40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 3 | 20240514 | 202800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 4 | 20240514 | 202700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 5 | 20240514 | 202600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 6 | 20240514 | 202500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 7 | 20240514 | 202400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 8 | 20240514 | 202300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 9 | 20240514 | 202200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 10 | 20240514 | 202100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 11 | 20240514 | 202000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 12 | 20240514 | 201900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 13 | 20240514 | 201800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 14 | 20240514 | 201700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 15 | 20240514 | 201600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 16 | 20240514 | 201500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 17 | 20240514 | 201400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 18 | 20240514 | 201300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 19 | 20240514 | 201200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 20 | 20240514 | 201100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 21 | 20240514 | 201000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 22 | 20240514 | 200900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 23 | 20240514 | 200800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 24 | 20240514 | 200700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 25 | 20240514 | 200600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 26 | 20240514 | 200500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 27 | 20240514 | 200400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 28 | 20240514 | 200300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 29 | 20240514 | 200200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 30 | 20240514 | 200100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 31 | 20240514 | 200000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 32 | 20240514 | 195900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 33 | 20240514 | 195800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 34 | 20240514 | 195700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 35 | 20240514 | 195600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 36 | 20240514 | 195500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 37 | 20240514 | 195400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 38 | 20240514 | 195300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 39 | 20240514 | 195200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 40 | 20240514 | 195100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 41 | 20240514 | 195000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 42 | 20240514 | 194900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 43 | 20240514 | 194800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 44 | 20240514 | 194700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 45 | 20240514 | 194600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 46 | 20240514 | 194500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 47 | 20240514 | 194400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 48 | 20240514 | 194300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 49 | 20240514 | 194200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 50 | 20240514 | 194100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 51 | 20240514 | 194000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 52 | 20240514 | 193900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 53 | 20240514 | 193800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 54 | 20240514 | 193700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 55 | 20240514 | 193600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 56 | 20240514 | 193500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 57 | 20240514 | 193400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 58 | 20240514 | 193300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 59 | 20240514 | 193200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 60 | 20240514 | 193100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 61 | 20240514 | 193000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 62 | 20240514 | 192900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 63 | 20240514 | 192800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 64 | 20240514 | 192700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 65 | 20240514 | 192600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 66 | 20240514 | 192500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 67 | 20240514 | 192400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 68 | 20240514 | 192300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 69 | 20240514 | 192200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 70 | 20240514 | 192100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 71 | 20240514 | 192000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 72 | 20240514 | 191900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 73 | 20240514 | 191800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 74 | 20240514 | 191700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 75 | 20240514 | 191600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 76 | 20240514 | 191500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 77 | 20240514 | 191400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 78 | 20240514 | 191300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 79 | 20240514 | 191200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 80 | 20240514 | 191100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 81 | 20240514 | 191000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 82 | 20240514 | 190900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 83 | 20240514 | 190800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 84 | 20240514 | 190700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 85 | 20240514 | 190600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 86 | 20240514 | 190500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 87 | 20240514 | 190400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 88 | 20240514 | 190300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 89 | 20240514 | 190200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 90 | 20240514 | 190100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 91 | 20240514 | 190000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 92 | 20240514 | 185900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 93 | 20240514 | 185800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 94 | 