40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 3 | 20240521 | 202800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 4 | 20240521 | 202700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 5 | 20240521 | 202600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 6 | 20240521 | 202500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 7 | 20240521 | 202400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 8 | 20240521 | 202300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 9 | 20240521 | 202200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 10 | 20240521 | 202100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 11 | 20240521 | 202000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 12 | 20240521 | 201900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 13 | 20240521 | 201800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 14 | 20240521 | 201700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 15 | 20240521 | 201600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 16 | 20240521 | 201500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 17 | 20240521 | 201400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 18 | 20240521 | 201300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 19 | 20240521 | 201200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 20 | 20240521 | 201100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 21 | 20240521 | 201000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 22 | 20240521 | 200900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 23 | 20240521 | 200800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 24 | 20240521 | 200700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 25 | 20240521 | 200600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 26 | 20240521 | 200500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 27 | 20240521 | 200400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 28 | 20240521 | 200300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 29 | 20240521 | 200200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 30 | 20240521 | 200100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 31 | 20240521 | 200000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 32 | 20240521 | 195900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 33 | 20240521 | 195800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 34 | 20240521 | 195700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 35 | 20240521 | 195600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 36 | 20240521 | 195500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 37 | 20240521 | 195400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 38 | 20240521 | 195300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 39 | 20240521 | 195200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 40 | 20240521 | 195100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 41 | 20240521 | 195000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 42 | 20240521 | 194900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 43 | 20240521 | 194800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 44 | 20240521 | 194700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 45 | 20240521 | 194600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 46 | 20240521 | 194500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 47 | 20240521 | 194400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 48 | 20240521 | 194300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 49 | 20240521 | 194200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 50 | 20240521 | 194100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 51 | 20240521 | 194000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 52 | 20240521 | 193900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 53 | 20240521 | 193800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 54 | 20240521 | 193700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 55 | 20240521 | 193600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 56 | 20240521 | 193500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 57 | 20240521 | 193400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 58 | 20240521 | 193300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 59 | 20240521 | 193200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 60 | 20240521 | 193100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 61 | 20240521 | 193000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 62 | 20240521 | 192900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 63 | 20240521 | 192800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 64 | 20240521 | 192700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 65 | 20240521 | 192600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 66 | 20240521 | 192500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 67 | 20240521 | 192400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 68 | 20240521 | 192300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 69 | 20240521 | 192200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 70 | 20240521 | 192100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 71 | 20240521 | 192000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 72 | 20240521 | 191900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 73 | 20240521 | 191800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 74 | 20240521 | 191700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 75 | 20240521 | 191600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 76 | 20240521 | 191500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 77 | 20240521 | 191400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 78 | 20240521 | 191300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 79 | 20240521 | 191200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 80 | 20240521 | 191100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 81 | 20240521 | 191000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 82 | 20240521 | 190900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 83 | 20240521 | 190800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 84 | 20240521 | 190700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 85 | 20240521 | 190600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 86 | 20240521 | 190500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 87 | 20240521 | 190400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 88 | 20240521 | 190300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 89 | 20240521 | 190200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 90 | 20240521 | 190100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 91 | 20240521 | 190000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 92 | 20240521 | 185900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 93 | 20240521 | 185800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 