40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 3 | 20240502 | 203400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20240502 | 203300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20240502 | 203200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20240502 | 203100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20240502 | 203000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20240502 | 202900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20240502 | 202800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20240502 | 202700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20240502 | 202600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20240502 | 202500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20240502 | 202400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20240502 | 202300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20240502 | 202200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20240502 | 202100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20240502 | 202000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20240502 | 201900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20240502 | 201800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20240502 | 201700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20240502 | 201600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20240502 | 201500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20240502 | 201400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20240502 | 201300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20240502 | 201200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20240502 | 201100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20240502 | 201000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20240502 | 200900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20240502 | 200800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20240502 | 200700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20240502 | 200600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20240502 | 200500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 33 | 20240502 | 200400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20240502 | 200300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20240502 | 200200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20240502 | 200100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20240502 | 200000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20240502 | 195900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20240502 | 195800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20240502 | 195700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20240502 | 195600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20240502 | 195500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20240502 | 195400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20240502 | 195300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20240502 | 195200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20240502 | 195100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20240502 | 195000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20240502 | 194900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20240502 | 194800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20240502 | 194700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20240502 | 194600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20240502 | 194500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20240502 | 194400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20240502 | 194300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20240502 | 194200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20240502 | 194100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20240502 | 194000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20240502 | 193900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20240502 | 193800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20240502 | 193700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20240502 | 193600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20240502 | 193500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 63 | 20240502 | 193400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20240502 | 193300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20240502 | 193200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20240502 | 193100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20240502 | 193000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20240502 | 192900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20240502 | 192800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20240502 | 192700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20240502 | 192600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20240502 | 192500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20240502 | 192400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20240502 | 192300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20240502 | 192200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20240502 | 192100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20240502 | 192000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20240502 | 191900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20240502 | 191800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20240502 | 191700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20240502 | 191600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20240502 | 191500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20240502 | 191400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20240502 | 191300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20240502 | 191200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20240502 | 191100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20240502 | 191000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20240502 | 190900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20240502 | 190800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20240502 | 190700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20240502 | 190600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20240502 | 190500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 93 | 20240502 | 190400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20240502 | 190300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20240502 | 190200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20240502 | 190100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20240502 | 190000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20240502 | 185900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20240502 | 