20240514 | 185700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 95 | 20240514 | 185600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 96 | 20240514 | 185500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 97 | 20240514 | 185400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 98 | 20240514 | 185300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 99 | 20240514 | 185200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 100 | 20240514 | 185100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 101 | 20240514 | 185000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 102 | 20240514 | 184900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 103 | 20240514 | 184800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 104 | 20240514 | 184700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 105 | 20240514 | 184600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 106 | 20240514 | 184500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 107 | 20240514 | 184400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 108 | 20240514 | 184300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 109 | 20240514 | 184200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 110 | 20240514 | 184100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 111 | 20240514 | 184000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 112 | 20240514 | 183900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 113 | 20240514 | 183800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 114 | 20240514 | 183700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 115 | 20240514 | 183600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 116 | 20240514 | 183500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 117 | 20240514 | 183400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 118 | 20240514 | 183300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 119 | 20240514 | 183200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 120 | 20240514 | 183100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 121 | 20240514 | 183000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 122 | 20240514 | 182900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 123 | 20240514 | 182800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 124 | 20240514 | 182700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 125 | 20240514 | 182600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 126 | 20240514 | 182500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 127 | 20240514 | 182400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 128 | 20240514 | 182300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 129 | 20240514 | 182200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 130 | 20240514 | 182100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 131 | 20240514 | 182000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 132 | 20240514 | 181900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 133 | 20240514 | 181800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 134 | 20240514 | 181700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 135 | 20240514 | 181600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 136 | 20240514 | 181500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 137 | 20240514 | 181400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 138 | 20240514 | 181300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 139 | 20240514 | 181200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 140 | 20240514 | 181100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 141 | 20240514 | 181000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 142 | 20240514 | 180900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 143 | 20240514 | 180800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 144 | 20240514 | 180700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 145 | 20240514 | 180600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 146 | 20240514 | 180500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 147 | 20240514 | 180400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 148 | 20240514 | 180300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 149 | 20240514 | 180200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 150 | 20240514 | 180100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 151 | 20240514 | 180000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 152 | 20240514 | 175900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 153 | 20240514 | 175800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 154 | 20240514 | 175700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 155 | 20240514 | 175600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 156 | 20240514 | 175500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 157 | 20240514 | 175400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 158 | 20240514 | 175300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 159 | 20240514 | 175200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 160 | 20240514 | 175100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 161 | 20240514 | 175000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 162 | 20240514 | 174900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 163 | 20240514 | 174800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 164 | 20240514 | 174700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 165 | 20240514 | 174600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 166 | 20240514 | 174500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 167 | 20240514 | 174400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 168 | 20240514 | 174300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 169 | 20240514 | 174200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 170 | 20240514 | 174100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 171 | 20240514 | 174000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 172 | 20240514 | 173900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 173 | 20240514 | 173800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 174 | 20240514 | 173700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 175 | 20240514 | 173600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 176 | 20240514 | 173500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 177 | 20240514 | 173400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 178 | 20240514 | 173300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 179 | 20240514 | 173200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 180 | 20240514 | 173100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 181 | 20240514 | 173000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 182 | 20240514 | 172900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 183 | 20240514 | 172800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 184 | 20240514 | 172700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 