94 | 20240521 | 185700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 95 | 20240521 | 185600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 96 | 20240521 | 185500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 97 | 20240521 | 185400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 98 | 20240521 | 185300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 99 | 20240521 | 185200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 100 | 20240521 | 185100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 101 | 20240521 | 185000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 102 | 20240521 | 184900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 103 | 20240521 | 184800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 104 | 20240521 | 184700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 105 | 20240521 | 184600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 106 | 20240521 | 184500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 107 | 20240521 | 184400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 108 | 20240521 | 184300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 109 | 20240521 | 184200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 110 | 20240521 | 184100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 111 | 20240521 | 184000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 112 | 20240521 | 183900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 113 | 20240521 | 183800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 114 | 20240521 | 183700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 115 | 20240521 | 183600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 116 | 20240521 | 183500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 117 | 20240521 | 183400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 118 | 20240521 | 183300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 119 | 20240521 | 183200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 120 | 20240521 | 183100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 121 | 20240521 | 183000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 122 | 20240521 | 182900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 123 | 20240521 | 182800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 124 | 20240521 | 182700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 125 | 20240521 | 182600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 126 | 20240521 | 182500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 127 | 20240521 | 182400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 128 | 20240521 | 182300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 129 | 20240521 | 182200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 130 | 20240521 | 182100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 131 | 20240521 | 182000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 132 | 20240521 | 181900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 133 | 20240521 | 181800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 134 | 20240521 | 181700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 135 | 20240521 | 181600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 136 | 20240521 | 181500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 137 | 20240521 | 181400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 138 | 20240521 | 181300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 139 | 20240521 | 181200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 140 | 20240521 | 181100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 141 | 20240521 | 181000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 142 | 20240521 | 180900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 143 | 20240521 | 180800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 144 | 20240521 | 180700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 145 | 20240521 | 180600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 146 | 20240521 | 180500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 147 | 20240521 | 180400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 148 | 20240521 | 180300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 149 | 20240521 | 180200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 150 | 20240521 | 180100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 151 | 20240521 | 180000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 152 | 20240521 | 175900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 153 | 20240521 | 175800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 154 | 20240521 | 175700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 155 | 20240521 | 175600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 156 | 20240521 | 175500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 157 | 20240521 | 175400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 158 | 20240521 | 175300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 159 | 20240521 | 175200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 160 | 20240521 | 175100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 161 | 20240521 | 175000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 162 | 20240521 | 174900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 163 | 20240521 | 174800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 164 | 20240521 | 174700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 165 | 20240521 | 174600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 166 | 20240521 | 174500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 167 | 20240521 | 174400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 168 | 20240521 | 174300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 169 | 20240521 | 174200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 170 | 20240521 | 174100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 171 | 20240521 | 174000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 172 | 20240521 | 173900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 173 | 20240521 | 173800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 174 | 20240521 | 173700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 175 | 20240521 | 173600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 176 | 20240521 | 173500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 177 | 20240521 | 173400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 178 | 20240521 | 173300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 179 | 20240521 | 173200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 180 | 20240521 | 173100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 181 | 20240521 | 173000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 182 | 20240521 | 172900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 183 | 20240521 | 172800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 184 | 20240521 | 