185800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20240502 | 185700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20240502 | 185600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20240502 | 185500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20240502 | 185400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20240502 | 185300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20240502 | 185200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20240502 | 185100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20240502 | 185000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20240502 | 184900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20240502 | 184800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20240502 | 184700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20240502 | 184600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20240502 | 184500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20240502 | 184400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20240502 | 184300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20240502 | 184200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20240502 | 184100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20240502 | 184000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20240502 | 183900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20240502 | 183800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20240502 | 183700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20240502 | 183600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20240502 | 183500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 123 | 20240502 | 183400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20240502 | 183300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20240502 | 183200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20240502 | 183100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20240502 | 183000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20240502 | 182900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20240502 | 182800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20240502 | 182700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20240502 | 182600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20240502 | 182500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20240502 | 182400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20240502 | 182300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20240502 | 182200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20240502 | 182100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20240502 | 182000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20240502 | 181900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20240502 | 181800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20240502 | 181700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20240502 | 181600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20240502 | 181500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20240502 | 181400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20240502 | 181300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20240502 | 181200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20240502 | 181100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20240502 | 181000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20240502 | 180900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20240502 | 180800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20240502 | 180700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20240502 | 180600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20240502 | 180500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 153 | 20240502 | 180400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20240502 | 180300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20240502 | 180200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20240502 | 180100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20240502 | 180000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20240502 | 175900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20240502 | 175800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20240502 | 175700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20240502 | 175600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20240502 | 175500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20240502 | 175400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20240502 | 175300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20240502 | 175200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20240502 | 175100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20240502 | 175000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20240502 | 174900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20240502 | 174800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20240502 | 174700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20240502 | 174600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20240502 | 174500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20240502 | 174400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20240502 | 174300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20240502 | 174200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20240502 | 174100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20240502 | 174000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20240502 | 173900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20240502 | 173800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20240502 | 173700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20240502 | 173600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20240502 | 173500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 183 | 20240502 | 173400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20240502 | 173300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20240502 | 173200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20240502 | 173100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20240502 | 173000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20240502 | 172900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20240502 | 172800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20240502 | 172700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20240502 | 172600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20240502 | 172500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20240502 | 172400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20240502 | 172300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 195 | 20240502 | 172200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20240502 | 