185 | 20240514 | 172600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 186 | 20240514 | 172500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 187 | 20240514 | 172400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 188 | 20240514 | 172300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 189 | 20240514 | 172200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 190 | 20240514 | 172100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 191 | 20240514 | 172000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 192 | 20240514 | 171900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 193 | 20240514 | 171800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 194 | 20240514 | 171700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 195 | 20240514 | 171600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 196 | 20240514 | 171500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 197 | 20240514 | 171400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 198 | 20240514 | 171300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 199 | 20240514 | 171200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 200 | 20240514 | 171100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 201 | 20240514 | 171000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 202 | 20240514 | 170900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 203 | 20240514 | 170800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 204 | 20240514 | 170700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 205 | 20240514 | 170600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 206 | 20240514 | 170500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 207 | 20240514 | 170400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 208 | 20240514 | 170300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 209 | 20240514 | 170200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 210 | 20240514 | 170100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 211 | 20240514 | 170000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 212 | 20240514 | 165900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 213 | 20240514 | 165800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 214 | 20240514 | 165700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 215 | 20240514 | 165600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 216 | 20240514 | 165500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 217 | 20240514 | 165400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 218 | 20240514 | 165300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 219 | 20240514 | 165200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 220 | 20240514 | 165100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 221 | 20240514 | 165000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 222 | 20240514 | 164900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 223 | 20240514 | 164800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 224 | 20240514 | 164700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 225 | 20240514 | 164600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 226 | 20240514 | 164500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 227 | 20240514 | 164400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 228 | 20240514 | 164300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 229 | 20240514 | 164200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 230 | 20240514 | 164100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 231 | 20240514 | 164000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 232 | 20240514 | 163900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 233 | 20240514 | 163800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 234 | 20240514 | 163700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 235 | 20240514 | 163600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 236 | 20240514 | 163500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 237 | 20240514 | 163400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 238 | 20240514 | 163300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 239 | 20240514 | 163200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 240 | 20240514 | 163100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 241 | 20240514 | 163000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 242 | 20240514 | 162900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 243 | 20240514 | 162800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 244 | 20240514 | 162700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 245 | 20240514 | 162600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 246 | 20240514 | 162500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 247 | 20240514 | 162400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 248 | 20240514 | 162300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 249 | 20240514 | 162200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 250 | 20240514 | 162100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 251 | 20240514 | 162000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 252 | 20240514 | 161900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 253 | 20240514 | 161800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 254 | 20240514 | 161700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 255 | 20240514 | 161600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 256 | 20240514 | 161500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 257 | 20240514 | 161400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 258 | 20240514 | 161300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 259 | 20240514 | 161200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 260 | 20240514 | 161100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 261 | 20240514 | 161000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 262 | 20240514 | 160900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 263 | 20240514 | 160800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 264 | 20240514 | 160700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 265 | 20240514 | 160600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 266 | 20240514 | 160500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 267 | 20240514 | 160400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 268 | 20240514 | 160300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 269 | 20240514 | 160200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 270 | 20240514 | 160100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 271 | 20240514 | 160000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 272 | 20240514 | 155900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 273 | 20240514 | 155800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 274 | 20240514 | 155700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 275 | 20240514 | 155600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 276 | 20240514 | 155500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 277 | 20240514 | 155400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 278 | 20240514 | 155300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 279 | 20240514 | 155200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 280 | 20240514 | 155100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 281 | 20240514 | 155000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 282 | 20240514 | 154900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 283 | 20240514 | 154800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 284 | 20240514 | 154700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 285 | 20240514 | 154600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 286 | 20240514 | 154500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 287 | 20240514 | 154400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 288 | 20240514 | 154300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 289 | 20240514 | 154200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 290 | 20240514 | 154100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 291 | 20240514 | 154000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 292 | 20240514 | 153900 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 293 | 20240514 | 153800 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 294 | 20240514 | 153700 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 295 | 20240514 | 153600 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 296 | 20240514 | 153500 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 297 | 20240514 | 153400 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 298 | 20240514 | 153300 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 299 | 20240514 | 153200 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 300 | 20240514 | 153100 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 301 | 20240514 | 153000 | 63427522300 | 160500 | 160500 | 160500 | 160500 | 4680 |
| 302 | 20240514 | 152900 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 303 | 20240514 | 152800 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 304 | 20240514 | 152700 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 305 | 20240514 | 152600 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 306 | 20240514 | 152500 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 307 | 20240514 | 152400 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 308 | 20240514 | 152300 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 309 | 20240514 | 152200 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 310 | 20240514 | 152100 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 311 | 20240514 | 152000 | 62676382300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 312 | 20240514 | 151900 | 62676382300 | 160000 | 160200 | 160300 | 160000 | 1104 |
| 313 | 20240514 | 151800 | 62499579000 | 160200 | 159900 | 160200 | 159900 | 604 |
| 314 | 20240514 | 151700 | 62402883900 | 159900 | 159900 | 160100 | 159900 | 320 |
| 315 | 20240514 | 151600 | 62351692300 | 159900 | 160100 | 160100 | 159900 | 465 |
| 316 | 20240514 | 151500 | 62277309000 | 160100 | 160000 | 160200 | 160000 | 336 |
| 317 | 20240514 | 151400 | 62223544400 | 160100 | 160100 | 160200 | 160100 | 390 |
| 318 | 20240514 | 151300 | 62161104600 | 160100 | 159900 | 160200 | 159800 | 857 |
| 319 | 20240514 | 151200 | 62024004400 | 159900 | 159800 | 160000 | 159800 | 297 |
| 320 | 20240514 | 151100 | 61976521900 | 159900 | 159900 | 159900 | 159800 | 143 |
| 321 | 20240514 | 151000 | 61953668800 | 159800 | 159900 | 160000 | 159800 | 491 |
| 322 | 20240514 | 150900 | 61875153800 | 160000 | 159700 | 160000 | 159600 | 567 |
| 323 | 20240514 | 150800 | 61784551200 | 159700 | 159700 | 159800 | 159600 | 394 |
| 324 | 20240514 | 150700 | 61721634800 | 159700 | 159700 | 159800 | 159700 | 197 |
| 325 | 20240514 | 150600 | 61690171700 | 159700 | 159700 | 159800 | 159700 | 282 |
| 326 | 20240514 | 150500 | 61645128800 | 159700 | 159900 | 160000 | 159700 | 288 |
| 327 | 20240514 | 150400 | 61599099300 | 159900 | 160000 | 160100 | 159900 | 267 |
| 328 | 20240514 | 150300 | 61556379100 | 160000 | 160000 | 160100 | 159900 | 343 |
| 329 | 20240514 | 150200 | 61501507200 | 160000 | 159900 | 160100 | 159900 | 689 |
| 330 | 20240514 | 150100 | 61391252800 | 159900 | 159800 | 160000 | 159800 | 256 |
| 331 | 20240514 | 150000 | 61350323200 | 159800 | 159700 | 159900 | 159700 | 742 |
| 332 | 20240514 | 145900 | 61231759200 | 159700 | 159700 | 159900 | 159600 | 425 |
| 333 | 20240514 | 145800 | 61163901900 | 159600 | 159700 | 159800 | 159600 | 559 |
| 334 | 20240514 | 145700 | 61074651000 | 159700 | 159500 | 159700 | 159500 | 395 |
| 335 | 20240514 | 145600 | 61011617900 | 159500 | 159300 | 159600 | 159300 | 421 |
| 336 | 20240514 | 145500 | 60944494400 | 159300 | 159400 | 159600 | 159300 | 489 |
| 337 | 20240514 | 145400 | 60866546100 | 159400 | 159500 | 159600 | 159400 | 190 |
| 338 | 20240514 | 145300 | 60836241700 | 159400 | 159600 | 159700 | 159400 | 329 |
| 339 | 20240514 | 145200 | 60783765500 | 159600 | 159500 | 159700 | 159300 | 493 |
| 340 | 20240514 | 145100 | 60705109100 | 159500 | 159500 | 159600 | 159500 | 285 |
| 341 | 20240514 | 145000 | 60659650500 | 159500 | 159600 | 159700 | 159500 | 498 |
| 342 | 20240514 | 144900 | 60580176500 | 159600 | 159800 | 159800 | 159600 | 251 |
| 343 | 20240514 | 144800 | 60540111700 | 159700 | 159800 | 159800 | 159600 | 191 |
| 344 | 20240514 | 144700 | 60509607400 | 159800 | 159700 | 159900 | 159600 | 266 |
| 345 | 20240514 | 144600 | 60467121300 | 159600 | 159600 | 159800 | 159500 | 322 |
| 346 | 20240514 | 144500 | 60415716000 | 159600 | 159900 | 160000 | 159600 | 492 |
| 347 | 20240514 | 144400 | 60337067500 | 159900 | 159900 | 160000 | 159600 | 347 |
| 348 | 20240514 | 144300 | 60281605500 | 159900 | 159800 | 159900 | 159600 | 538 |
| 349 | 20240514 | 144200 | 60195669800 | 159800 | 159800 | 160000 | 159800 | 267 |
| 350 | 20240514 | 144100 | 60152979700 | 159900 | 159700 | 159900 | 159700 | 351 |
| 351 | 20240514 | 144000 | 60096901500 | 159700 | 159800 | 159900 | 159700 | 298 |
| 352 | 20240514 | 143900 | 60049278300 | 159700 | 159900 | 159900 | 159700 | 169 |
| 353 | 20240514 | 143800 | 60022264600 | 159900 | 159800 | 160000 | 159700 | 484 |
| 354 | 20240514 | 143700 | 59944892800 | 159800 | 159900 | 160000 | 159800 | 243 |
| 355 | 20240514 | 143600 | 59906044300 | 159900 | 159900 | 160000 | 159800 | 397 |
| 356 | 20240514 | 143500 | 59842583900 | 159900 | 159900 | 160000 | 159900 | 270 |
| 357 | 20240514 | 143400 | 59799408800 | 159900 | 160000 | 160000 | 159900 | 322 |
| 358 | 20240514 | 143300 | 59747910700 | 160000 | 159600 | 160100 | 159600 | 576 |
| 359 | 20240514 | 143200 | 59655771200 | 159600 | 159900 | 159900 | 159600 | 338 |
| 360 | 20240514 | 143100 | 59601776700 | 159900 | 159200 | 160000 | 159100 | 921 |
