40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 202900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 3 | 20240523 | 202800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 4 | 20240523 | 202700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 5 | 20240523 | 202600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 6 | 20240523 | 202500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 7 | 20240523 | 202400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 8 | 20240523 | 202300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 9 | 20240523 | 202200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 10 | 20240523 | 202100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 11 | 20240523 | 202000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 12 | 20240523 | 201900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 13 | 20240523 | 201800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 14 | 20240523 | 201700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 15 | 20240523 | 201600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 16 | 20240523 | 201500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 17 | 20240523 | 201400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 18 | 20240523 | 201300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 19 | 20240523 | 201200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 20 | 20240523 | 201100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 21 | 20240523 | 201000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 22 | 20240523 | 200900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 23 | 20240523 | 200800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 24 | 20240523 | 200700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 25 | 20240523 | 200600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 26 | 20240523 | 200500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 27 | 20240523 | 200400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 28 | 20240523 | 200300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 29 | 20240523 | 200200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 30 | 20240523 | 200100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 31 | 20240523 | 200000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 32 | 20240523 | 195900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 33 | 20240523 | 195800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 34 | 20240523 | 195700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 35 | 20240523 | 195600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 36 | 20240523 | 195500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 37 | 20240523 | 195400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 38 | 20240523 | 195300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 39 | 20240523 | 195200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 40 | 20240523 | 195100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 41 | 20240523 | 195000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 42 | 20240523 | 194900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 43 | 20240523 | 194800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 44 | 20240523 | 194700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 45 | 20240523 | 194600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 46 | 20240523 | 194500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 47 | 20240523 | 194400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 48 | 20240523 | 194300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 49 | 20240523 | 194200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 50 | 20240523 | 194100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 51 | 20240523 | 194000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 52 | 20240523 | 193900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 53 | 20240523 | 193800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 54 | 20240523 | 193700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 55 | 20240523 | 193600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 56 | 20240523 | 193500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 57 | 20240523 | 193400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 58 | 20240523 | 193300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 59 | 20240523 | 193200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 60 | 20240523 | 193100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 61 | 20240523 | 193000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 62 | 20240523 | 192900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 63 | 20240523 | 192800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 64 | 20240523 | 192700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 65 | 20240523 | 192600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 66 | 20240523 | 192500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 67 | 20240523 | 192400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 68 | 20240523 | 192300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 69 | 20240523 | 192200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 70 | 20240523 | 192100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 71 | 20240523 | 192000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 72 | 20240523 | 191900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 73 | 20240523 | 191800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 74 | 20240523 | 191700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 75 | 20240523 | 191600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 76 | 20240523 | 191500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 77 | 20240523 | 191400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 78 | 20240523 | 191300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 79 | 20240523 | 191200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 80 | 20240523 | 191100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 81 | 20240523 | 191000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 82 | 20240523 | 190900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 83 | 20240523 | 190800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 84 | 20240523 | 190700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 85 | 20240523 | 190600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 86 | 20240523 | 190500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 87 | 20240523 | 190400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 88 | 20240523 | 190300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 89 | 20240523 | 190200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 90 | 20240523 | 190100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 91 | 20240523 | 190000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 92 | 20240523 | 185900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 93 | 20240523 | 185800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 94 | 20240523 | 185700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 95 | 20240523 | 185600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 96 | 20240523 | 185500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 97 | 20240523 | 185400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 98 | 20240523 | 185300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 99 | 20240523 | 185200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 100 | 20240523 | 185100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 101 | 20240523 | 185000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 102 | 20240523 | 184900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 103 | 20240523 | 184800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 104 | 20240523 | 184700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 105 | 20240523 | 184600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 106 | 20240523 | 184500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 107 | 20240523 | 184400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 108 | 20240523 | 184300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 109 | 20240523 | 184200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 110 | 20240523 | 184100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 111 | 20240523 | 184000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 112 | 20240523 | 183900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 113 | 20240523 | 183800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 114 | 20240523 | 183700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 115 | 20240523 | 183600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 116 | 20240523 | 183500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 117 | 20240523 | 183400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 118 | 20240523 | 183300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 119 | 20240523 | 183200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 120 | 20240523 | 183100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 121 | 20240523 | 183000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 122 | 20240523 | 182900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 123 | 20240523 | 182800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 124 | 20240523 | 182700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 125 | 20240523 | 182600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 126 | 20240523 | 182500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 127 | 20240523 | 182400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 128 | 20240523 | 182300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 129 | 20240523 | 182200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 130 | 20240523 | 182100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 131 | 20240523 | 182000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 132 | 20240523 | 181900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 133 | 20240523 | 