172100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20240502 | 172000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20240502 | 171900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20240502 | 171800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20240502 | 171700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 201 | 20240502 | 171600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20240502 | 171500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20240502 | 171400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20240502 | 171300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20240502 | 171200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20240502 | 171100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20240502 | 171000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20240502 | 170900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20240502 | 170800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20240502 | 170700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20240502 | 170600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20240502 | 170500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 213 | 20240502 | 170400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 214 | 20240502 | 170300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20240502 | 170200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 216 | 20240502 | 170100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 217 | 20240502 | 170000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 218 | 20240502 | 165900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 219 | 20240502 | 165800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 220 | 20240502 | 165700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 221 | 20240502 | 165600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 222 | 20240502 | 165500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 223 | 20240502 | 165400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 224 | 20240502 | 165300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 225 | 20240502 | 165200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 226 | 20240502 | 165100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 227 | 20240502 | 165000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 228 | 20240502 | 164900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 229 | 20240502 | 164800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 230 | 20240502 | 164700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 231 | 20240502 | 164600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 232 | 20240502 | 164500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 233 | 20240502 | 164400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 234 | 20240502 | 164300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 235 | 20240502 | 164200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 236 | 20240502 | 164100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 237 | 20240502 | 164000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 238 | 20240502 | 163900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 239 | 20240502 | 163800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 240 | 20240502 | 163700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 241 | 20240502 | 163600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 242 | 20240502 | 163500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 243 | 20240502 | 163400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 244 | 20240502 | 163300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 245 | 20240502 | 163200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 246 | 20240502 | 163100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 247 | 20240502 | 163000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 248 | 20240502 | 162900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 249 | 20240502 | 162800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 250 | 20240502 | 162700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 251 | 20240502 | 162600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 252 | 20240502 | 162500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 253 | 20240502 | 162400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 254 | 20240502 | 162300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 255 | 20240502 | 162200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 256 | 20240502 | 162100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 257 | 20240502 | 162000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 258 | 20240502 | 161900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 259 | 20240502 | 161800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 260 | 20240502 | 161700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 261 | 20240502 | 161600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 262 | 20240502 | 161500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 263 | 20240502 | 161400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 264 | 20240502 | 161300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 265 | 20240502 | 161200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 266 | 20240502 | 161100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 267 | 20240502 | 161000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 268 | 20240502 | 160900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 269 | 20240502 | 160800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 270 | 20240502 | 160700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 271 | 20240502 | 160600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 272 | 20240502 | 160500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 273 | 20240502 | 160400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 274 | 20240502 | 160300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 275 | 20240502 | 160200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 276 | 20240502 | 160100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 277 | 20240502 | 160000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 278 | 20240502 | 155900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 279 | 20240502 | 155800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 280 | 20240502 | 155700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 281 | 20240502 | 155600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 282 | 20240502 | 155500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 283 | 20240502 | 155400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 284 | 20240502 | 155300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 285 | 20240502 | 155200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 286 | 20240502 | 155100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 