| 361 | 20240514 | 143000 | 59454809500 | 159200 | 159100 | 159300 | 159000 | 294 |
| 362 | 20240514 | 142900 | 59408018000 | 159100 | 159000 | 159300 | 159000 | 595 |
| 363 | 20240514 | 142800 | 59313383500 | 159000 | 159000 | 159100 | 158900 | 476 |
| 364 | 20240514 | 142700 | 59237701700 | 159000 | 159000 | 159100 | 159000 | 221 |
| 365 | 20240514 | 142600 | 59202562100 | 159000 | 159200 | 159200 | 159000 | 805 |
| 366 | 20240514 | 142500 | 59074528200 | 159100 | 159100 | 159200 | 159100 | 242 |
| 367 | 20240514 | 142400 | 59036025200 | 159200 | 159300 | 159400 | 159200 | 336 |
| 368 | 20240514 | 142300 | 58982529100 | 159300 | 159300 | 159400 | 159200 | 352 |
| 369 | 20240514 | 142200 | 58926456900 | 159200 | 159300 | 159400 | 159200 | 343 |
| 370 | 20240514 | 142100 | 58871827100 | 159300 | 159300 | 159400 | 159300 | 329 |
| 371 | 20240514 | 142000 | 58819414200 | 159300 | 159200 | 159500 | 159200 | 376 |
| 372 | 20240514 | 141900 | 58759490000 | 159200 | 159300 | 159300 | 159200 | 220 |
| 373 | 20240514 | 141800 | 58724449100 | 159300 | 159500 | 159500 | 159300 | 494 |
| 374 | 20240514 | 141700 | 58645659300 | 159500 | 159500 | 159600 | 159500 | 344 |
| 375 | 20240514 | 141600 | 58590789900 | 159500 | 159700 | 159700 | 159500 | 275 |
| 376 | 20240514 | 141500 | 58546885500 | 159700 | 159600 | 159800 | 159600 | 192 |
| 377 | 20240514 | 141400 | 58516219700 | 159700 | 159700 | 159900 | 159600 | 257 |
| 378 | 20240514 | 141300 | 58475157900 | 159700 | 159400 | 160000 | 159400 | 440 |
| 379 | 20240514 | 141200 | 58404863500 | 159500 | 159500 | 159500 | 159400 | 264 |
| 380 | 20240514 | 141100 | 58362769700 | 159500 | 159700 | 159800 | 159500 | 248 |
| 381 | 20240514 | 141000 | 58323179400 | 159700 | 160100 | 160100 | 159700 | 533 |
| 382 | 20240514 | 140900 | 58237917300 | 160100 | 160600 | 160600 | 160100 | 646 |
| 383 | 20240514 | 140800 | 58134298400 | 160600 | 160200 | 160600 | 160100 | 1117 |
| 384 | 20240514 | 140700 | 57955238000 | 160100 | 160000 | 160200 | 160000 | 384 |
| 385 | 20240514 | 140600 | 57893743200 | 160000 | 159600 | 160200 | 159600 | 672 |
| 386 | 20240514 | 140500 | 57786226600 | 159600 | 159700 | 159900 | 159600 | 297 |
| 387 | 20240514 | 140400 | 57738794000 | 159700 | 160100 | 160100 | 159700 | 424 |
| 388 | 20240514 | 140300 | 57670988100 | 160000 | 159700 | 160200 | 159300 | 858 |
| 389 | 20240514 | 140200 | 57533875700 | 159600 | 159300 | 159700 | 159200 | 273 |
| 390 | 20240514 | 140100 | 57490344600 | 159300 | 159400 | 159500 | 159200 | 408 |
| 391 | 20240514 | 140000 | 57425366500 | 159500 | 159200 | 159500 | 159200 | 292 |
| 392 | 20240514 | 135900 | 57378829500 | 159200 | 159500 | 159900 | 159200 | 395 |
| 393 | 20240514 | 135800 | 57315863700 | 159500 | 159700 | 159700 | 159500 | 301 |
| 394 | 20240514 | 135700 | 57267832000 | 159600 | 159500 | 159900 | 159500 | 340 |
| 395 | 20240514 | 135600 | 57213536400 | 159500 | 159500 | 159700 | 159300 | 506 |
| 396 | 20240514 | 135500 | 57132804400 | 159500 | 159900 | 160000 | 159500 | 408 |
| 397 | 20240514 | 135400 | 57067614400 | 159900 | 159500 | 160000 | 159200 | 814 |
| 398 | 20240514 | 135300 | 56937718600 | 159500 | 159500 | 159600 | 159500 | 286 |
| 399 | 20240514 | 135200 | 56892101300 | 159500 | 159200 | 159600 | 159200 | 502 |
| 400 | 20240514 | 135100 | 56812048100 | 159100 | 159400 | 159500 | 159100 | 406 |
| 401 | 20240514 | 135000 | 56747354200 | 159400 | 159200 | 159600 | 159100 | 448 |
| 402 | 20240514 | 134900 | 56676021200 | 159300 | 159500 | 159500 | 159000 | 821 |
| 403 | 20240514 | 134800 | 56545325800 | 159500 | 159000 | 159700 | 159000 | 658 |
| 404 | 20240514 | 134700 | 56440403200 | 159200 | 159000 | 159400 | 159000 | 395 |
| 405 | 20240514 | 134600 | 56377517700 | 159200 | 159400 | 159400 | 159000 | 626 |
| 406 | 20240514 | 134500 | 56277871900 | 159400 | 159100 | 159500 | 159100 | 401 |
| 407 | 20240514 | 134400 | 56213985800 | 159100 | 159300 | 159300 | 159100 | 616 |
| 408 | 20240514 | 134300 | 56115927100 | 159400 | 159100 | 159500 | 159100 | 334 |
| 409 | 20240514 | 134200 | 56062697400 | 159400 | 159200 | 159600 | 159000 | 1520 |
| 410 | 20240514 | 134100 | 55820802900 | 159400 | 159200 | 159500 | 159100 | 579 |
| 411 | 20240514 | 134000 | 55728564000 | 159300 | 159200 | 159400 | 159100 | 784 |
| 412 | 20240514 | 133900 | 55603732800 | 159400 | 159300 | 159400 | 159200 | 477 |
| 413 | 20240514 | 133800 | 55527754000 | 159300 | 159300 | 159400 | 159200 | 432 |
| 414 | 20240514 | 133700 | 55458933100 | 159300 | 159500 | 159600 | 159300 | 344 |
| 415 | 20240514 | 133600 | 55404081500 | 159400 | 160000 | 160100 | 159400 | 469 |
| 416 | 20240514 | 133500 | 55329165800 | 160000 | 159900 | 160000 | 159800 | 375 |
| 417 | 20240514 | 133400 | 55269211500 | 160000 | 160100 | 160100 | 159800 | 472 |
| 418 | 20240514 | 133300 | 55193733800 | 160100 | 159800 | 160200 | 159600 | 501 |
| 419 | 20240514 | 133200 | 55113555700 | 159700 | 160100 | 160100 | 159700 | 442 |
| 420 | 20240514 | 133100 | 55042844600 | 160100 | 159800 | 160200 | 159800 | 364 |
| 421 | 20240514 | 133000 | 54984602600 | 159700 | 159200 | 159800 | 159200 | 766 |
| 422 | 20240514 | 132900 | 54862328200 | 159200 | 159300 | 159400 | 159200 | 368 |
| 423 | 20240514 | 132800 | 54803716200 | 159300 | 159400 | 159600 | 159300 | 421 |
| 424 | 20240514 | 132700 | 54736592500 | 159200 | 159200 | 159300 | 159000 | 1567 |
| 425 | 20240514 | 132600 | 54487245500 | 159200 | 159700 | 159700 | 159200 | 1593 |
| 426 | 20240514 | 132500 | 54233107900 | 159700 | 159800 | 159900 | 159700 | 832 |
| 427 | 20240514 | 132400 | 54100203700 | 159800 | 159800 | 159900 | 159700 | 538 |
| 428 | 20240514 | 132300 | 54014236400 | 159800 | 159900 | 160000 | 159700 | 366 |
| 429 | 20240514 | 132200 | 53955743000 | 159900 | 160100 | 160100 | 159900 | 415 |
| 430 | 20240514 | 132100 | 53889358300 | 160200 | 160000 | 160200 | 159900 | 365 |
| 431 | 20240514 | 132000 | 53830944000 | 160000 | 160000 | 160100 | 159800 | 1383 |
| 432 | 20240514 | 131900 | 53609728400 | 160000 | 160100 | 160200 | 160000 | 527 |
| 433 | 20240514 | 131800 | 53525364600 | 160200 | 160100 | 160200 | 160100 | 187 |
| 434 | 20240514 | 131700 | 53495417500 | 160100 | 160200 | 160200 | 160100 | 355 |
| 435 | 20240514 | 131600 | 53438569500 | 160300 | 160200 | 160300 | 160100 | 215 |
| 436 | 20240514 | 131500 | 53404134500 | 160100 | 160500 | 160500 | 160100 | 1159 |
| 437 | 20240514 | 131400 | 53218396300 | 160500 | 160500 | 160600 | 160500 | 212 |
| 438 | 20240514 | 131300 | 53184369900 | 160500 | 160500 | 160600 | 160500 | 235 |
| 439 | 20240514 | 131200 | 53146650200 | 160500 | 160700 | 160800 | 160500 | 207 |
| 440 | 20240514 | 131100 | 53113394500 | 160700 | 160700 | 160800 | 160600 | 133 |
| 441 | 20240514 | 131000 | 53092022600 | 160600 | 160500 | 160700 | 160500 | 299 |
| 442 | 20240514 | 130900 | 53044015100 | 160500 | 160500 | 160600 | 160500 | 257 |
| 443 | 20240514 | 130800 | 53002752200 | 160600 | 160500 | 160700 | 160500 | 50 |