172700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 185 | 20240521 | 172600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 186 | 20240521 | 172500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 187 | 20240521 | 172400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 188 | 20240521 | 172300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 189 | 20240521 | 172200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 190 | 20240521 | 172100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 191 | 20240521 | 172000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 192 | 20240521 | 171900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 193 | 20240521 | 171800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 194 | 20240521 | 171700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 195 | 20240521 | 171600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 196 | 20240521 | 171500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 197 | 20240521 | 171400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 198 | 20240521 | 171300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 199 | 20240521 | 171200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 200 | 20240521 | 171100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 201 | 20240521 | 171000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 202 | 20240521 | 170900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 203 | 20240521 | 170800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 204 | 20240521 | 170700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 205 | 20240521 | 170600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 206 | 20240521 | 170500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 207 | 20240521 | 170400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 208 | 20240521 | 170300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 209 | 20240521 | 170200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 210 | 20240521 | 170100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 211 | 20240521 | 170000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 212 | 20240521 | 165900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 213 | 20240521 | 165800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 214 | 20240521 | 165700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 215 | 20240521 | 165600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 216 | 20240521 | 165500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 217 | 20240521 | 165400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 218 | 20240521 | 165300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 219 | 20240521 | 165200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 220 | 20240521 | 165100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 221 | 20240521 | 165000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 222 | 20240521 | 164900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 223 | 20240521 | 164800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 224 | 20240521 | 164700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 225 | 20240521 | 164600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 226 | 20240521 | 164500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 227 | 20240521 | 164400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 228 | 20240521 | 164300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 229 | 20240521 | 164200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 230 | 20240521 | 164100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 231 | 20240521 | 164000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 232 | 20240521 | 163900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 233 | 20240521 | 163800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 234 | 20240521 | 163700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 235 | 20240521 | 163600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 236 | 20240521 | 163500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 237 | 20240521 | 163400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 238 | 20240521 | 163300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 239 | 20240521 | 163200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 240 | 20240521 | 163100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 241 | 20240521 | 163000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 242 | 20240521 | 162900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 243 | 20240521 | 162800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 244 | 20240521 | 162700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 245 | 20240521 | 162600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 246 | 20240521 | 162500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 247 | 20240521 | 162400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 248 | 20240521 | 162300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 249 | 20240521 | 162200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 250 | 20240521 | 162100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 251 | 20240521 | 162000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 252 | 20240521 | 161900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 253 | 20240521 | 161800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 254 | 20240521 | 161700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 255 | 20240521 | 161600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 256 | 20240521 | 161500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 257 | 20240521 | 161400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 258 | 20240521 | 161300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 259 | 20240521 | 161200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 260 | 20240521 | 161100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 261 | 20240521 | 161000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 262 | 20240521 | 160900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 263 | 20240521 | 160800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 264 | 20240521 | 160700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 265 | 20240521 | 160600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 266 | 20240521 | 160500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 267 | 20240521 | 160400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 268 | 20240521 | 160300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 269 | 20240521 | 160200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 270 | 20240521 | 160100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 271 | 20240521 | 160000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 272 | 20240521 | 155900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 273 | 20240521 | 155800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 274 | 20240521 | 155700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 