287 | 20240502 | 155000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 288 | 20240502 | 154900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 289 | 20240502 | 154800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 290 | 20240502 | 154700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 291 | 20240502 | 154600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 292 | 20240502 | 154500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 293 | 20240502 | 154400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 294 | 20240502 | 154300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 295 | 20240502 | 154200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 296 | 20240502 | 154100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 297 | 20240502 | 154000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 298 | 20240502 | 153900 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 299 | 20240502 | 153800 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 300 | 20240502 | 153700 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 301 | 20240502 | 153600 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 302 | 20240502 | 153500 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 303 | 20240502 | 153400 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 304 | 20240502 | 153300 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 305 | 20240502 | 153200 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 306 | 20240502 | 153100 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 307 | 20240502 | 153000 | 15745536900 | 138400 | 138400 | 138400 | 138400 | 927 |
| 308 | 20240502 | 152900 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 309 | 20240502 | 152800 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 310 | 20240502 | 152700 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 311 | 20240502 | 152600 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 312 | 20240502 | 152500 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 313 | 20240502 | 152400 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 314 | 20240502 | 152300 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 315 | 20240502 | 152200 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 316 | 20240502 | 152100 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 317 | 20240502 | 152000 | 15617240100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 318 | 20240502 | 151900 | 15617240100 | 138900 | 138500 | 138900 | 138500 | 81 |
| 319 | 20240502 | 151800 | 15606016600 | 138500 | 138400 | 138900 | 138400 | 116 |
| 320 | 20240502 | 151700 | 15589950500 | 138400 | 138200 | 138500 | 138200 | 281 |
| 321 | 20240502 | 151600 | 15551077400 | 138300 | 138300 | 138400 | 138100 | 165 |
| 322 | 20240502 | 151500 | 15528271000 | 138400 | 138200 | 138400 | 138200 | 274 |
| 323 | 20240502 | 151400 | 15490385000 | 138200 | 138300 | 138500 | 138200 | 316 |
| 324 | 20240502 | 151300 | 15446669000 | 138300 | 138500 | 138500 | 138300 | 294 |
| 325 | 20240502 | 151200 | 15405982400 | 138500 | 138500 | 138500 | 138400 | 283 |
| 326 | 20240502 | 151100 | 15366803900 | 138400 | 138500 | 138600 | 138400 | 193 |
| 327 | 20240502 | 151000 | 15340066400 | 138500 | 138600 | 138800 | 138500 | 264 |
| 328 | 20240502 | 150900 | 15303476200 | 138600 | 138700 | 138700 | 138600 | 220 |
| 329 | 20240502 | 150800 | 15272977300 | 138600 | 138800 | 138900 | 138500 | 142 |
| 330 | 20240502 | 150700 | 15253294000 | 138600 | 138500 | 138800 | 138500 | 384 |
| 331 | 20240502 | 150600 | 15200066400 | 138500 | 138500 | 138700 | 138500 | 352 |
| 332 | 20240502 | 150500 | 15151308100 | 138600 | 138700 | 138700 | 138500 | 256 |
| 333 | 20240502 | 150400 | 15115830400 | 138700 | 138600 | 138800 | 138500 | 183 |
| 334 | 20240502 | 150300 | 15090458000 | 138600 | 138700 | 138800 | 138600 | 214 |
| 335 | 20240502 | 150200 | 15060779800 | 138800 | 138700 | 139000 | 138600 | 189 |
| 336 | 20240502 | 150100 | 15034558100 | 138800 | 138700 | 139000 | 138600 | 221 |
| 337 | 20240502 | 150000 | 15003883900 | 138600 | 138500 | 139000 | 138500 | 276 |
| 338 | 20240502 | 145900 | 14965618000 | 138500 | 139000 | 139100 | 138500 | 265 |
| 339 | 20240502 | 145800 | 14928858300 | 139000 | 138900 | 139100 | 138600 | 222 |
| 340 | 20240502 | 145700 | 14898032100 | 138900 | 138900 | 139200 | 138700 | 430 |
| 341 | 20240502 | 145600 | 14838299200 | 138800 | 138700 | 138900 | 138700 | 206 |
| 342 | 20240502 | 145500 | 14809709200 | 138700 | 139000 | 139000 | 138700 | 272 |
| 343 | 20240502 | 145400 | 14771931100 | 139000 | 138700 | 139000 | 138700 | 218 |
| 344 | 20240502 | 145300 | 14741662200 | 138700 | 138800 | 139000 | 138700 | 285 |
| 345 | 20240502 | 145200 | 14702088000 | 138800 | 138700 | 138900 | 138600 | 288 |
| 346 | 20240502 | 145100 | 14662117800 | 138800 | 138900 | 139000 | 138700 | 296 |
| 347 | 20240502 | 145000 | 14621010800 | 138700 | 138700 | 138900 | 138700 | 242 |
| 348 | 20240502 | 144900 | 14587419400 | 138700 | 138900 | 138900 | 138600 | 202 |
| 349 | 20240502 | 144800 | 14559389200 | 138800 | 138800 | 139000 | 138700 | 330 |
| 350 | 20240502 | 144700 | 14513569800 | 138800 | 138900 | 139000 | 138700 | 267 |
| 351 | 20240502 | 144600 | 14476495400 | 138900 | 138800 | 138900 | 138500 | 196 |
| 352 | 20240502 | 144500 | 14449311900 | 138800 | 138800 | 138800 | 138600 | 271 |
| 353 | 20240502 | 144400 | 14411731000 | 138900 | 138800 | 138900 | 138600 | 254 |
| 354 | 20240502 | 144300 | 14376478000 | 138700 | 138800 | 139000 | 138600 | 233 |
| 355 | 20240502 | 144200 | 14344122500 | 138700 | 138700 | 139000 | 138700 | 292 |
| 356 | 20240502 | 144100 | 14303582600 | 138700 | 138900 | 138900 | 138700 | 309 |
| 357 | 20240502 | 144000 | 14260692500 | 138800 | 138700 | 138900 | 138700 | 158 |
| 358 | 20240502 | 143900 | 14238765300 | 139000 | 138900 | 139000 | 138600 | 246 |
| 359 | 20240502 | 143800 | 14204620800 | 138900 | 138700 | 138900 | 138600 | 318 |
| 360 | 20240502 | 143700 | 14160493900 | 138700 | 138900 | 139000 | 138700 | 668 |
| 361 | 20240502 | 143600 | 14067779300 | 139000 | 139000 | 139100 | 138900 | 315 |
| 362 | 20240502 | 143500 | 14023998700 | 138900 | 139100 | 139100 | 138900 | 291 |
| 363 | 20240502 | 143400 | 13983537500 | 139000 | 139200 | 139200 | 139000 | 287 |
| 364 | 20240502 | 143300 | 13943607300 | 139200 | 139200 | 139300 | 139000 | 199 |
| 365 | 20240502 | 143200 | 13915915200 | 139200 | 139200 | 139300 | 139100 | 277 |
| 366 | 20240502 | 143100 | 13877360300 | 139100 | 139200 | 139300 | 139100 | 290 |
| 367 | 20240502 | 143000 | 13837001200 | 139200 | 139200 | 139200 | 139100 | 165 |
| 368 | 20240502 | 142900 | 13814035200 | 139100 | 139100 | 139200 | 139000 | 234 |
| 369 | 20240502 | 142800 | 13781479700 | 139000 | 139100 | 139100 | 138900 | 182 |