| 444 | 20240514 | 130700 | 52994723900 | 160500 | 160500 | 160600 | 160400 | 371 |
| 445 | 20240514 | 130600 | 52935174500 | 160500 | 160700 | 160700 | 160500 | 255 |
| 446 | 20240514 | 130500 | 52894211400 | 160700 | 161000 | 161100 | 160500 | 873 |
| 447 | 20240514 | 130400 | 52753721100 | 161100 | 161000 | 161100 | 161000 | 216 |
| 448 | 20240514 | 130300 | 52718942900 | 161000 | 161000 | 161100 | 161000 | 67 |
| 449 | 20240514 | 130200 | 52708154100 | 161000 | 161000 | 161200 | 161000 | 472 |
| 450 | 20240514 | 130100 | 52632142100 | 161000 | 160600 | 161100 | 160600 | 297 |
| 451 | 20240514 | 130000 | 52584355100 | 160700 | 161000 | 161100 | 160700 | 857 |
| 452 | 20240514 | 125900 | 52446457100 | 161000 | 161000 | 161100 | 161000 | 116 |
| 453 | 20240514 | 125800 | 52427777700 | 161000 | 161000 | 161100 | 161000 | 281 |
| 454 | 20240514 | 125700 | 52382536100 | 161000 | 161100 | 161100 | 161000 | 237 |
| 455 | 20240514 | 125600 | 52344376400 | 161000 | 161100 | 161200 | 161000 | 371 |
| 456 | 20240514 | 125500 | 52284623200 | 161100 | 161200 | 161200 | 161100 | 293 |
| 457 | 20240514 | 125400 | 52237418800 | 161200 | 161100 | 161400 | 161100 | 207 |
| 458 | 20240514 | 125300 | 52204052000 | 161100 | 161100 | 161300 | 161100 | 208 |
| 459 | 20240514 | 125200 | 52170532200 | 161200 | 161500 | 161500 | 161100 | 167 |
| 460 | 20240514 | 125100 | 52143600900 | 161400 | 161400 | 161500 | 161400 | 122 |
| 461 | 20240514 | 125000 | 52123910000 | 161400 | 161500 | 161500 | 161400 | 147 |
| 462 | 20240514 | 124900 | 52100177900 | 161500 | 161500 | 161600 | 161500 | 69 |
| 463 | 20240514 | 124800 | 52089032600 | 161500 | 161400 | 161700 | 161400 | 199 |
| 464 | 20240514 | 124700 | 52056879800 | 161500 | 161400 | 161600 | 161400 | 222 |
| 465 | 20240514 | 124600 | 52021027000 | 161400 | 161600 | 161600 | 161400 | 51 |
| 466 | 20240514 | 124500 | 52012794700 | 161300 | 161100 | 161500 | 161000 | 496 |
| 467 | 20240514 | 124400 | 51932834600 | 161100 | 160900 | 161300 | 160900 | 249 |
| 468 | 20240514 | 124300 | 51892711700 | 161100 | 161000 | 161100 | 160900 | 197 |
| 469 | 20240514 | 124200 | 51860991100 | 161000 | 160900 | 161200 | 160900 | 241 |
| 470 | 20240514 | 124100 | 51822185800 | 161000 | 161000 | 161100 | 160900 | 180 |
| 471 | 20240514 | 124000 | 51793207200 | 161000 | 161100 | 161200 | 161000 | 135 |
| 472 | 20240514 | 123900 | 51771462000 | 161100 | 161000 | 161200 | 161000 | 202 |
| 473 | 20240514 | 123800 | 51738916300 | 161100 | 161000 | 161100 | 161000 | 632 |
| 474 | 20240514 | 123700 | 51637163400 | 161000 | 161200 | 161200 | 161000 | 370 |
| 475 | 20240514 | 123600 | 51577568900 | 161200 | 161200 | 161300 | 161200 | 59 |
| 476 | 20240514 | 123500 | 51568058000 | 161200 | 161300 | 161300 | 161200 | 179 |
| 477 | 20240514 | 123400 | 51539190200 | 161300 | 161400 | 161400 | 161300 | 61 |
| 478 | 20240514 | 123300 | 51529349000 | 161300 | 161400 | 161400 | 161300 | 141 |
| 479 | 20240514 | 123200 | 51506600200 | 161400 | 161500 | 161500 | 161400 | 178 |
| 480 | 20240514 | 123100 | 51477855300 | 161500 | 161300 | 161500 | 161300 | 196 |
| 481 | 20240514 | 123000 | 51446222400 | 161300 | 161300 | 161400 | 161300 | 97 |
| 482 | 20240514 | 122900 | 51430570100 | 161300 | 161300 | 162000 | 161300 | 613 |
| 483 | 20240514 | 122800 | 51331509700 | 161300 | 161100 | 161500 | 161100 | 296 |
| 484 | 20240514 | 122700 | 51283770400 | 161100 | 161300 | 161400 | 161100 | 327 |
| 485 | 20240514 | 122600 | 51231045900 | 161300 | 161300 | 161400 | 161300 | 95 |
| 486 | 20240514 | 122500 | 51215721900 | 161500 | 161800 | 161800 | 161300 | 447 |
| 487 | 20240514 | 122400 | 51143521800 | 162000 | 162100 | 162200 | 162000 | 187 |
| 488 | 20240514 | 122300 | 51113213200 | 162100 | 161800 | 162200 | 161700 | 546 |
| 489 | 20240514 | 122200 | 51024803500 | 161700 | 161400 | 161700 | 161300 | 198 |
| 490 | 20240514 | 122100 | 50992831500 | 161200 | 161200 | 161500 | 161200 | 254 |
| 491 | 20240514 | 122000 | 50951851600 | 161200 | 161300 | 161400 | 161200 | 266 |
| 492 | 20240514 | 121900 | 50908945400 | 161300 | 161000 | 161400 | 161000 | 378 |
| 493 | 20240514 | 121800 | 50848051300 | 161000 | 161000 | 161100 | 160900 | 251 |
| 494 | 20240514 | 121700 | 50807644200 | 161100 | 160800 | 161100 | 160800 | 367 |
| 495 | 20240514 | 121600 | 50748572500 | 160800 | 160800 | 160900 | 160800 | 145 |
| 496 | 20240514 | 121500 | 50725256000 | 160800 | 160800 | 161000 | 160800 | 111 |
| 497 | 20240514 | 121400 | 50707398900 | 160800 | 160700 | 160800 | 160600 | 141 |
| 498 | 20240514 | 121300 | 50684736700 | 160600 | 160400 | 161000 | 160400 | 394 |
| 499 | 20240514 | 121200 | 50621452400 | 160500 | 160800 | 160800 | 160400 | 238 |
| 500 | 20240514 | 121100 | 50583231500 | 160800 | 160900 | 160900 | 160700 | 157 |
| 501 | 20240514 | 121000 | 50557986400 | 160900 | 160800 | 160900 | 160700 | 269 |
| 502 | 20240514 | 120900 | 50514749300 | 160700 | 160700 | 160700 | 160600 | 169 |
| 503 | 20240514 | 120800 | 50487601500 | 160600 | 160400 | 160800 | 160400 | 338 |
| 504 | 20240514 | 120700 | 50433353100 | 160400 | 160200 | 160500 | 160100 | 315 |
| 505 | 20240514 | 120600 | 50382871800 | 160100 | 160200 | 160200 | 160100 | 61 |
| 506 | 20240514 | 120500 | 50373103900 | 160200 | 160100 | 160200 | 160100 | 361 |
| 507 | 20240514 | 120400 | 50315301900 | 160100 | 160200 | 160300 | 160100 | 171 |
| 508 | 20240514 | 120300 | 50287916000 | 160200 | 160300 | 160500 | 160200 | 389 |
| 509 | 20240514 | 120200 | 50225567000 | 160400 | 160100 | 160400 | 160100 | 305 |
| 510 | 20240514 | 120100 | 50176689300 | 160100 | 160100 | 160300 | 160100 | 146 |
| 511 | 20240514 | 120000 | 50153309900 | 160100 | 160200 | 160300 | 160100 | 316 |
| 512 | 20240514 | 115900 | 50102678600 | 160200 | 160200 | 160300 | 160100 | 136 |
| 513 | 20240514 | 115800 | 50080896300 | 160200 | 160300 | 160400 | 160200 | 232 |
| 514 | 20240514 | 115700 | 50043707400 | 160300 | 160500 | 160600 | 160300 | 163 |
| 515 | 20240514 | 115600 | 50017566700 | 160600 | 160100 | 160600 | 160100 | 506 |
| 516 | 20240514 | 115500 | 49936453500 | 160200 | 160400 | 160400 | 160200 | 239 |
| 517 | 20240514 | 115400 | 49898152200 | 160400 | 160200 | 160400 | 160200 | 280 |
| 518 | 20240514 | 115300 | 49853272400 | 160200 | 160300 | 160400 | 160200 | 202 |
| 519 | 20240514 | 115200 | 49820901500 | 160300 | 160300 | 160500 | 160300 | 269 |
| 520 | 20240514 | 115100 | 49777776800 | 160300 | 160400 | 160500 | 160300 | 322 |
| 521 | 20240514 | 115000 | 49726132500 | 160400 | 160500 | 160500 | 160400 | 39 |
| 522 | 20240514 | 114900 | 49719876400 | 160400 | 160500 | 160500 | 160400 | 127 |
| 523 | 20240514 | 114800 | 49699497700 | 160500 | 160300 | 160700 | 160300 | 457 |
| 524 | 20240514 | 114700 | 49626171800 | 160300 | 160300 | 160400 | 160300 | 89 |
| 525 | 20240514 | 114600 | 49611903100 | 160400 | 160400 | 160400 | 160200 | 206 |
| 526 | 20240514 | 114500 | 49578879200 | 160400 | 160500 | 160500 | 160400 | 97 |