275 | 20240521 | 155600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 276 | 20240521 | 155500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 277 | 20240521 | 155400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 278 | 20240521 | 155300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 279 | 20240521 | 155200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 280 | 20240521 | 155100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 281 | 20240521 | 155000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 282 | 20240521 | 154900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 283 | 20240521 | 154800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 284 | 20240521 | 154700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 285 | 20240521 | 154600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 286 | 20240521 | 154500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 287 | 20240521 | 154400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 288 | 20240521 | 154300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 289 | 20240521 | 154200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 290 | 20240521 | 154100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 291 | 20240521 | 154000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 292 | 20240521 | 153900 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 293 | 20240521 | 153800 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 294 | 20240521 | 153700 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 295 | 20240521 | 153600 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 296 | 20240521 | 153500 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 297 | 20240521 | 153400 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 298 | 20240521 | 153300 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 299 | 20240521 | 153200 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 300 | 20240521 | 153100 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 0 |
| 301 | 20240521 | 153000 | 37457978900 | 172400 | 172400 | 172400 | 172400 | 2406 |
| 302 | 20240521 | 152900 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 303 | 20240521 | 152800 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 304 | 20240521 | 152700 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 305 | 20240521 | 152600 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 306 | 20240521 | 152500 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 307 | 20240521 | 152400 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 308 | 20240521 | 152300 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 309 | 20240521 | 152200 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 310 | 20240521 | 152100 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 311 | 20240521 | 152000 | 37043184500 | 172000 | 172000 | 172000 | 172000 | 0 |
| 312 | 20240521 | 151900 | 37043184500 | 172000 | 171800 | 172100 | 171800 | 368 |
| 313 | 20240521 | 151800 | 36979904500 | 171900 | 171600 | 172000 | 171500 | 804 |
| 314 | 20240521 | 151700 | 36841660400 | 171500 | 171700 | 172000 | 171500 | 653 |
| 315 | 20240521 | 151600 | 36729428200 | 171700 | 171300 | 171800 | 171300 | 398 |
| 316 | 20240521 | 151500 | 36661107600 | 171500 | 171300 | 171500 | 171200 | 293 |
| 317 | 20240521 | 151400 | 36610898900 | 171500 | 171400 | 171500 | 171200 | 341 |
| 318 | 20240521 | 151300 | 36552478900 | 171400 | 171400 | 171500 | 171400 | 99 |
| 319 | 20240521 | 151200 | 36535505500 | 171400 | 171500 | 171500 | 171300 | 138 |
| 320 | 20240521 | 151100 | 36511850400 | 171300 | 171200 | 171400 | 171200 | 70 |
| 321 | 20240521 | 151000 | 36499859500 | 171300 | 171200 | 171500 | 171200 | 167 |
| 322 | 20240521 | 150900 | 36471244200 | 171500 | 171700 | 171700 | 171500 | 101 |
| 323 | 20240521 | 150800 | 36453909400 | 171600 | 171300 | 171600 | 171300 | 239 |
| 324 | 20240521 | 150700 | 36412908700 | 171200 | 171800 | 171800 | 171100 | 170 |
| 325 | 20240521 | 150600 | 36383764300 | 171800 | 172000 | 172200 | 171800 | 651 |
| 326 | 20240521 | 150500 | 36271723300 | 171800 | 170900 | 172000 | 170700 | 5363 |
| 327 | 20240521 | 150400 | 35354195900 | 171000 | 171400 | 171500 | 171000 | 1580 |
| 328 | 20240521 | 150300 | 35083898800 | 171300 | 171500 | 171700 | 171300 | 269 |
| 329 | 20240521 | 150200 | 35037772300 | 171500 | 171500 | 171700 | 171500 | 210 |
| 330 | 20240521 | 150100 | 35001727500 | 171600 | 171400 | 171700 | 171400 | 92 |
| 331 | 20240521 | 150000 | 34985942000 | 171400 | 171200 | 171700 | 171100 | 379 |
| 332 | 20240521 | 145900 | 34920993200 | 171200 | 171400 | 171700 | 171200 | 616 |
| 333 | 20240521 | 145800 | 34815405600 | 171700 | 171200 | 171700 | 171200 | 614 |
| 334 | 20240521 | 145700 | 34710161200 | 171200 | 171400 | 171400 | 171200 | 227 |
| 335 | 20240521 | 145600 | 34671276300 | 171300 | 171300 | 171400 | 171200 | 467 |
| 336 | 20240521 | 145500 | 34591297100 | 171300 | 171300 | 171400 | 171200 | 137 |
| 337 | 20240521 | 145400 | 34567835000 | 171200 | 171400 | 171500 | 171200 | 242 |
| 338 | 20240521 | 145300 | 34526370000 | 171300 | 171300 | 171400 | 171200 | 308 |
| 339 | 20240521 | 145200 | 34473595700 | 171400 | 171300 | 171400 | 171200 | 235 |
| 340 | 20240521 | 145100 | 34433332100 | 171300 | 171200 | 171400 | 171200 | 219 |
| 341 | 20240521 | 145000 | 34395817800 | 171300 | 171200 | 171400 | 171200 | 236 |
| 342 | 20240521 | 144900 | 34355386500 | 171300 | 171400 | 171400 | 171100 | 186 |
| 343 | 20240521 | 144800 | 34323527800 | 171400 | 171400 | 171500 | 171100 | 263 |
| 344 | 20240521 | 144700 | 34278491900 | 171400 | 171400 | 171500 | 171200 | 339 |
| 345 | 20240521 | 144600 | 34220416000 | 171400 | 171400 | 171700 | 171200 | 232 |
| 346 | 20240521 | 144500 | 34180634200 | 171400 | 171800 | 171800 | 171200 | 269 |
| 347 | 20240521 | 144400 | 34134460600 | 171700 | 171600 | 171800 | 171300 | 720 |
| 348 | 20240521 | 144300 | 34010914900 | 171500 | 171600 | 171800 | 171300 | 605 |
| 349 | 20240521 | 144200 | 33907144400 | 171700 | 171700 | 171700 | 171300 | 454 |
| 350 | 20240521 | 144100 | 33829218700 | 171700 | 171300 | 171800 | 171300 | 474 |
| 351 | 20240521 | 144000 | 33747838300 | 171300 | 171500 | 171600 | 171300 | 331 |
| 352 | 20240521 | 143900 | 33691061200 | 171500 | 171300 | 171600 | 171300 | 124 |
| 353 | 20240521 | 143800 | 33669807600 | 171400 | 171500 | 171600 | 171200 | 601 |
| 354 | 20240521 | 143700 | 33566750500 | 171600 | 171200 | 171600 | 171200 | 345 |
| 355 | 20240521 | 143600 | 33507608800 | 171200 | 171200 | 171400 | 171100 | 188 |
| 356 | 20240521 | 143500 | 33475418000 | 171100 | 171000 | 171100 | 170900 | 256 |
| 357 | 20240521 | 143400 | 33431630200 | 171000 | 171200 | 171300 | 170900 | 267 |
| 358 | 20240521 | 143300 | 33385935500 | 171100 | 171100 | 171200 | 171000 | 152 |
| 359 | 20240521 | 143200 | 33359922300 | 171100 | 171100 | 171200 | 171000 | 222 |