| 370 | 20240502 | 142700 | 13756179000 | 139000 | 139100 | 139200 | 138900 | 242 |
| 371 | 20240502 | 142600 | 13722514400 | 139100 | 139000 | 139100 | 138800 | 299 |
| 372 | 20240502 | 142500 | 13680952700 | 138900 | 139000 | 139000 | 138800 | 163 |
| 373 | 20240502 | 142400 | 13658311800 | 138900 | 138800 | 139000 | 138700 | 242 |
| 374 | 20240502 | 142300 | 13624705100 | 138800 | 138800 | 138800 | 138700 | 193 |
| 375 | 20240502 | 142200 | 13597919600 | 138800 | 138800 | 138800 | 138700 | 297 |
| 376 | 20240502 | 142100 | 13556703000 | 138800 | 138800 | 138800 | 138600 | 111 |
| 377 | 20240502 | 142000 | 13541302400 | 138800 | 138800 | 138800 | 138600 | 173 |
| 378 | 20240502 | 141900 | 13517298100 | 138800 | 138700 | 138800 | 138600 | 248 |
| 379 | 20240502 | 141800 | 13482885600 | 138800 | 139200 | 139200 | 138600 | 189 |
| 380 | 20240502 | 141700 | 13456638500 | 139200 | 139100 | 139200 | 139000 | 202 |
| 381 | 20240502 | 141600 | 13428539600 | 139100 | 139000 | 139200 | 139000 | 269 |
| 382 | 20240502 | 141500 | 13391126300 | 139000 | 139100 | 139200 | 139000 | 213 |
| 383 | 20240502 | 141400 | 13361499000 | 139100 | 139000 | 139100 | 139000 | 141 |
| 384 | 20240502 | 141300 | 13341888300 | 139100 | 139100 | 139200 | 139000 | 120 |
| 385 | 20240502 | 141200 | 13325193600 | 139100 | 139100 | 139200 | 139000 | 180 |
| 386 | 20240502 | 141100 | 13300153900 | 139100 | 139100 | 139200 | 139000 | 225 |
| 387 | 20240502 | 141000 | 13268857800 | 139100 | 139200 | 139200 | 138900 | 138 |
| 388 | 20240502 | 140900 | 13249667700 | 139200 | 139200 | 139200 | 139000 | 244 |
| 389 | 20240502 | 140800 | 13215714800 | 139100 | 139200 | 139200 | 139100 | 106 |
| 390 | 20240502 | 140700 | 13200962500 | 139200 | 139100 | 139300 | 139000 | 141 |
| 391 | 20240502 | 140600 | 13181338000 | 139000 | 139100 | 139200 | 139000 | 241 |
| 392 | 20240502 | 140500 | 13147824300 | 139100 | 138900 | 139200 | 138900 | 130 |
| 393 | 20240502 | 140400 | 13129745900 | 139000 | 138900 | 139200 | 138900 | 128 |
| 394 | 20240502 | 140300 | 13111955100 | 139000 | 138900 | 139100 | 138800 | 176 |
| 395 | 20240502 | 140200 | 13087499000 | 138900 | 138900 | 139200 | 138800 | 120 |
| 396 | 20240502 | 140100 | 13070822500 | 139000 | 139000 | 139200 | 138800 | 193 |
| 397 | 20240502 | 140000 | 13044004900 | 139000 | 139000 | 139200 | 138900 | 133 |
| 398 | 20240502 | 135900 | 13025502900 | 139000 | 139200 | 139200 | 138900 | 265 |
| 399 | 20240502 | 135800 | 12988655000 | 139300 | 139300 | 139300 | 139100 | 144 |
| 400 | 20240502 | 135700 | 12968602300 | 139300 | 139100 | 139300 | 139000 | 249 |
| 401 | 20240502 | 135600 | 12933939500 | 139000 | 139000 | 139100 | 139000 | 261 |
| 402 | 20240502 | 135500 | 12897646100 | 139100 | 139100 | 139100 | 139000 | 124 |
| 403 | 20240502 | 135400 | 12880400800 | 139100 | 139000 | 139100 | 138900 | 176 |
| 404 | 20240502 | 135300 | 12855933200 | 139000 | 139000 | 139000 | 138900 | 146 |
| 405 | 20240502 | 135200 | 12835643200 | 138900 | 138900 | 139100 | 138800 | 128 |
| 406 | 20240502 | 135100 | 12817854800 | 139000 | 138900 | 139100 | 138900 | 103 |
| 407 | 20240502 | 135000 | 12803538100 | 138900 | 138800 | 139000 | 138800 | 213 |
| 408 | 20240502 | 134900 | 12773944900 | 138800 | 138900 | 139000 | 138800 | 156 |
| 409 | 20240502 | 134800 | 12752275900 | 138900 | 138900 | 139000 | 138900 | 170 |
| 410 | 20240502 | 134700 | 12728652200 | 138900 | 138900 | 139000 | 138800 | 245 |
| 411 | 20240502 | 134600 | 12694617100 | 138900 | 139000 | 139000 | 138800 | 129 |
| 412 | 20240502 | 134500 | 12676696600 | 138900 | 139000 | 139100 | 138900 | 635 |
| 413 | 20240502 | 134400 | 12588387200 | 139100 | 139000 | 139100 | 138800 | 159 |
| 414 | 20240502 | 134300 | 12566286400 | 139000 | 139000 | 139100 | 138900 | 136 |
| 415 | 20240502 | 134200 | 12547377600 | 138900 | 139000 | 139100 | 138900 | 134 |
| 416 | 20240502 | 134100 | 12528748400 | 139000 | 139000 | 139100 | 138900 | 202 |
| 417 | 20240502 | 134000 | 12500673100 | 139000 | 139100 | 139100 | 138900 | 198 |
| 418 | 20240502 | 133900 | 12473151100 | 139100 | 138900 | 139100 | 138900 | 186 |
| 419 | 20240502 | 133800 | 12447298900 | 138900 | 138900 | 139100 | 138900 | 165 |
| 420 | 20240502 | 133700 | 12424365900 | 138900 | 139000 | 139100 | 138800 | 131 |
| 421 | 20240502 | 133600 | 12406159700 | 139000 | 139000 | 139000 | 138900 | 63 |
| 422 | 20240502 | 133500 | 12397406400 | 139100 | 139000 | 139100 | 138800 | 162 |
| 423 | 20240502 | 133400 | 12374893500 | 138900 | 138900 | 139100 | 138700 | 178 |
| 424 | 20240502 | 133300 | 12350162600 | 138900 | 138800 | 139100 | 138800 | 98 |
| 425 | 20240502 | 133200 | 12336546300 | 138800 | 138800 | 139000 | 138700 | 136 |
| 426 | 20240502 | 133100 | 12317649900 | 138800 | 138800 | 139000 | 138700 | 160 |
| 427 | 20240502 | 133000 | 12295424800 | 138900 | 138800 | 138900 | 138700 | 163 |
| 428 | 20240502 | 132900 | 12272801200 | 138800 | 138700 | 138800 | 138700 | 151 |
| 429 | 20240502 | 132800 | 12251846100 | 138800 | 138800 | 138900 | 138700 | 251 |
| 430 | 20240502 | 132700 | 12216999800 | 138800 | 138900 | 138900 | 138800 | 104 |
| 431 | 20240502 | 132600 | 12202558900 | 138800 | 139000 | 139100 | 138700 | 137 |
| 432 | 20240502 | 132500 | 12183529700 | 139100 | 138900 | 139100 | 138700 | 282 |
| 433 | 20240502 | 132400 | 12144354400 | 138900 | 138900 | 139000 | 138700 | 82 |
| 434 | 20240502 | 132300 | 12132970700 | 138900 | 139000 | 139000 | 138800 | 144 |
| 435 | 20240502 | 132200 | 12112967900 | 139000 | 138900 | 139100 | 138800 | 167 |
| 436 | 20240502 | 132100 | 12089763300 | 138900 | 138900 | 139100 | 138900 | 144 |
| 437 | 20240502 | 132000 | 12069748400 | 138900 | 139000 | 139300 | 138900 | 83 |
| 438 | 20240502 | 131900 | 12058209700 | 138800 | 138900 | 139000 | 138700 | 202 |
| 439 | 20240502 | 131800 | 12030152100 | 138900 | 138800 | 138900 | 138700 | 75 |
| 440 | 20240502 | 131700 | 12019744000 | 138800 | 138900 | 139000 | 138600 | 172 |
| 441 | 20240502 | 131600 | 11995870400 | 138900 | 138900 | 139000 | 138600 | 408 |
| 442 | 20240502 | 131500 | 11939261900 | 139000 | 139000 | 139100 | 138800 | 118 |
| 443 | 20240502 | 131400 | 11922861700 | 139100 | 139000 | 139200 | 138800 | 256 |
| 444 | 20240502 | 131300 | 11887285200 | 138900 | 138800 | 139100 | 138700 | 162 |
| 445 | 20240502 | 131200 | 11864786600 | 138900 | 138800 | 138900 | 138700 | 158 |
| 446 | 20240502 | 131100 | 11842851800 | 138800 | 138800 | 138800 | 138600 | 129 |
| 447 | 20240502 | 131000 | 11824950800 | 138800 | 139000 | 139200 | 138700 | 290 |
| 448 | 20240502 | 130900 | 11784669200 | 139000 | 139000 | 139200 | 138800 | 80 |
| 449 | 20240502 | 130800 | 11773549900 | 138900 | 139000 | 139100 | 138900 | 247 |
| 450 | 20240502 | 130700 | 11739227800 | 139000 | 139100 | 139200 | 139000 | 130 |
| 451 | 20240502 | 130600 | 11721144800 | 139200 | 138900 | 139200 | 138800 | 1868 |