| 527 | 20240514 | 114400 | 49563318100 | 160600 | 160400 | 160600 | 160400 | 119 |
| 528 | 20240514 | 114300 | 49544215800 | 160400 | 160400 | 160600 | 160200 | 621 |
| 529 | 20240514 | 114200 | 49444529700 | 160500 | 160600 | 160600 | 160400 | 124 |
| 530 | 20240514 | 114100 | 49424623800 | 160500 | 160500 | 160500 | 160200 | 335 |
| 531 | 20240514 | 114000 | 49370901300 | 160500 | 160200 | 160600 | 160000 | 314 |
| 532 | 20240514 | 113900 | 49320557400 | 160200 | 160100 | 160200 | 160100 | 118 |
| 533 | 20240514 | 113800 | 49301664500 | 160100 | 160400 | 160400 | 160100 | 318 |
| 534 | 20240514 | 113700 | 49250721600 | 160400 | 160400 | 160500 | 160300 | 153 |
| 535 | 20240514 | 113600 | 49226188700 | 160300 | 160600 | 160700 | 160300 | 211 |
| 536 | 20240514 | 113500 | 49192321600 | 160600 | 160600 | 160700 | 160600 | 129 |
| 537 | 20240514 | 113400 | 49171596800 | 160600 | 160400 | 160600 | 160100 | 539 |
| 538 | 20240514 | 113300 | 49085219300 | 160300 | 160600 | 160800 | 160300 | 579 |
| 539 | 20240514 | 113200 | 48992317400 | 160800 | 160900 | 161000 | 160500 | 966 |
| 540 | 20240514 | 113100 | 48837234700 | 160900 | 160700 | 161100 | 160600 | 449 |
| 541 | 20240514 | 113000 | 48765028400 | 160600 | 160800 | 160900 | 160400 | 526 |
| 542 | 20240514 | 112900 | 48680577900 | 160800 | 160800 | 160900 | 160800 | 188 |
| 543 | 20240514 | 112800 | 48650339700 | 160800 | 160800 | 160900 | 160700 | 280 |
| 544 | 20240514 | 112700 | 48605296700 | 160600 | 160200 | 160900 | 160200 | 546 |
| 545 | 20240514 | 112600 | 48517654100 | 160200 | 160100 | 160400 | 160000 | 397 |
| 546 | 20240514 | 112500 | 48454070700 | 160100 | 160200 | 160200 | 159900 | 872 |
| 547 | 20240514 | 112400 | 48314492200 | 160200 | 160200 | 160300 | 160000 | 510 |
| 548 | 20240514 | 112300 | 48232830800 | 160000 | 160200 | 160200 | 160000 | 351 |
| 549 | 20240514 | 112200 | 48176633600 | 160100 | 160200 | 160400 | 160100 | 324 |
| 550 | 20240514 | 112100 | 48124707800 | 160200 | 160300 | 160700 | 160100 | 552 |
| 551 | 20240514 | 112000 | 48036252300 | 160300 | 160400 | 160600 | 160200 | 217 |
| 552 | 20240514 | 111900 | 48001424500 | 160400 | 160300 | 160600 | 160100 | 469 |
| 553 | 20240514 | 111800 | 47926231500 | 160300 | 160500 | 160500 | 160300 | 356 |
| 554 | 20240514 | 111700 | 47869143400 | 160400 | 160600 | 160700 | 160300 | 372 |
| 555 | 20240514 | 111600 | 47809442000 | 160600 | 161100 | 161100 | 160600 | 319 |
| 556 | 20240514 | 111500 | 47758113300 | 161000 | 160400 | 161000 | 160200 | 692 |
| 557 | 20240514 | 111400 | 47646947100 | 160400 | 160600 | 160600 | 160400 | 286 |
| 558 | 20240514 | 111300 | 47601049400 | 160600 | 160900 | 160900 | 160600 | 509 |
| 559 | 20240514 | 111200 | 47519231200 | 160900 | 160900 | 161000 | 160900 | 218 |
| 560 | 20240514 | 111100 | 47484143200 | 160900 | 160800 | 161100 | 160800 | 144 |
| 561 | 20240514 | 111000 | 47460963700 | 160800 | 160700 | 160900 | 160400 | 738 |
| 562 | 20240514 | 110900 | 47342323400 | 160700 | 160200 | 160800 | 160100 | 645 |
| 563 | 20240514 | 110800 | 47238857800 | 160200 | 160800 | 160900 | 160200 | 1320 |
| 564 | 20240514 | 110700 | 47027120800 | 160900 | 161000 | 161000 | 160500 | 2069 |
| 565 | 20240514 | 110600 | 46694586800 | 161000 | 161200 | 161200 | 161000 | 1432 |
| 566 | 20240514 | 110500 | 46463910100 | 161200 | 161500 | 161600 | 161200 | 747 |
| 567 | 20240514 | 110400 | 46343397500 | 161500 | 161600 | 161700 | 161500 | 287 |
| 568 | 20240514 | 110300 | 46297024500 | 161600 | 161500 | 161900 | 161400 | 683 |
| 569 | 20240514 | 110200 | 46186679800 | 161500 | 161900 | 162000 | 161500 | 458 |
| 570 | 20240514 | 110100 | 46112605600 | 161900 | 161900 | 162100 | 161900 | 122 |
| 571 | 20240514 | 110000 | 46092843300 | 161900 | 162100 | 162200 | 161900 | 239 |
| 572 | 20240514 | 105900 | 46054118800 | 161900 | 162100 | 162200 | 161900 | 721 |
| 573 | 20240514 | 105800 | 45937287400 | 162100 | 162500 | 162500 | 162000 | 796 |
| 574 | 20240514 | 105700 | 45808259600 | 162600 | 163300 | 163300 | 162600 | 515 |
| 575 | 20240514 | 105600 | 45724430800 | 163100 | 163900 | 164200 | 163100 | 2247 |
| 576 | 20240514 | 105500 | 45356701700 | 163900 | 163400 | 163900 | 163400 | 402 |
| 577 | 20240514 | 105400 | 45290917400 | 163400 | 163100 | 163700 | 163100 | 574 |
| 578 | 20240514 | 105300 | 45197122200 | 163300 | 163100 | 163400 | 163000 | 522 |
| 579 | 20240514 | 105200 | 45111992400 | 163100 | 162600 | 163200 | 162600 | 499 |
| 580 | 20240514 | 105100 | 45030649000 | 162600 | 162800 | 163000 | 162600 | 319 |
| 581 | 20240514 | 105000 | 44978691300 | 163000 | 162600 | 163000 | 162600 | 457 |
| 582 | 20240514 | 104900 | 44904345000 | 162700 | 162800 | 163000 | 162600 | 334 |
| 583 | 20240514 | 104800 | 44849976700 | 163000 | 162700 | 163000 | 162300 | 746 |
| 584 | 20240514 | 104700 | 44728627500 | 162900 | 162700 | 163200 | 162700 | 553 |
| 585 | 20240514 | 104600 | 44638489100 | 163100 | 162600 | 163600 | 162600 | 1552 |
| 586 | 20240514 | 104500 | 44385259200 | 162600 | 162000 | 163100 | 162000 | 683 |
| 587 | 20240514 | 104400 | 44274304800 | 162000 | 162100 | 162200 | 162000 | 499 |
| 588 | 20240514 | 104300 | 44193418300 | 162100 | 162100 | 162200 | 162000 | 282 |
| 589 | 20240514 | 104200 | 44147714200 | 162000 | 162100 | 162200 | 162000 | 413 |
| 590 | 20240514 | 104100 | 44080763500 | 162200 | 162100 | 162300 | 161600 | 1260 |
| 591 | 20240514 | 104000 | 43876627700 | 162100 | 162500 | 162500 | 162100 | 713 |
| 592 | 20240514 | 103900 | 43760914400 | 162600 | 163100 | 163100 | 162500 | 562 |
| 593 | 20240514 | 103800 | 43669398900 | 163100 | 163000 | 163100 | 163000 | 181 |
| 594 | 20240514 | 103700 | 43639885000 | 163000 | 163400 | 163400 | 162900 | 419 |
| 595 | 20240514 | 103600 | 43571512900 | 163300 | 162500 | 163400 | 162500 | 446 |
| 596 | 20240514 | 103500 | 43498801900 | 162600 | 162600 | 162700 | 162500 | 259 |
| 597 | 20240514 | 103400 | 43456695800 | 162600 | 162700 | 162800 | 162600 | 408 |
| 598 | 20240514 | 103300 | 43390334800 | 162700 | 163100 | 163200 | 162600 | 525 |
| 599 | 20240514 | 103200 | 43304803300 | 163200 | 162600 | 163200 | 162500 | 456 |
| 600 | 20240514 | 103100 | 43230569500 | 162600 | 162800 | 162900 | 162500 | 855 |
| 601 | 20240514 | 103000 | 43091531000 | 162800 | 162800 | 162900 | 162800 | 339 |
| 602 | 20240514 | 102900 | 43036326800 | 162800 | 162600 | 163000 | 162500 | 253 |
| 603 | 20240514 | 102800 | 42995134800 | 162500 | 163000 | 163100 | 162500 | 821 |
| 604 | 20240514 | 102700 | 42861463600 | 163000 | 163000 | 163100 | 162900 | 438 |
| 605 | 20240514 | 102600 | 42790058700 | 163100 | 162900 | 163300 | 162900 | 662 |
| 606 | 20240514 | 102500 | 42682132300 | 163000 | 162200 | 163500 | 162200 | 2022 |
| 607 | 20240514 | 102400 | 42352927000 | 162200 | 161900 | 162300 | 161800 | 729 |
| 608 | 20240514 | 102300 | 42234770300 | 162000 | 161200 | 162000 | 161200 | 688 |
| 609 | 20240514 | 102200 | 42123638000 | 161600 | 161500 | 161600 | 161100 | 2799 |