| 360 | 20240521 | 143100 | 33321931500 | 171000 | 170900 | 171100 | 170800 | 411 |
| 361 | 20240521 | 143000 | 33251660100 | 170900 | 170800 | 171000 | 170700 | 175 |
| 362 | 20240521 | 142900 | 33221757100 | 170900 | 171000 | 171000 | 170800 | 322 |
| 363 | 20240521 | 142800 | 33166716000 | 170800 | 170700 | 171000 | 170700 | 173 |
| 364 | 20240521 | 142700 | 33137165600 | 170700 | 170900 | 170900 | 170300 | 327 |
| 365 | 20240521 | 142600 | 33081378300 | 171000 | 170800 | 171100 | 170500 | 242 |
| 366 | 20240521 | 142500 | 33040001500 | 170800 | 171000 | 171100 | 170700 | 196 |
| 367 | 20240521 | 142400 | 33006494900 | 170400 | 170900 | 171100 | 170400 | 146 |
| 368 | 20240521 | 142300 | 32981547700 | 170900 | 170800 | 171200 | 170400 | 339 |
| 369 | 20240521 | 142200 | 32923656100 | 171000 | 170700 | 171000 | 170600 | 341 |
| 370 | 20240521 | 142100 | 32865413600 | 170700 | 170200 | 170700 | 170200 | 710 |
| 371 | 20240521 | 142000 | 32744400100 | 170200 | 170400 | 170400 | 170200 | 298 |
| 372 | 20240521 | 141900 | 32693649200 | 170400 | 170200 | 170500 | 170100 | 851 |
| 373 | 20240521 | 141800 | 32548728800 | 170100 | 170500 | 170500 | 170100 | 1635 |
| 374 | 20240521 | 141700 | 32270287000 | 170500 | 170600 | 170700 | 170500 | 913 |
| 375 | 20240521 | 141600 | 32114572000 | 170700 | 170700 | 170800 | 170600 | 245 |
| 376 | 20240521 | 141500 | 32072767000 | 170800 | 170800 | 170800 | 170600 | 647 |
| 377 | 20240521 | 141400 | 31962335600 | 170700 | 170700 | 170900 | 170700 | 711 |
| 378 | 20240521 | 141300 | 31840919500 | 170700 | 171000 | 171000 | 170700 | 1247 |
| 379 | 20240521 | 141200 | 31627879900 | 170900 | 171200 | 171200 | 170900 | 554 |
| 380 | 20240521 | 141100 | 31533172200 | 171200 | 171000 | 171300 | 171000 | 338 |
| 381 | 20240521 | 141000 | 31475350100 | 171100 | 171000 | 171100 | 170900 | 363 |
| 382 | 20240521 | 140900 | 31413262300 | 171000 | 171100 | 171400 | 171000 | 250 |
| 383 | 20240521 | 140800 | 31370502400 | 171100 | 171200 | 171400 | 171100 | 286 |
| 384 | 20240521 | 140700 | 31321523600 | 171200 | 171200 | 171400 | 171200 | 353 |
| 385 | 20240521 | 140600 | 31261073200 | 171200 | 171200 | 171400 | 171200 | 413 |
| 386 | 20240521 | 140500 | 31190351400 | 171100 | 171200 | 171300 | 171000 | 234 |
| 387 | 20240521 | 140400 | 31150298800 | 171300 | 171200 | 171300 | 171100 | 194 |
| 388 | 20240521 | 140300 | 31117082300 | 171200 | 171300 | 171300 | 171100 | 229 |
| 389 | 20240521 | 140200 | 31077876300 | 171200 | 171300 | 171400 | 171200 | 242 |
| 390 | 20240521 | 140100 | 31036414200 | 171300 | 171200 | 171400 | 171200 | 259 |
| 391 | 20240521 | 140000 | 30992042400 | 171200 | 171200 | 171300 | 171200 | 187 |
| 392 | 20240521 | 135900 | 30960022800 | 171300 | 171000 | 171300 | 171000 | 575 |
| 393 | 20240521 | 135800 | 30861601000 | 171100 | 171200 | 171200 | 171000 | 469 |
| 394 | 20240521 | 135700 | 30781375600 | 171100 | 171000 | 171200 | 171000 | 163 |
| 395 | 20240521 | 135600 | 30753490100 | 171000 | 171000 | 171200 | 171000 | 229 |
| 396 | 20240521 | 135500 | 30714298800 | 171100 | 171000 | 171200 | 171000 | 188 |
| 397 | 20240521 | 135400 | 30682137800 | 171000 | 171100 | 171300 | 171000 | 292 |
| 398 | 20240521 | 135300 | 30632174600 | 171100 | 170800 | 171100 | 170800 | 571 |
| 399 | 20240521 | 135200 | 30534543500 | 170800 | 171000 | 171100 | 170800 | 365 |
| 400 | 20240521 | 135100 | 30472146200 | 171000 | 171100 | 171100 | 171000 | 389 |
| 401 | 20240521 | 135000 | 30405617600 | 171100 | 171300 | 171400 | 171000 | 254 |
| 402 | 20240521 | 134900 | 30362128400 | 171000 | 171400 | 171400 | 171000 | 352 |
| 403 | 20240521 | 134800 | 30301896600 | 171200 | 171300 | 171500 | 171100 | 277 |
| 404 | 20240521 | 134700 | 30254436800 | 171300 | 171300 | 171400 | 171100 | 364 |
| 405 | 20240521 | 134600 | 30192086000 | 171200 | 171200 | 171300 | 171200 | 68 |
| 406 | 20240521 | 134500 | 30180441400 | 171300 | 171500 | 171500 | 171100 | 289 |
| 407 | 20240521 | 134400 | 30130975100 | 171500 | 171400 | 171500 | 171100 | 220 |
| 408 | 20240521 | 134300 | 30093261400 | 171400 | 171400 | 171500 | 171300 | 100 |
| 409 | 20240521 | 134200 | 30076127500 | 171300 | 171200 | 171400 | 171100 | 507 |
| 410 | 20240521 | 134100 | 29989272900 | 171200 | 171100 | 171300 | 171100 | 573 |
| 411 | 20240521 | 134000 | 29891172100 | 171100 | 171200 | 171200 | 171100 | 228 |
| 412 | 20240521 | 133900 | 29852151700 | 171200 | 171200 | 171200 | 171100 | 175 |
| 413 | 20240521 | 133800 | 29822206100 | 171100 | 171300 | 171300 | 171100 | 254 |
| 414 | 20240521 | 133700 | 29778714200 | 171200 | 171300 | 171300 | 171100 | 77 |
| 415 | 20240521 | 133600 | 29765530900 | 171300 | 171200 | 171500 | 171100 | 93 |
| 416 | 20240521 | 133500 | 29749599200 | 171300 | 171500 | 171800 | 171300 | 255 |
| 417 | 20240521 | 133400 | 29705850900 | 171400 | 171200 | 171800 | 171100 | 453 |
| 418 | 20240521 | 133300 | 29628165800 | 171200 | 171200 | 171300 | 171100 | 148 |
| 419 | 20240521 | 133200 | 29602838600 | 171300 | 171500 | 171700 | 171100 | 333 |
| 420 | 20240521 | 133100 | 29545784200 | 171500 | 171300 | 171700 | 171200 | 247 |
| 421 | 20240521 | 133000 | 29503454200 | 171300 | 171300 | 171400 | 171300 | 126 |
| 422 | 20240521 | 132900 | 29481866600 | 171400 | 171700 | 171800 | 171300 | 173 |
| 423 | 20240521 | 132800 | 29452185200 | 171700 | 171500 | 171700 | 171200 | 182 |
| 424 | 20240521 | 132700 | 29420996100 | 171400 | 171500 | 171600 | 171400 | 133 |
| 425 | 20240521 | 132600 | 29398183200 | 171600 | 171400 | 171800 | 171200 | 399 |
| 426 | 20240521 | 132500 | 29329800500 | 171300 | 171300 | 171700 | 171300 | 196 |
| 427 | 20240521 | 132400 | 29296196900 | 171400 | 171300 | 171500 | 171200 | 185 |
| 428 | 20240521 | 132300 | 29264505400 | 171300 | 171700 | 171800 | 171300 | 495 |
| 429 | 20240521 | 132200 | 29179601500 | 171700 | 171800 | 171900 | 171600 | 405 |
| 430 | 20240521 | 132100 | 29110088600 | 171700 | 171700 | 172100 | 171600 | 285 |
| 431 | 20240521 | 132000 | 29061110800 | 171800 | 172000 | 172000 | 171700 | 131 |
| 432 | 20240521 | 131900 | 29038596300 | 172200 | 172000 | 172200 | 171800 | 190 |
| 433 | 20240521 | 131800 | 29005904200 | 172100 | 172000 | 172100 | 171800 | 665 |
| 434 | 20240521 | 131700 | 28891528800 | 172000 | 172100 | 172200 | 172000 | 145 |
| 435 | 20240521 | 131600 | 28866575900 | 172100 | 172100 | 172200 | 172000 | 259 |
| 436 | 20240521 | 131500 | 28822010000 | 172100 | 172000 | 172200 | 172000 | 394 |
| 437 | 20240521 | 131400 | 28754216300 | 172000 | 172200 | 172200 | 172000 | 116 |
| 438 | 20240521 | 131300 | 28734252200 | 172200 | 172000 | 172200 | 171900 | 322 |
| 439 | 20240521 | 131200 | 28678859200 | 171900 | 172000 | 172100 | 171900 | 90 |
| 440 | 20240521 | 131100 | 28663385000 | 172200 | 172000 | 172200 | 171700 | 195 |
| 441 | 20240521 | 131000 | 28629841500 | 172000 | 171800 | 172000 | 171600 | 192 |
| 442 | 20240521 | 130900 | 28596857100 | 171900 | 172000 | 172000 | 171800 | 159 |