| 452 | 20240502 | 130500 | 11461458500 | 138900 | 138600 | 138900 | 138500 | 127 |
| 453 | 20240502 | 130400 | 11443836300 | 138800 | 138700 | 138800 | 138500 | 60 |
| 454 | 20240502 | 130300 | 11435519600 | 138600 | 138500 | 138800 | 138500 | 136 |
| 455 | 20240502 | 130200 | 11416664600 | 138500 | 138600 | 138800 | 138500 | 45 |
| 456 | 20240502 | 130100 | 11410424000 | 138500 | 138700 | 138900 | 138500 | 126 |
| 457 | 20240502 | 130000 | 11392958400 | 138700 | 138600 | 138900 | 138600 | 129 |
| 458 | 20240502 | 125900 | 11375071700 | 138900 | 138600 | 138900 | 138500 | 114 |
| 459 | 20240502 | 125800 | 11359258600 | 138600 | 138600 | 138900 | 138500 | 99 |
| 460 | 20240502 | 125700 | 11345539000 | 138600 | 138700 | 138700 | 138500 | 124 |
| 461 | 20240502 | 125600 | 11328354600 | 138700 | 138500 | 138900 | 138500 | 97 |
| 462 | 20240502 | 125500 | 11314909600 | 138600 | 138600 | 138900 | 138600 | 367 |
| 463 | 20240502 | 125400 | 11264041300 | 138800 | 138700 | 138800 | 138600 | 62 |
| 464 | 20240502 | 125300 | 11255439900 | 138700 | 138700 | 138900 | 138600 | 242 |
| 465 | 20240502 | 125200 | 11221876600 | 138700 | 138700 | 138900 | 138700 | 62 |
| 466 | 20240502 | 125100 | 11213273800 | 138800 | 138900 | 139000 | 138800 | 94 |
| 467 | 20240502 | 125000 | 11200222100 | 138900 | 138900 | 138900 | 138700 | 137 |
| 468 | 20240502 | 124900 | 11181202200 | 138900 | 138700 | 138900 | 138700 | 48 |
| 469 | 20240502 | 124800 | 11174540500 | 138800 | 138800 | 139000 | 138800 | 90 |
| 470 | 20240502 | 124700 | 11162042400 | 138800 | 138700 | 138900 | 138700 | 130 |
| 471 | 20240502 | 124600 | 11143998000 | 138800 | 138900 | 138900 | 138700 | 70 |
| 472 | 20240502 | 124500 | 11134284400 | 138900 | 138700 | 139000 | 138700 | 162 |
| 473 | 20240502 | 124400 | 11111785700 | 138700 | 138700 | 138800 | 138700 | 75 |
| 474 | 20240502 | 124300 | 11101380400 | 138700 | 138700 | 138800 | 138600 | 76 |
| 475 | 20240502 | 124200 | 11090840600 | 138600 | 138800 | 138800 | 138600 | 123 |
| 476 | 20240502 | 124100 | 11073785500 | 138800 | 138700 | 138800 | 138700 | 35 |
| 477 | 20240502 | 124000 | 11068928500 | 138700 | 138600 | 138700 | 138500 | 69 |
| 478 | 20240502 | 123900 | 11059365600 | 138500 | 138500 | 138600 | 138500 | 94 |
| 479 | 20240502 | 123800 | 11046344200 | 138500 | 138500 | 138800 | 138500 | 40 |
| 480 | 20240502 | 123700 | 11040800200 | 138500 | 138500 | 138900 | 138400 | 88 |
| 481 | 20240502 | 123600 | 11028608500 | 138400 | 138500 | 138900 | 138400 | 129 |
| 482 | 20240502 | 123500 | 11010733900 | 138500 | 138500 | 138700 | 138500 | 90 |
| 483 | 20240502 | 123400 | 10998265400 | 138500 | 138600 | 138600 | 138500 | 100 |
| 484 | 20240502 | 123300 | 10984409400 | 138600 | 138500 | 138600 | 138400 | 80 |
| 485 | 20240502 | 123200 | 10973331200 | 138500 | 138700 | 138800 | 138500 | 509 |
| 486 | 20240502 | 123100 | 10902763000 | 138700 | 138800 | 138800 | 138700 | 109 |
| 487 | 20240502 | 123000 | 10887637800 | 138800 | 138700 | 138900 | 138600 | 135 |
| 488 | 20240502 | 122900 | 10868909900 | 138700 | 138700 | 139000 | 138700 | 86 |
| 489 | 20240502 | 122800 | 10856974500 | 138700 | 138800 | 138900 | 138700 | 152 |
| 490 | 20240502 | 122700 | 10835879700 | 138800 | 138700 | 139100 | 138700 | 36 |
| 491 | 20240502 | 122600 | 10830882400 | 138900 | 138800 | 139000 | 138600 | 117 |
| 492 | 20240502 | 122500 | 10814648500 | 138900 | 138800 | 138900 | 138800 | 116 |
| 493 | 20240502 | 122400 | 10798544500 | 138800 | 138800 | 138800 | 138700 | 77 |
| 494 | 20240502 | 122300 | 10787858500 | 138700 | 138700 | 139000 | 138700 | 38 |
| 495 | 20240502 | 122200 | 10782584000 | 138900 | 138600 | 138900 | 138600 | 168 |
| 496 | 20240502 | 122100 | 10759293000 | 138600 | 139100 | 139100 | 138600 | 314 |
| 497 | 20240502 | 122000 | 10715699600 | 139100 | 139100 | 139100 | 138900 | 54 |
| 498 | 20240502 | 121900 | 10708195900 | 139000 | 138900 | 139100 | 138900 | 63 |
| 499 | 20240502 | 121800 | 10699441400 | 139000 | 139000 | 139000 | 138900 | 145 |
| 500 | 20240502 | 121700 | 10679292400 | 139000 | 138900 | 139100 | 138900 | 59 |
| 501 | 20240502 | 121600 | 10671093700 | 139000 | 138900 | 139100 | 138900 | 57 |
| 502 | 20240502 | 121500 | 10663172400 | 139000 | 138800 | 139000 | 138700 | 51 |
| 503 | 20240502 | 121400 | 10656091400 | 138700 | 138700 | 139000 | 138700 | 171 |
| 504 | 20240502 | 121300 | 10632353900 | 138700 | 138900 | 139000 | 138700 | 128 |
| 505 | 20240502 | 121200 | 10614582600 | 138800 | 138800 | 139000 | 138600 | 34 |
| 506 | 20240502 | 121100 | 10609863700 | 138800 | 138700 | 138800 | 138600 | 105 |
| 507 | 20240502 | 121000 | 10595307700 | 138600 | 138600 | 138700 | 138600 | 131 |
| 508 | 20240502 | 120900 | 10577147600 | 138700 | 138800 | 138800 | 138600 | 48 |
| 509 | 20240502 | 120800 | 10570490800 | 138800 | 138800 | 138800 | 138600 | 143 |
| 510 | 20240502 | 120700 | 10550654400 | 138700 | 139000 | 139000 | 138700 | 161 |
| 511 | 20240502 | 120600 | 10528296500 | 139000 | 138900 | 139000 | 138900 | 75 |
| 512 | 20240502 | 120500 | 10517876100 | 138900 | 138900 | 139000 | 138800 | 99 |
| 513 | 20240502 | 120400 | 10504128100 | 138900 | 138900 | 138900 | 138800 | 109 |
| 514 | 20240502 | 120300 | 10488996700 | 138900 | 138800 | 138900 | 138800 | 86 |
| 515 | 20240502 | 120200 | 10477057300 | 138900 | 138900 | 139000 | 138800 | 89 |
| 516 | 20240502 | 120100 | 10464695400 | 138900 | 138800 | 138900 | 138800 | 83 |
| 517 | 20240502 | 120000 | 10453172500 | 138800 | 138800 | 139000 | 138700 | 90 |
| 518 | 20240502 | 115900 | 10440678200 | 138800 | 138700 | 138900 | 138700 | 102 |
| 519 | 20240502 | 115800 | 10426518600 | 138700 | 138800 | 138800 | 138600 | 106 |
| 520 | 20240502 | 115700 | 10411815700 | 138800 | 138800 | 138900 | 138700 | 123 |
| 521 | 20240502 | 115600 | 10394749300 | 138700 | 138900 | 138900 | 138700 | 152 |
| 522 | 20240502 | 115500 | 10373655000 | 138800 | 138800 | 138900 | 138800 | 75 |
| 523 | 20240502 | 115400 | 10363242700 | 138900 | 138800 | 138900 | 138800 | 73 |
| 524 | 20240502 | 115300 | 10353106800 | 138800 | 139000 | 139000 | 138800 | 141 |
| 525 | 20240502 | 115200 | 10333517700 | 139000 | 138800 | 139000 | 138800 | 186 |
| 526 | 20240502 | 115100 | 10307676600 | 138900 | 139000 | 139000 | 138800 | 104 |
| 527 | 20240502 | 115000 | 10293231100 | 138900 | 139000 | 139000 | 138900 | 151 |
| 528 | 20240502 | 114900 | 10272248500 | 139100 | 138900 | 139100 | 138900 | 138 |
| 529 | 20240502 | 114800 | 10253068700 | 138900 | 139000 | 139200 | 138900 | 63 |
| 530 | 20240502 | 114700 | 10244316500 | 139000 | 139000 | 139100 | 138800 | 326 |
| 531 | 20240502 | 114600 | 10199017500 | 139000 | 139100 | 139300 | 139000 | 141 |
| 532 | 20240502 | 114500 | 10179408500 | 139200 | 139100 | 139200 | 139000 | 138 |