| 610 | 20240514 | 102100 | 41672165500 | 161500 | 161700 | 161800 | 161500 | 905 |
| 611 | 20240514 | 102000 | 41525873300 | 161700 | 162100 | 162200 | 161600 | 3327 |
| 612 | 20240514 | 101900 | 40987399200 | 162100 | 162500 | 162500 | 162000 | 1405 |
| 613 | 20240514 | 101800 | 40759327500 | 162500 | 163100 | 163100 | 162500 | 632 |
| 614 | 20240514 | 101700 | 40656417300 | 163100 | 162900 | 163400 | 162800 | 1936 |
| 615 | 20240514 | 101600 | 40340720900 | 162900 | 163100 | 163300 | 162700 | 2691 |
| 616 | 20240514 | 101500 | 39902122700 | 163100 | 163300 | 163400 | 163000 | 936 |
| 617 | 20240514 | 101400 | 39749358500 | 163300 | 163500 | 163600 | 163300 | 761 |
| 618 | 20240514 | 101300 | 39625005900 | 163500 | 163600 | 163900 | 163500 | 867 |
| 619 | 20240514 | 101200 | 39483043800 | 163700 | 164100 | 164100 | 163300 | 1287 |
| 620 | 20240514 | 101100 | 39272597400 | 164000 | 163900 | 164300 | 163900 | 321 |
| 621 | 20240514 | 101000 | 39219958400 | 163900 | 164000 | 164100 | 163900 | 378 |
| 622 | 20240514 | 100900 | 39157976500 | 164300 | 164100 | 164700 | 164000 | 870 |
| 623 | 20240514 | 100800 | 39014955900 | 164400 | 164200 | 164500 | 164100 | 373 |
| 624 | 20240514 | 100700 | 38953668800 | 164200 | 164000 | 164300 | 164000 | 633 |
| 625 | 20240514 | 100600 | 38849771400 | 164000 | 164400 | 164500 | 164000 | 839 |
| 626 | 20240514 | 100500 | 38712003500 | 164500 | 164300 | 164700 | 164300 | 495 |
| 627 | 20240514 | 100400 | 38630629400 | 164300 | 164100 | 164800 | 164000 | 510 |
| 628 | 20240514 | 100300 | 38546869400 | 164000 | 164800 | 164900 | 164000 | 1931 |
| 629 | 20240514 | 100200 | 38229470200 | 164900 | 165100 | 165200 | 164800 | 753 |
| 630 | 20240514 | 100100 | 38105285500 | 165200 | 165000 | 165400 | 164500 | 1572 |
| 631 | 20240514 | 100000 | 37846081800 | 165100 | 166000 | 166000 | 165000 | 932 |
| 632 | 20240514 | 095900 | 37692054800 | 165900 | 166100 | 166200 | 165900 | 280 |
| 633 | 20240514 | 095800 | 37645574200 | 166300 | 166200 | 166800 | 166000 | 423 |
| 634 | 20240514 | 095700 | 37575267300 | 166600 | 165700 | 166600 | 165000 | 1721 |
| 635 | 20240514 | 095600 | 37290135400 | 166000 | 165700 | 166300 | 165500 | 1325 |
| 636 | 20240514 | 095500 | 37070421800 | 165600 | 165800 | 165900 | 165500 | 1228 |
| 637 | 20240514 | 095400 | 36867074100 | 166000 | 165900 | 166000 | 165200 | 1165 |
| 638 | 20240514 | 095300 | 36674232100 | 165900 | 166500 | 166600 | 165600 | 599 |
| 639 | 20240514 | 095200 | 36574817400 | 166400 | 165900 | 166500 | 165700 | 989 |
| 640 | 20240514 | 095100 | 36410682300 | 165900 | 166000 | 166600 | 165900 | 949 |
| 641 | 20240514 | 095000 | 36252946000 | 166000 | 166300 | 166300 | 165700 | 1409 |
| 642 | 20240514 | 094900 | 36019079300 | 166300 | 166700 | 166700 | 166000 | 353 |
| 643 | 20240514 | 094800 | 35960384900 | 166700 | 166800 | 167000 | 166600 | 345 |
| 644 | 20240514 | 094700 | 35902840600 | 166800 | 167200 | 167600 | 166800 | 469 |
| 645 | 20240514 | 094600 | 35824383500 | 167200 | 166000 | 167700 | 166000 | 1060 |
| 646 | 20240514 | 094500 | 35647360100 | 166000 | 167000 | 167000 | 165900 | 1201 |
| 647 | 20240514 | 094400 | 35447734500 | 166700 | 167100 | 167300 | 166700 | 700 |
| 648 | 20240514 | 094300 | 35330823300 | 167200 | 167300 | 167300 | 167100 | 477 |
| 649 | 20240514 | 094200 | 35251073000 | 167300 | 167000 | 167700 | 167000 | 1405 |
| 650 | 20240514 | 094100 | 35015740400 | 167000 | 167600 | 167700 | 167000 | 2256 |
| 651 | 20240514 | 094000 | 34638152000 | 167600 | 168300 | 168600 | 167200 | 1892 |
| 652 | 20240514 | 093900 | 34320496900 | 168300 | 168600 | 168900 | 168000 | 941 |
| 653 | 20240514 | 093800 | 34161958400 | 168600 | 168100 | 169000 | 168100 | 3349 |
| 654 | 20240514 | 093700 | 33597168600 | 168200 | 168300 | 168400 | 167900 | 534 |
| 655 | 20240514 | 093600 | 33507321200 | 168300 | 167400 | 168500 | 167400 | 800 |
| 656 | 20240514 | 093500 | 33372954800 | 167400 | 167400 | 168000 | 167300 | 994 |
| 657 | 20240514 | 093400 | 33206405700 | 167800 | 167600 | 168000 | 167300 | 1552 |
| 658 | 20240514 | 093300 | 32946455300 | 167500 | 168100 | 168300 | 167500 | 1767 |
| 659 | 20240514 | 093200 | 32649776300 | 168100 | 168400 | 168600 | 167800 | 792 |
| 660 | 20240514 | 093100 | 32516538800 | 168400 | 168500 | 168900 | 168200 | 1134 |
| 661 | 20240514 | 093000 | 32325303400 | 168600 | 168600 | 169000 | 167700 | 3169 |
| 662 | 20240514 | 092900 | 31791013000 | 168700 | 166800 | 168800 | 166700 | 3328 |
| 663 | 20240514 | 092800 | 31231938600 | 166800 | 166800 | 167100 | 166500 | 1466 |
| 664 | 20240514 | 092700 | 30987655400 | 167000 | 167700 | 168000 | 167000 | 1912 |
| 665 | 20240514 | 092600 | 30667075200 | 167800 | 167800 | 168000 | 167700 | 1400 |
| 666 | 20240514 | 092500 | 30432044200 | 167800 | 167200 | 168300 | 166600 | 2868 |
| 667 | 20240514 | 092400 | 29951265000 | 167200 | 166200 | 167200 | 165800 | 1805 |
| 668 | 20240514 | 092300 | 29650895300 | 166200 | 166500 | 167200 | 165900 | 1759 |
| 669 | 20240514 | 092200 | 29358002400 | 166800 | 166500 | 166800 | 165600 | 2432 |
| 670 | 20240514 | 092100 | 28953637000 | 166500 | 165000 | 166500 | 164800 | 4417 |
| 671 | 20240514 | 092000 | 28222749100 | 165000 | 165800 | 165900 | 165000 | 3823 |
| 672 | 20240514 | 091900 | 27590765500 | 165800 | 166500 | 166600 | 165800 | 2634 |
| 673 | 20240514 | 091800 | 27153004600 | 166500 | 167100 | 167500 | 166500 | 3010 |
| 674 | 20240514 | 091700 | 26650361300 | 167100 | 167800 | 168500 | 167000 | 1818 |
| 675 | 20240514 | 091600 | 26345764000 | 167900 | 167400 | 168500 | 167000 | 3027 |
| 676 | 20240514 | 091500 | 25837919200 | 167200 | 168700 | 168800 | 167200 | 2775 |
| 677 | 20240514 | 091400 | 25371404000 | 168700 | 169100 | 169400 | 168700 | 2170 |
| 678 | 20240514 | 091300 | 25004539900 | 169200 | 169900 | 170100 | 168600 | 2302 |
| 679 | 20240514 | 091200 | 24614810700 | 169900 | 168000 | 170900 | 168000 | 3243 |
| 680 | 20240514 | 091100 | 24065827400 | 168000 | 170200 | 170200 | 168000 | 3479 |
| 681 | 20240514 | 091000 | 23477226600 | 170500 | 171900 | 172200 | 170200 | 9546 |
| 682 | 20240514 | 090900 | 21838785300 | 172000 | 169300 | 172000 | 169100 | 11333 |
| 683 | 20240514 | 090800 | 19901553100 | 169200 | 170800 | 171000 | 169200 | 13262 |
| 684 | 20240514 | 090700 | 17647419900 | 170800 | 169500 | 171000 | 168400 | 15434 |
| 685 | 20240514 | 090600 | 15026146400 | 169700 | 167600 | 169800 | 167400 | 18104 |
| 686 | 20240514 | 090500 | 11969419100 | 167500 | 166400 | 168000 | 166400 | 8951 |
| 687 | 20240514 | 090400 | 10472894800 | 166300 | 166200 | 167000 | 166000 | 7338 |
| 688 | 20240514 | 090300 | 9250606900 | 166200 | 165900 | 166700 | 165600 | 11786 |
| 689 | 20240514 | 090200 | 7293200200 | 165900 | 167200 | 168000 | 165700 | 8992 |
| 690 | 20240514 | 090100 | 5797346900 | 167300 | 169100 | 169100 | 166700 | 10945 |
| 691 | 20240514 | 090000 | 3959227200 | 169100 | 161700 | 169400 | 161500 | 23927 |