| 443 | 20240521 | 130800 | 28569526600 | 172000 | 172200 | 172200 | 171800 | 195 |
| 444 | 20240521 | 130700 | 28536000400 | 172200 | 172100 | 172300 | 171900 | 206 |
| 445 | 20240521 | 130600 | 28500558500 | 172100 | 171800 | 172400 | 171800 | 280 |
| 446 | 20240521 | 130500 | 28452371000 | 171800 | 171900 | 172400 | 171800 | 308 |
| 447 | 20240521 | 130400 | 28399395700 | 171800 | 172000 | 172000 | 171700 | 304 |
| 448 | 20240521 | 130300 | 28347155000 | 172100 | 172000 | 172100 | 172000 | 179 |
| 449 | 20240521 | 130200 | 28316355700 | 172100 | 172200 | 172300 | 172000 | 476 |
| 450 | 20240521 | 130100 | 28234469700 | 172300 | 172000 | 172300 | 172000 | 330 |
| 451 | 20240521 | 130000 | 28177670700 | 172000 | 172300 | 172400 | 172000 | 1562 |
| 452 | 20240521 | 125900 | 27908811200 | 172400 | 172500 | 172500 | 172300 | 128 |
| 453 | 20240521 | 125800 | 27886751600 | 172400 | 172600 | 172900 | 172300 | 508 |
| 454 | 20240521 | 125700 | 27799113400 | 172800 | 172800 | 172800 | 172400 | 295 |
| 455 | 20240521 | 125600 | 27748215100 | 172900 | 172900 | 173000 | 172800 | 235 |
| 456 | 20240521 | 125500 | 27707584300 | 172900 | 173000 | 173000 | 172900 | 302 |
| 457 | 20240521 | 125400 | 27655350600 | 172900 | 172900 | 173000 | 172800 | 216 |
| 458 | 20240521 | 125300 | 27618009900 | 172900 | 172900 | 173000 | 172900 | 189 |
| 459 | 20240521 | 125200 | 27585329900 | 172900 | 172900 | 173000 | 172800 | 414 |
| 460 | 20240521 | 125100 | 27513740300 | 172900 | 172400 | 172900 | 172400 | 1255 |
| 461 | 20240521 | 125000 | 27297019200 | 172400 | 172400 | 172500 | 172400 | 251 |
| 462 | 20240521 | 124900 | 27253728600 | 172500 | 172400 | 172600 | 172400 | 188 |
| 463 | 20240521 | 124800 | 27221305400 | 172400 | 172400 | 172500 | 172300 | 121 |
| 464 | 20240521 | 124700 | 27200442100 | 172500 | 172500 | 172600 | 172400 | 321 |
| 465 | 20240521 | 124600 | 27145076700 | 172600 | 172500 | 172700 | 172300 | 128 |
| 466 | 20240521 | 124500 | 27122996500 | 172400 | 172500 | 172700 | 172400 | 196 |
| 467 | 20240521 | 124400 | 27089188500 | 172400 | 172500 | 172600 | 172400 | 93 |
| 468 | 20240521 | 124300 | 27073149200 | 172400 | 172300 | 172500 | 172300 | 145 |
| 469 | 20240521 | 124200 | 27048148300 | 172300 | 172700 | 172800 | 172300 | 240 |
| 470 | 20240521 | 124100 | 27006746000 | 172600 | 172600 | 172700 | 172500 | 180 |
| 471 | 20240521 | 124000 | 26975671600 | 172600 | 172400 | 172700 | 172400 | 94 |
| 472 | 20240521 | 123900 | 26959448900 | 172400 | 172300 | 172700 | 172300 | 275 |
| 473 | 20240521 | 123800 | 26912029300 | 172400 | 172600 | 172600 | 172400 | 324 |
| 474 | 20240521 | 123700 | 26856125900 | 172600 | 172500 | 172700 | 172400 | 310 |
| 475 | 20240521 | 123600 | 26802636300 | 172500 | 172500 | 172500 | 172300 | 382 |
| 476 | 20240521 | 123500 | 26736761600 | 172500 | 172300 | 172500 | 172200 | 576 |
| 477 | 20240521 | 123400 | 26637435500 | 172400 | 171900 | 172400 | 171900 | 1082 |
| 478 | 20240521 | 123300 | 26451225100 | 172000 | 171800 | 172000 | 171700 | 191 |
| 479 | 20240521 | 123200 | 26418394000 | 171900 | 171700 | 171900 | 171600 | 313 |
| 480 | 20240521 | 123100 | 26364626600 | 171800 | 171600 | 171800 | 171600 | 237 |
| 481 | 20240521 | 123000 | 26323916900 | 171700 | 171700 | 171700 | 171400 | 65 |
| 482 | 20240521 | 122900 | 26312765700 | 171700 | 171600 | 171800 | 171400 | 178 |
| 483 | 20240521 | 122800 | 26282220100 | 171600 | 171600 | 171800 | 171500 | 193 |
| 484 | 20240521 | 122700 | 26249080000 | 171700 | 171500 | 171700 | 171500 | 55 |
| 485 | 20240521 | 122600 | 26239643500 | 171600 | 171300 | 171600 | 171100 | 245 |
| 486 | 20240521 | 122500 | 26197675600 | 171200 | 171300 | 171300 | 171200 | 213 |
| 487 | 20240521 | 122400 | 26161200500 | 171300 | 171300 | 171300 | 171200 | 205 |
| 488 | 20240521 | 122300 | 26126090600 | 171300 | 171400 | 171400 | 171200 | 146 |
| 489 | 20240521 | 122200 | 26101087100 | 171400 | 171400 | 171500 | 171300 | 211 |
| 490 | 20240521 | 122100 | 26064915900 | 171500 | 171500 | 171500 | 171300 | 126 |
| 491 | 20240521 | 122000 | 26043311500 | 171500 | 171400 | 171600 | 171300 | 216 |
| 492 | 20240521 | 121900 | 26006277700 | 171600 | 171300 | 171700 | 171200 | 309 |
| 493 | 20240521 | 121800 | 25953293700 | 171300 | 171400 | 171500 | 171200 | 117 |
| 494 | 20240521 | 121700 | 25933243700 | 171400 | 171200 | 171500 | 171200 | 276 |
| 495 | 20240521 | 121600 | 25885962800 | 171300 | 171200 | 171500 | 171200 | 338 |
| 496 | 20240521 | 121500 | 25828049100 | 171300 | 171200 | 171300 | 171200 | 76 |
| 497 | 20240521 | 121400 | 25815034200 | 171200 | 171300 | 171500 | 171200 | 104 |
| 498 | 20240521 | 121300 | 25797217100 | 171400 | 171300 | 171600 | 171300 | 168 |
| 499 | 20240521 | 121200 | 25768416900 | 171400 | 171400 | 171400 | 171300 | 105 |
| 500 | 20240521 | 121100 | 25750422400 | 171400 | 171500 | 171600 | 171400 | 93 |
| 501 | 20240521 | 121000 | 25734473600 | 171500 | 171800 | 171900 | 171200 | 515 |
| 502 | 20240521 | 120900 | 25646212000 | 171800 | 171900 | 171900 | 171600 | 95 |
| 503 | 20240521 | 120800 | 25629896600 | 171900 | 171200 | 172000 | 171200 | 297 |
| 504 | 20240521 | 120700 | 25578992800 | 171300 | 171400 | 171400 | 171200 | 188 |
| 505 | 20240521 | 120600 | 25546779900 | 171300 | 171400 | 171500 | 171300 | 171 |
| 506 | 20240521 | 120500 | 25517476700 | 171500 | 171400 | 171500 | 171400 | 137 |
| 507 | 20240521 | 120400 | 25493988500 | 171400 | 171200 | 171500 | 171000 | 246 |
| 508 | 20240521 | 120300 | 25451842900 | 171200 | 171500 | 171500 | 171100 | 98 |
| 509 | 20240521 | 120200 | 25435049900 | 171400 | 171800 | 172000 | 171400 | 207 |
| 510 | 20240521 | 120100 | 25399505800 | 171800 | 171700 | 172100 | 171700 | 156 |
| 511 | 20240521 | 120000 | 25372702300 | 171600 | 171800 | 172000 | 171500 | 233 |
| 512 | 20240521 | 115900 | 25332686700 | 171800 | 172100 | 172100 | 171700 | 179 |
| 513 | 20240521 | 115800 | 25301903600 | 172000 | 171800 | 172100 | 171800 | 355 |
| 514 | 20240521 | 115700 | 25240862000 | 171900 | 171800 | 171900 | 171700 | 278 |
| 515 | 20240521 | 115600 | 25193100700 | 171800 | 171900 | 171900 | 171700 | 800 |
| 516 | 20240521 | 115500 | 25055677100 | 171800 | 171700 | 171900 | 171700 | 415 |
| 517 | 20240521 | 115400 | 24984393000 | 171800 | 171800 | 171900 | 171700 | 184 |
| 518 | 20240521 | 115300 | 24952789400 | 171800 | 171800 | 171900 | 171700 | 159 |
| 519 | 20240521 | 115200 | 24925464800 | 171700 | 171800 | 172000 | 171700 | 198 |
| 520 | 20240521 | 115100 | 24891444400 | 171700 | 171600 | 171800 | 171600 | 206 |
| 521 | 20240521 | 115000 | 24856068800 | 171700 | 171800 | 172000 | 171600 | 194 |
| 522 | 20240521 | 114900 | 24822731800 | 171800 | 171700 | 171900 | 171600 | 241 |
| 523 | 20240521 | 114800 | 24781323300 | 171700 | 171700 | 171800 | 171500 | 374 |
| 524 | 20240521 | 114700 | 24717103000 | 171700 | 171800 | 172000 | 171700 | 208 |
| 525 | 20240521 | 114600 | 24681371200 | 171800 | 171900 | 172000 | 171600 | 164 |