| 533 | 20240502 | 114400 | 10160214300 | 139100 | 139100 | 139200 | 139000 | 97 |
| 534 | 20240502 | 114300 | 10146722400 | 139100 | 139200 | 139200 | 139100 | 179 |
| 535 | 20240502 | 114200 | 10121812100 | 139200 | 139100 | 139300 | 139100 | 130 |
| 536 | 20240502 | 114100 | 10103713300 | 139200 | 139100 | 139200 | 139000 | 59 |
| 537 | 20240502 | 114000 | 10095507500 | 139100 | 139100 | 139200 | 139000 | 93 |
| 538 | 20240502 | 113900 | 10082568000 | 139100 | 139300 | 139300 | 138900 | 101 |
| 539 | 20240502 | 113800 | 10068524300 | 139300 | 138900 | 139300 | 138900 | 56 |
| 540 | 20240502 | 113700 | 10060734800 | 138900 | 138900 | 139200 | 138900 | 117 |
| 541 | 20240502 | 113600 | 10044468800 | 138900 | 139000 | 139200 | 138900 | 127 |
| 542 | 20240502 | 113500 | 10026810200 | 139000 | 139000 | 139800 | 138900 | 1838 |
| 543 | 20240502 | 113400 | 9770317300 | 138900 | 138900 | 139000 | 138800 | 97 |
| 544 | 20240502 | 113300 | 9756844400 | 138900 | 138700 | 138900 | 138700 | 64 |
| 545 | 20240502 | 113200 | 9747962300 | 138700 | 138900 | 138900 | 138700 | 162 |
| 546 | 20240502 | 113100 | 9725479300 | 138800 | 138800 | 138900 | 138800 | 107 |
| 547 | 20240502 | 113000 | 9710621600 | 138800 | 139000 | 139100 | 138800 | 247 |
| 548 | 20240502 | 112900 | 9676322700 | 139000 | 139200 | 139200 | 138800 | 321 |
| 549 | 20240502 | 112800 | 9631731900 | 139100 | 139200 | 139300 | 138900 | 178 |
| 550 | 20240502 | 112700 | 9606971400 | 139300 | 139000 | 139300 | 138900 | 447 |
| 551 | 20240502 | 112600 | 9544787300 | 139000 | 138900 | 139000 | 138800 | 62 |
| 552 | 20240502 | 112500 | 9536176000 | 138800 | 139000 | 139000 | 138800 | 166 |
| 553 | 20240502 | 112400 | 9513115400 | 138900 | 138700 | 139000 | 138700 | 121 |
| 554 | 20240502 | 112300 | 9496309000 | 138700 | 138700 | 138800 | 138700 | 58 |
| 555 | 20240502 | 112200 | 9488262200 | 138800 | 138800 | 138900 | 138600 | 114 |
| 556 | 20240502 | 112100 | 9472444600 | 138700 | 138900 | 139000 | 138500 | 71 |
| 557 | 20240502 | 112000 | 9462587300 | 138900 | 138500 | 138900 | 138500 | 43 |
| 558 | 20240502 | 111900 | 9456626600 | 138500 | 138400 | 138900 | 138400 | 72 |
| 559 | 20240502 | 111800 | 9446655400 | 138400 | 138900 | 138900 | 138400 | 222 |
| 560 | 20240502 | 111700 | 9415869300 | 138900 | 138500 | 138900 | 138500 | 62 |
| 561 | 20240502 | 111600 | 9407269000 | 138500 | 138400 | 138600 | 138400 | 72 |
| 562 | 20240502 | 111500 | 9397300300 | 138400 | 138400 | 138500 | 138200 | 111 |
| 563 | 20240502 | 111400 | 9381941900 | 138500 | 138400 | 138600 | 138400 | 112 |
| 564 | 20240502 | 111300 | 9366433200 | 138400 | 138200 | 138400 | 138200 | 34 |
| 565 | 20240502 | 111200 | 9361732000 | 138200 | 138400 | 138400 | 138200 | 113 |
| 566 | 20240502 | 111100 | 9346101800 | 138400 | 138500 | 138500 | 138300 | 171 |
| 567 | 20240502 | 111000 | 9322437200 | 138500 | 138400 | 138500 | 138300 | 45 |
| 568 | 20240502 | 110900 | 9316207200 | 138400 | 138300 | 138400 | 138300 | 80 |
| 569 | 20240502 | 110800 | 9305138100 | 138300 | 138200 | 138400 | 138100 | 300 |
| 570 | 20240502 | 110700 | 9263654000 | 138200 | 138100 | 138300 | 138100 | 52 |
| 571 | 20240502 | 110600 | 9256470600 | 138100 | 138300 | 138400 | 138000 | 594 |
| 572 | 20240502 | 110500 | 9174457200 | 138200 | 138200 | 138300 | 138100 | 118 |
| 573 | 20240502 | 110400 | 9158150000 | 138200 | 138300 | 138400 | 138100 | 189 |
| 574 | 20240502 | 110300 | 9132026700 | 138300 | 138400 | 138400 | 138300 | 87 |
| 575 | 20240502 | 110200 | 9119991900 | 138400 | 138500 | 138600 | 138400 | 269 |
| 576 | 20240502 | 110100 | 9082745500 | 138500 | 138400 | 138500 | 138400 | 131 |
| 577 | 20240502 | 110000 | 9064610800 | 138400 | 138600 | 138600 | 138400 | 126 |
| 578 | 20240502 | 105900 | 9047152900 | 138500 | 138600 | 138600 | 138500 | 144 |
| 579 | 20240502 | 105800 | 9027199400 | 138600 | 138500 | 138600 | 138400 | 120 |
| 580 | 20240502 | 105700 | 9010582900 | 138400 | 138700 | 139000 | 138400 | 188 |
| 581 | 20240502 | 105600 | 8984501600 | 138700 | 138600 | 138700 | 138400 | 114 |
| 582 | 20240502 | 105500 | 8968701500 | 138700 | 138600 | 138900 | 138600 | 112 |
| 583 | 20240502 | 105400 | 8953162000 | 138600 | 138600 | 138900 | 138300 | 145 |
| 584 | 20240502 | 105300 | 8933061700 | 138700 | 139000 | 139300 | 138600 | 134 |
| 585 | 20240502 | 105200 | 8914452600 | 139200 | 138400 | 139200 | 138400 | 405 |
| 586 | 20240502 | 105100 | 8858244200 | 138400 | 138400 | 138500 | 138300 | 136 |
| 587 | 20240502 | 105000 | 8839418500 | 138400 | 138400 | 138500 | 138300 | 165 |
| 588 | 20240502 | 104900 | 8816579700 | 138500 | 138400 | 138500 | 138400 | 127 |
| 589 | 20240502 | 104800 | 8798996700 | 138500 | 138300 | 138500 | 138200 | 115 |
| 590 | 20240502 | 104700 | 8783078600 | 138300 | 138200 | 138400 | 138100 | 132 |
| 591 | 20240502 | 104600 | 8764831400 | 138100 | 138400 | 138500 | 138100 | 285 |
| 592 | 20240502 | 104500 | 8725403900 | 138200 | 138200 | 138600 | 138100 | 185 |
| 593 | 20240502 | 104400 | 8699816400 | 138200 | 138100 | 138300 | 138100 | 121 |
| 594 | 20240502 | 104300 | 8683096600 | 138200 | 138500 | 138600 | 138100 | 177 |
| 595 | 20240502 | 104200 | 8658616500 | 138600 | 138600 | 138900 | 138300 | 245 |
| 596 | 20240502 | 104100 | 8624657900 | 138700 | 138000 | 138700 | 138000 | 406 |
| 597 | 20240502 | 104000 | 8568509100 | 138000 | 138000 | 138200 | 137900 | 129 |
| 598 | 20240502 | 103900 | 8550704200 | 138000 | 138200 | 138200 | 138000 | 138 |
| 599 | 20240502 | 103800 | 8531652700 | 138200 | 137800 | 138200 | 137800 | 236 |
| 600 | 20240502 | 103700 | 8499080200 | 137900 | 137700 | 137900 | 137600 | 58 |
| 601 | 20240502 | 103600 | 8491088000 | 137800 | 137800 | 137900 | 137700 | 143 |
| 602 | 20240502 | 103500 | 8471378500 | 137900 | 137600 | 137900 | 137600 | 73 |
| 603 | 20240502 | 103400 | 8461317500 | 137900 | 137800 | 137900 | 137700 | 69 |
| 604 | 20240502 | 103300 | 8451807600 | 137800 | 137600 | 137800 | 137400 | 121 |
| 605 | 20240502 | 103200 | 8435159300 | 137700 | 137600 | 137800 | 137300 | 225 |
| 606 | 20240502 | 103100 | 8404197500 | 137600 | 137400 | 137600 | 137100 | 301 |
| 607 | 20240502 | 103000 | 8362884400 | 137400 | 137200 | 137500 | 137100 | 183 |
| 608 | 20240502 | 102900 | 8337763100 | 137100 | 137400 | 137400 | 137100 | 228 |
| 609 | 20240502 | 102800 | 8306467700 | 137300 | 137600 | 137700 | 137300 | 276 |
| 610 | 20240502 | 102700 | 8268518000 | 137600 | 137600 | 137700 | 137500 | 475 |
| 611 | 20240502 | 102600 | 8203189200 | 137600 | 137700 | 137900 | 137600 | 130 |
| 612 | 20240502 | 102500 | 8185285100 | 137700 | 137900 | 137900 | 137600 | 89 |
| 613 | 20240502 | 102400 | 8173025200 | 137900 | 137900 | 137900 | 137500 | 62 |
| 614 | 20240502 | 102300 | 8164484500 | 137500 | 137900 | 138000 | 137400 | 590 |
| 615 | 20240502 | 102200 | 8083256000 | 137900 | 138200 | 138400 | 137700 | 146 |