| 526 | 20240521 | 114500 | 24653201600 | 172000 | 171800 | 172000 | 171700 | 190 |
| 527 | 20240521 | 114400 | 24620554100 | 171800 | 171700 | 171900 | 171700 | 320 |
| 528 | 20240521 | 114300 | 24565584700 | 171600 | 171700 | 171700 | 171500 | 262 |
| 529 | 20240521 | 114200 | 24520622300 | 171700 | 171400 | 171700 | 171400 | 289 |
| 530 | 20240521 | 114100 | 24471032500 | 171400 | 170700 | 171500 | 170600 | 807 |
| 531 | 20240521 | 114000 | 24333056400 | 170700 | 171000 | 171000 | 170700 | 230 |
| 532 | 20240521 | 113900 | 24293775100 | 171000 | 170800 | 171000 | 170800 | 176 |
| 533 | 20240521 | 113800 | 24263689800 | 170800 | 170900 | 171000 | 170800 | 148 |
| 534 | 20240521 | 113700 | 24238405000 | 171000 | 171100 | 171500 | 170800 | 247 |
| 535 | 20240521 | 113600 | 24196139300 | 171100 | 171100 | 171400 | 170800 | 232 |
| 536 | 20240521 | 113500 | 24156429700 | 171100 | 170800 | 171100 | 170600 | 477 |
| 537 | 20240521 | 113400 | 24074960200 | 170800 | 170900 | 170900 | 170700 | 112 |
| 538 | 20240521 | 113300 | 24055829700 | 171100 | 170900 | 171200 | 170700 | 219 |
| 539 | 20240521 | 113200 | 24018409600 | 170900 | 170800 | 170900 | 170600 | 261 |
| 540 | 20240521 | 113100 | 23973851000 | 170800 | 170900 | 170900 | 170700 | 237 |
| 541 | 20240521 | 113000 | 23933364800 | 170900 | 170800 | 171000 | 170800 | 294 |
| 542 | 20240521 | 112900 | 23883129300 | 170900 | 171000 | 171300 | 170800 | 479 |
| 543 | 20240521 | 112800 | 23801254200 | 171000 | 170800 | 171000 | 170700 | 206 |
| 544 | 20240521 | 112700 | 23766073400 | 170700 | 170800 | 170800 | 170600 | 207 |
| 545 | 20240521 | 112600 | 23730738200 | 170800 | 171000 | 171300 | 170800 | 383 |
| 546 | 20240521 | 112500 | 23665225100 | 171000 | 171000 | 171100 | 170900 | 129 |
| 547 | 20240521 | 112400 | 23643165000 | 171100 | 170900 | 171200 | 170700 | 430 |
| 548 | 20240521 | 112300 | 23569590900 | 170900 | 171200 | 171200 | 170900 | 572 |
| 549 | 20240521 | 112200 | 23471743200 | 171200 | 171200 | 171300 | 171100 | 720 |
| 550 | 20240521 | 112100 | 23348497300 | 171300 | 171500 | 171500 | 171300 | 256 |
| 551 | 20240521 | 112000 | 23304605600 | 171500 | 171500 | 171500 | 171200 | 482 |
| 552 | 20240521 | 111900 | 23222009600 | 171400 | 171600 | 171600 | 171400 | 243 |
| 553 | 20240521 | 111800 | 23180329700 | 171600 | 171500 | 171700 | 171400 | 308 |
| 554 | 20240521 | 111700 | 23127493800 | 171400 | 171500 | 171600 | 171400 | 388 |
| 555 | 20240521 | 111600 | 23060937200 | 171600 | 171700 | 171800 | 171500 | 1236 |
| 556 | 20240521 | 111500 | 22848768000 | 171700 | 172100 | 172200 | 171700 | 1162 |
| 557 | 20240521 | 111400 | 22648960200 | 172100 | 172200 | 172300 | 172100 | 359 |
| 558 | 20240521 | 111300 | 22587136200 | 172200 | 172500 | 172500 | 172200 | 864 |
| 559 | 20240521 | 111200 | 22438224800 | 172500 | 172700 | 172800 | 172500 | 294 |
| 560 | 20240521 | 111100 | 22387468000 | 172700 | 172800 | 172800 | 172700 | 178 |
| 561 | 20240521 | 111000 | 22356714000 | 172800 | 172600 | 172800 | 172600 | 118 |
| 562 | 20240521 | 110900 | 22336333300 | 172500 | 172500 | 172800 | 172400 | 223 |
| 563 | 20240521 | 110800 | 22297849200 | 172500 | 172900 | 172900 | 172500 | 362 |
| 564 | 20240521 | 110700 | 22235352800 | 172900 | 172800 | 172900 | 172700 | 332 |
| 565 | 20240521 | 110600 | 22177986700 | 172800 | 172800 | 172900 | 172700 | 443 |
| 566 | 20240521 | 110500 | 22101429000 | 172800 | 172800 | 173000 | 172800 | 366 |
| 567 | 20240521 | 110400 | 22038144000 | 172800 | 172900 | 172900 | 172700 | 136 |
| 568 | 20240521 | 110300 | 22014643700 | 172900 | 172800 | 172900 | 172500 | 293 |
| 569 | 20240521 | 110200 | 21964027200 | 172800 | 172700 | 173000 | 172700 | 589 |
| 570 | 20240521 | 110100 | 21862204900 | 172700 | 172900 | 173000 | 172700 | 208 |
| 571 | 20240521 | 110000 | 21826260400 | 172800 | 172900 | 173000 | 172400 | 527 |
| 572 | 20240521 | 105900 | 21735223000 | 172900 | 172900 | 172900 | 172700 | 299 |
| 573 | 20240521 | 105800 | 21683557200 | 172900 | 172800 | 172900 | 172700 | 207 |
| 574 | 20240521 | 105700 | 21647786700 | 172700 | 172900 | 173100 | 172700 | 574 |
| 575 | 20240521 | 105600 | 21548570500 | 172900 | 173300 | 173300 | 172900 | 597 |
| 576 | 20240521 | 105500 | 21445208100 | 173200 | 173300 | 173300 | 173200 | 286 |
| 577 | 20240521 | 105400 | 21395652200 | 173300 | 173200 | 173400 | 173200 | 291 |
| 578 | 20240521 | 105300 | 21345221400 | 173300 | 173400 | 173400 | 173200 | 236 |
| 579 | 20240521 | 105200 | 21304318600 | 173300 | 173300 | 173400 | 173200 | 278 |
| 580 | 20240521 | 105100 | 21256129800 | 173200 | 172900 | 173400 | 172900 | 392 |
| 581 | 20240521 | 105000 | 21188278500 | 172900 | 173200 | 173300 | 172900 | 199 |
| 582 | 20240521 | 104900 | 21153819100 | 173200 | 173100 | 173300 | 173100 | 304 |
| 583 | 20240521 | 104800 | 21101151700 | 173100 | 173300 | 173300 | 173100 | 521 |
| 584 | 20240521 | 104700 | 21010894200 | 173200 | 173400 | 173400 | 173200 | 194 |
| 585 | 20240521 | 104600 | 20977275800 | 173400 | 172900 | 173400 | 172900 | 344 |
| 586 | 20240521 | 104500 | 20917702000 | 173000 | 172500 | 173000 | 172500 | 501 |
| 587 | 20240521 | 104400 | 20831114700 | 172500 | 172700 | 172700 | 172300 | 335 |
| 588 | 20240521 | 104300 | 20773338600 | 172700 | 172700 | 172900 | 172400 | 148 |
| 589 | 20240521 | 104200 | 20747795100 | 172500 | 172500 | 172800 | 172400 | 673 |
| 590 | 20240521 | 104100 | 20631683200 | 172400 | 172700 | 172700 | 172400 | 178 |
| 591 | 20240521 | 104000 | 20600983100 | 172800 | 172600 | 172800 | 172300 | 618 |
| 592 | 20240521 | 103900 | 20494375300 | 172600 | 172500 | 172600 | 172400 | 460 |
| 593 | 20240521 | 103800 | 20415020700 | 172500 | 173100 | 173100 | 172400 | 1594 |
| 594 | 20240521 | 103700 | 20139739500 | 173000 | 173400 | 173500 | 173000 | 812 |
| 595 | 20240521 | 103600 | 19998961700 | 173500 | 173700 | 173700 | 173400 | 254 |
| 596 | 20240521 | 103500 | 19954872900 | 173500 | 173700 | 173700 | 173400 | 644 |
| 597 | 20240521 | 103400 | 19843070700 | 173700 | 173600 | 173800 | 173600 | 413 |
| 598 | 20240521 | 103300 | 19771350900 | 173600 | 173500 | 173800 | 173400 | 400 |
| 599 | 20240521 | 103200 | 19701905200 | 173500 | 173500 | 173700 | 173400 | 332 |
| 600 | 20240521 | 103100 | 19644274600 | 173500 | 173500 | 173700 | 173400 | 184 |
| 601 | 20240521 | 103000 | 19612346600 | 173600 | 173500 | 173700 | 173400 | 206 |
| 602 | 20240521 | 102900 | 19576592400 | 173500 | 173700 | 173800 | 173300 | 249 |
| 603 | 20240521 | 102800 | 19533373600 | 173600 | 174100 | 174200 | 173200 | 458 |
| 604 | 20240521 | 102700 | 19453895600 | 174200 | 174200 | 174200 | 173600 | 269 |
| 605 | 20240521 | 102600 | 19407093400 | 174300 | 174000 | 174700 | 173800 | 533 |
| 606 | 20240521 | 102500 | 19314353400 | 173900 | 174600 | 174800 | 173600 | 1354 |
| 607 | 20240521 | 102400 | 19078699800 | 174500 | 174700 | 174800 | 174500 | 564 |
| 608 | 20240521 | 102300 | 18980171100 | 174700 | 174700 | 175000 | 174400 | 3966 |