| 616 | 20240502 | 102100 | 8063112400 | 138300 | 138300 | 138600 | 138200 | 328 |
| 617 | 20240502 | 102000 | 8017689700 | 138300 | 137600 | 138300 | 137500 | 577 |
| 618 | 20240502 | 101900 | 7938148900 | 137600 | 137600 | 137600 | 137400 | 119 |
| 619 | 20240502 | 101800 | 7921783700 | 137600 | 137700 | 137700 | 137500 | 98 |
| 620 | 20240502 | 101700 | 7908297600 | 137700 | 137500 | 137700 | 137400 | 409 |
| 621 | 20240502 | 101600 | 7852026500 | 137400 | 137300 | 137600 | 137300 | 361 |
| 622 | 20240502 | 101500 | 7802403300 | 137200 | 136900 | 137200 | 136800 | 226 |
| 623 | 20240502 | 101400 | 7771421100 | 136900 | 136600 | 137100 | 136600 | 120 |
| 624 | 20240502 | 101300 | 7755004500 | 136600 | 136600 | 137000 | 136500 | 192 |
| 625 | 20240502 | 101200 | 7728760700 | 136600 | 136800 | 136900 | 136600 | 150 |
| 626 | 20240502 | 101100 | 7708258500 | 136800 | 137100 | 137300 | 136800 | 269 |
| 627 | 20240502 | 101000 | 7671397100 | 137100 | 137000 | 137200 | 136900 | 131 |
| 628 | 20240502 | 100900 | 7653445500 | 137000 | 137100 | 137200 | 137000 | 290 |
| 629 | 20240502 | 100800 | 7613680400 | 137000 | 136800 | 137200 | 136800 | 235 |
| 630 | 20240502 | 100700 | 7581498200 | 136800 | 136000 | 136800 | 136000 | 612 |
| 631 | 20240502 | 100600 | 7497977800 | 136200 | 136300 | 136300 | 136000 | 245 |
| 632 | 20240502 | 100500 | 7464608000 | 136200 | 136400 | 136400 | 136200 | 184 |
| 633 | 20240502 | 100400 | 7439525400 | 136500 | 136600 | 136700 | 136200 | 272 |
| 634 | 20240502 | 100300 | 7402379800 | 136600 | 136300 | 136700 | 136000 | 230 |
| 635 | 20240502 | 100200 | 7371022800 | 136000 | 135300 | 136300 | 135300 | 592 |
| 636 | 20240502 | 100100 | 7290577900 | 135500 | 135200 | 135600 | 135100 | 894 |
| 637 | 20240502 | 100000 | 7169579000 | 135200 | 135200 | 135300 | 135100 | 1116 |
| 638 | 20240502 | 095900 | 7018763900 | 135200 | 135000 | 135200 | 135000 | 1385 |
| 639 | 20240502 | 095800 | 6831705600 | 135100 | 135100 | 135400 | 135000 | 880 |
| 640 | 20240502 | 095700 | 6712790700 | 135100 | 135200 | 135400 | 135000 | 546 |
| 641 | 20240502 | 095600 | 6639003300 | 135200 | 135100 | 135500 | 135000 | 1541 |
| 642 | 20240502 | 095500 | 6430630900 | 135200 | 135500 | 135600 | 135100 | 773 |
| 643 | 20240502 | 095400 | 6325939600 | 135500 | 135600 | 135700 | 135500 | 932 |
| 644 | 20240502 | 095300 | 6199609200 | 135600 | 135900 | 135900 | 135600 | 962 |
| 645 | 20240502 | 095200 | 6069102600 | 135900 | 136300 | 136400 | 135900 | 1730 |
| 646 | 20240502 | 095100 | 5833666900 | 136400 | 136600 | 136600 | 136400 | 691 |
| 647 | 20240502 | 095000 | 5739360600 | 136500 | 136500 | 136600 | 136400 | 352 |
| 648 | 20240502 | 094900 | 5691311000 | 136500 | 136600 | 136600 | 136400 | 654 |
| 649 | 20240502 | 094800 | 5602029300 | 136700 | 136600 | 136700 | 136600 | 169 |
| 650 | 20240502 | 094700 | 5578934100 | 136600 | 137000 | 137000 | 136500 | 916 |
| 651 | 20240502 | 094600 | 5453671500 | 137000 | 137000 | 137100 | 136900 | 225 |
| 652 | 20240502 | 094500 | 5422845700 | 137000 | 136700 | 137100 | 136700 | 732 |
| 653 | 20240502 | 094400 | 5322600100 | 136700 | 137200 | 137300 | 136700 | 1553 |
| 654 | 20240502 | 094300 | 5109735000 | 137200 | 137400 | 137400 | 137100 | 1012 |
| 655 | 20240502 | 094200 | 4970847100 | 137400 | 137500 | 137500 | 137400 | 45 |
| 656 | 20240502 | 094100 | 4964662000 | 137400 | 137600 | 137600 | 137300 | 484 |
| 657 | 20240502 | 094000 | 4898129500 | 137600 | 137600 | 137700 | 137500 | 163 |
| 658 | 20240502 | 093900 | 4875700400 | 137600 | 137800 | 137800 | 137600 | 59 |
| 659 | 20240502 | 093800 | 4867575500 | 137900 | 138000 | 138100 | 137900 | 138 |
| 660 | 20240502 | 093700 | 4848536200 | 138000 | 137400 | 138000 | 137400 | 305 |
| 661 | 20240502 | 093600 | 4806545900 | 137400 | 137200 | 137600 | 137200 | 362 |
| 662 | 20240502 | 093500 | 4756830900 | 137200 | 137200 | 137300 | 137200 | 288 |
| 663 | 20240502 | 093400 | 4717315500 | 137200 | 137500 | 137500 | 137200 | 629 |
| 664 | 20240502 | 093300 | 4630927300 | 137500 | 137500 | 137700 | 137400 | 397 |
| 665 | 20240502 | 093200 | 4576343200 | 137800 | 137500 | 137800 | 137500 | 215 |
| 666 | 20240502 | 093100 | 4546757400 | 137500 | 138000 | 138100 | 137500 | 1784 |
| 667 | 20240502 | 093000 | 4300955500 | 138000 | 138300 | 138300 | 138000 | 741 |
| 668 | 20240502 | 092900 | 4198633300 | 138300 | 138700 | 138700 | 138300 | 558 |
| 669 | 20240502 | 092800 | 4121334300 | 138700 | 138300 | 138800 | 138300 | 507 |
| 670 | 20240502 | 092700 | 4051072200 | 138400 | 138400 | 138500 | 138200 | 737 |
| 671 | 20240502 | 092600 | 3949135400 | 138400 | 139400 | 139400 | 138400 | 656 |
| 672 | 20240502 | 092500 | 3858073100 | 139000 | 138900 | 139000 | 138900 | 265 |
| 673 | 20240502 | 092400 | 3821245100 | 138800 | 138500 | 139500 | 138300 | 1498 |
| 674 | 20240502 | 092300 | 3613638800 | 138500 | 139000 | 139000 | 138500 | 921 |
| 675 | 20240502 | 092200 | 3485928600 | 139000 | 139000 | 139500 | 139000 | 622 |
| 676 | 20240502 | 092100 | 3399344900 | 139000 | 139300 | 139400 | 138800 | 655 |
| 677 | 20240502 | 092000 | 3308271600 | 139300 | 139800 | 140000 | 138700 | 2002 |
| 678 | 20240502 | 091900 | 3029151400 | 139800 | 139900 | 140000 | 139800 | 370 |
| 679 | 20240502 | 091800 | 2977405700 | 139900 | 140000 | 140100 | 139500 | 1704 |
| 680 | 20240502 | 091700 | 2739240400 | 140000 | 140200 | 140700 | 140000 | 568 |
| 681 | 20240502 | 091600 | 2659615700 | 140200 | 141400 | 141500 | 140200 | 981 |
| 682 | 20240502 | 091500 | 2521419600 | 141400 | 142000 | 142000 | 141400 | 229 |
| 683 | 20240502 | 091400 | 2488950200 | 141900 | 141900 | 142100 | 141800 | 725 |
| 684 | 20240502 | 091300 | 2386069100 | 141900 | 141600 | 142000 | 141000 | 676 |
| 685 | 20240502 | 091200 | 2290329800 | 141400 | 140300 | 141500 | 140200 | 1266 |
| 686 | 20240502 | 091100 | 2111953900 | 140700 | 139600 | 140700 | 139600 | 547 |
| 687 | 20240502 | 091000 | 2035324300 | 139600 | 140500 | 140500 | 139400 | 1583 |
| 688 | 20240502 | 090900 | 1813662600 | 140500 | 141100 | 141500 | 140300 | 673 |
| 689 | 20240502 | 090800 | 1718898800 | 141100 | 141700 | 141700 | 141100 | 518 |
| 690 | 20240502 | 090700 | 1645590500 | 141700 | 142100 | 142500 | 141300 | 843 |
| 691 | 20240502 | 090600 | 1525993700 | 141700 | 143800 | 143900 | 141700 | 1586 |
| 692 | 20240502 | 090500 | 1299212600 | 143600 | 143900 | 144000 | 143600 | 1297 |
| 693 | 20240502 | 090400 | 1112661000 | 143900 | 144000 | 144000 | 143500 | 334 |
| 694 | 20240502 | 090300 | 1064622900 | 144000 | 143800 | 144300 | 143300 | 2122 |
| 695 | 20240502 | 090200 | 759165000 | 143800 | 143500 | 143900 | 143000 | 1432 |
| 696 | 20240502 | 090100 | 553692800 | 143400 | 142900 | 143500 | 141000 | 1662 |
| 697 | 20240502 | 090000 | 316451300 | 142900 | 142000 | 142900 | 141800 | 2139 |