| 609 | 20240521 | 102200 | 18286584100 | 174800 | 174600 | 174900 | 174500 | 2142 |
| 610 | 20240521 | 102100 | 17912395400 | 174600 | 174300 | 174700 | 174300 | 1252 |
| 611 | 20240521 | 102000 | 17693902300 | 174400 | 173900 | 174400 | 173800 | 2067 |
| 612 | 20240521 | 101900 | 17333894000 | 173900 | 172900 | 173900 | 172800 | 849 |
| 613 | 20240521 | 101800 | 17186488100 | 172700 | 174000 | 174000 | 172700 | 846 |
| 614 | 20240521 | 101700 | 17039693600 | 174000 | 173400 | 174000 | 173000 | 961 |
| 615 | 20240521 | 101600 | 16872867300 | 173500 | 172600 | 173500 | 172500 | 1175 |
| 616 | 20240521 | 101500 | 16669768700 | 172600 | 172900 | 173000 | 172500 | 759 |
| 617 | 20240521 | 101400 | 16538693000 | 173000 | 173000 | 173200 | 172500 | 622 |
| 618 | 20240521 | 101300 | 16431098300 | 172500 | 172500 | 173000 | 172400 | 828 |
| 619 | 20240521 | 101200 | 16288190300 | 172600 | 172900 | 173000 | 172500 | 769 |
| 620 | 20240521 | 101100 | 16155344800 | 173000 | 173300 | 173500 | 172900 | 662 |
| 621 | 20240521 | 101000 | 16040706400 | 173400 | 173800 | 174100 | 173400 | 2443 |
| 622 | 20240521 | 100900 | 15616092500 | 173800 | 174000 | 174300 | 173600 | 1108 |
| 623 | 20240521 | 100800 | 15423245500 | 173900 | 173500 | 174000 | 173400 | 2614 |
| 624 | 20240521 | 100700 | 14968888000 | 173500 | 173200 | 173500 | 173200 | 864 |
| 625 | 20240521 | 100600 | 14819044100 | 173200 | 173100 | 173200 | 173000 | 441 |
| 626 | 20240521 | 100500 | 14742685400 | 173100 | 172900 | 173200 | 172800 | 255 |
| 627 | 20240521 | 100400 | 14698561900 | 173100 | 173300 | 173500 | 172700 | 975 |
| 628 | 20240521 | 100300 | 14529862600 | 173400 | 173300 | 173600 | 173200 | 423 |
| 629 | 20240521 | 100200 | 14456510900 | 173400 | 173300 | 173400 | 173100 | 290 |
| 630 | 20240521 | 100100 | 14406248300 | 173300 | 173500 | 173700 | 173000 | 843 |
| 631 | 20240521 | 100000 | 14260131100 | 173500 | 173800 | 173800 | 172800 | 1807 |
| 632 | 20240521 | 095900 | 13946811900 | 173800 | 173300 | 174000 | 173300 | 3741 |
| 633 | 20240521 | 095800 | 13297164200 | 173300 | 172900 | 173300 | 172800 | 3253 |
| 634 | 20240521 | 095700 | 12734198300 | 172900 | 172500 | 173000 | 172400 | 1009 |
| 635 | 20240521 | 095600 | 12559838500 | 172500 | 172500 | 172500 | 172100 | 434 |
| 636 | 20240521 | 095500 | 12485039700 | 172700 | 172900 | 172900 | 172400 | 1237 |
| 637 | 20240521 | 095400 | 12271421000 | 172800 | 172600 | 172900 | 172500 | 4162 |
| 638 | 20240521 | 095300 | 11551928800 | 172600 | 172700 | 172700 | 172500 | 666 |
| 639 | 20240521 | 095200 | 11436981700 | 172700 | 172100 | 172800 | 172100 | 1248 |
| 640 | 20240521 | 095100 | 11221695500 | 172200 | 172300 | 172400 | 172200 | 429 |
| 641 | 20240521 | 095000 | 11147798700 | 172300 | 171700 | 172300 | 171700 | 2174 |
| 642 | 20240521 | 094900 | 10773815100 | 171800 | 171600 | 171900 | 171600 | 319 |
| 643 | 20240521 | 094800 | 10719032000 | 171600 | 171900 | 172000 | 171500 | 931 |
| 644 | 20240521 | 094700 | 10559052100 | 171900 | 171700 | 172000 | 171700 | 481 |
| 645 | 20240521 | 094600 | 10476374300 | 171700 | 171600 | 172000 | 171600 | 272 |
| 646 | 20240521 | 094500 | 10429646100 | 171600 | 171400 | 172000 | 171400 | 941 |
| 647 | 20240521 | 094400 | 10267923200 | 171500 | 170600 | 171500 | 170600 | 751 |
| 648 | 20240521 | 094300 | 10139570000 | 170700 | 170500 | 170700 | 170400 | 529 |
| 649 | 20240521 | 094200 | 10049339600 | 170600 | 171200 | 171400 | 170500 | 1129 |
| 650 | 20240521 | 094100 | 9856443700 | 171300 | 172700 | 172800 | 171200 | 1376 |
| 651 | 20240521 | 094000 | 9619865400 | 172700 | 172500 | 172700 | 172400 | 753 |
| 652 | 20240521 | 093900 | 9489964200 | 172500 | 172300 | 172500 | 172200 | 886 |
| 653 | 20240521 | 093800 | 9337207300 | 172300 | 172100 | 172400 | 172100 | 427 |
| 654 | 20240521 | 093700 | 9263658500 | 172200 | 172000 | 172200 | 171800 | 556 |
| 655 | 20240521 | 093600 | 9168005000 | 171900 | 171800 | 171900 | 171600 | 883 |
| 656 | 20240521 | 093500 | 9016339800 | 171800 | 172200 | 172200 | 171800 | 935 |
| 657 | 20240521 | 093400 | 8855476200 | 172300 | 172300 | 172500 | 172200 | 749 |
| 658 | 20240521 | 093300 | 8726392800 | 172400 | 172500 | 172600 | 172200 | 615 |
| 659 | 20240521 | 093200 | 8620370200 | 172500 | 172500 | 172800 | 172200 | 706 |
| 660 | 20240521 | 093100 | 8498594700 | 172500 | 172000 | 173000 | 171900 | 6204 |
| 661 | 20240521 | 093000 | 7427930800 | 172000 | 171400 | 172000 | 171300 | 1848 |
| 662 | 20240521 | 092900 | 7110856700 | 171300 | 171900 | 172000 | 171300 | 2242 |
| 663 | 20240521 | 092800 | 6725527900 | 171900 | 171700 | 172000 | 171500 | 2240 |
| 664 | 20240521 | 092700 | 6340722400 | 171600 | 171700 | 171900 | 170300 | 690 |
| 665 | 20240521 | 092600 | 6222557300 | 171600 | 170800 | 171900 | 170400 | 4892 |
| 666 | 20240521 | 092500 | 5383763600 | 170800 | 170900 | 171000 | 170300 | 1535 |
| 667 | 20240521 | 092400 | 5121439400 | 171000 | 169500 | 171000 | 169500 | 7327 |
| 668 | 20240521 | 092300 | 3875696900 | 169600 | 169100 | 169600 | 169100 | 347 |
| 669 | 20240521 | 092200 | 3816923000 | 169200 | 169700 | 169900 | 169200 | 998 |
| 670 | 20240521 | 092100 | 3647515300 | 169700 | 169500 | 169800 | 169200 | 1212 |
| 671 | 20240521 | 092000 | 3441915000 | 169600 | 169100 | 169700 | 168900 | 1562 |
| 672 | 20240521 | 091900 | 3177378800 | 169100 | 168900 | 169300 | 168900 | 772 |
| 673 | 20240521 | 091800 | 3046837300 | 168800 | 167900 | 169000 | 167800 | 4758 |
| 674 | 20240521 | 091700 | 2245739700 | 167800 | 167500 | 167900 | 167200 | 220 |
| 675 | 20240521 | 091600 | 2208852100 | 167600 | 167200 | 167600 | 167000 | 363 |
| 676 | 20240521 | 091500 | 2148119200 | 167500 | 167400 | 167800 | 167200 | 588 |
| 677 | 20240521 | 091400 | 2049633800 | 167300 | 168600 | 168900 | 167300 | 1034 |
| 678 | 20240521 | 091300 | 1875858000 | 168900 | 167900 | 168900 | 167600 | 2768 |
| 679 | 20240521 | 091200 | 1410494900 | 167900 | 168000 | 168000 | 167300 | 667 |
| 680 | 20240521 | 091100 | 1298543900 | 167900 | 167800 | 168000 | 167700 | 1170 |
| 681 | 20240521 | 091000 | 1102042100 | 167500 | 167800 | 167900 | 167500 | 405 |
| 682 | 20240521 | 090900 | 1034083000 | 167800 | 167800 | 167900 | 167300 | 350 |
| 683 | 20240521 | 090800 | 975351600 | 167300 | 167400 | 167800 | 167300 | 531 |
| 684 | 20240521 | 090700 | 886471700 | 167500 | 167600 | 168000 | 166900 | 797 |
| 685 | 20240521 | 090600 | 752926900 | 167600 | 167300 | 167800 | 167000 | 1247 |
| 686 | 20240521 | 090500 | 544302100 | 167200 | 165100 | 167200 | 165100 | 491 |
| 687 | 20240521 | 090400 | 462608700 | 165100 | 166100 | 166300 | 165000 | 356 |
| 688 | 20240521 | 090300 | 403592100 | 166100 | 166500 | 166600 | 164400 | 501 |
| 689 | 20240521 | 090200 | 320553000 | 166500 | 165000 | 166700 | 165000 | 788 |
| 690 | 20240521 | 090100 | 189786700 | 165000 | 164000 | 165000 | 163800 | 213 |
| 691 | 20240521 | 090000 | 154717900 | 163900 | 164100 | 164100 | 163200 | 921 |