181800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 134 | 20240523 | 181700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 135 | 20240523 | 181600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 136 | 20240523 | 181500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 137 | 20240523 | 181400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 138 | 20240523 | 181300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 139 | 20240523 | 181200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 140 | 20240523 | 181100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 141 | 20240523 | 181000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 142 | 20240523 | 180900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 143 | 20240523 | 180800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 144 | 20240523 | 180700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 145 | 20240523 | 180600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 146 | 20240523 | 180500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 147 | 20240523 | 180400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 148 | 20240523 | 180300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 149 | 20240523 | 180200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 150 | 20240523 | 180100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 151 | 20240523 | 180000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 152 | 20240523 | 175900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 153 | 20240523 | 175800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 154 | 20240523 | 175700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 155 | 20240523 | 175600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 156 | 20240523 | 175500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 157 | 20240523 | 175400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 158 | 20240523 | 175300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 159 | 20240523 | 175200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 160 | 20240523 | 175100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 161 | 20240523 | 175000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 162 | 20240523 | 174900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 163 | 20240523 | 174800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 164 | 20240523 | 174700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 165 | 20240523 | 174600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 166 | 20240523 | 174500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 167 | 20240523 | 174400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 168 | 20240523 | 174300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 169 | 20240523 | 174200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 170 | 20240523 | 174100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 171 | 20240523 | 174000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 172 | 20240523 | 173900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 173 | 20240523 | 173800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 174 | 20240523 | 173700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 175 | 20240523 | 173600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 176 | 20240523 | 173500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 177 | 20240523 | 173400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 178 | 20240523 | 173300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 179 | 20240523 | 173200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 180 | 20240523 | 173100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 181 | 20240523 | 173000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 182 | 20240523 | 172900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 183 | 20240523 | 172800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 184 | 20240523 | 172700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 185 | 20240523 | 172600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 186 | 20240523 | 172500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 187 | 20240523 | 172400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 188 | 20240523 | 172300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 189 | 20240523 | 172200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 190 | 20240523 | 172100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 191 | 20240523 | 172000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 192 | 20240523 | 171900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 193 | 20240523 | 171800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 194 | 20240523 | 171700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 195 | 20240523 | 171600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 196 | 20240523 | 171500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 197 | 20240523 | 171400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 198 | 20240523 | 171300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 199 | 20240523 | 171200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 200 | 20240523 | 171100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 201 | 20240523 | 171000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 202 | 20240523 | 170900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 203 | 20240523 | 170800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 204 | 20240523 | 170700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 205 | 20240523 | 170600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 206 | 20240523 | 170500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 207 | 20240523 | 170400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 208 | 20240523 | 170300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 209 | 20240523 | 170200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 210 | 20240523 | 170100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 211 | 20240523 | 170000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 212 | 20240523 | 165900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 213 | 20240523 | 165800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 214 | 20240523 | 165700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 215 | 20240523 | 165600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 216 | 20240523 | 165500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 217 | 20240523 | 165400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 218 | 20240523 | 165300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 219 | 20240523 | 165200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 220 | 20240523 | 165100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 221 | 20240523 | 165000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 222 | 20240523 | 164900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 223 | 20240523 | 164800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 224 | 20240523 | 164700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 225 | 20240523 | 164600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 226 | 20240523 | 164500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 227 | 20240523 | 164400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 228 | 20240523 | 164300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 229 | 20240523 | 164200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 230 | 20240523 | 164100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 231 | 20240523 | 164000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 232 | 20240523 | 163900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 233 | 20240523 | 163800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 234 | 20240523 | 163700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 235 | 20240523 | 163600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 236 | 20240523 | 163500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 237 | 20240523 | 163400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 238 | 20240523 | 163300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 239 | 20240523 | 163200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 240 | 20240523 | 163100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 241 | 20240523 | 163000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 242 | 20240523 | 162900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 243 | 20240523 | 162800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 244 | 20240523 | 162700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 245 | 20240523 | 162600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 246 | 20240523 | 162500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 247 | 20240523 | 162400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 248 | 20240523 | 162300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 249 | 20240523 | 162200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 250 | 20240523 | 162100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 251 | 20240523 | 162000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 252 | 20240523 | 161900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 253 | 20240523 | 161800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 254 | 20240523 | 161700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 255 | 20240523 | 161600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 256 | 20240523 | 161500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 257 | 20240523 | 161400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 258 | 20240523 | 161300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 259 | 20240523 | 161200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 260 | 20240523 | 161100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 261 | 20240523 | 161000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 262 | 20240523 | 160900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 263 | 20240523 | 160800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 264 | 20240523 | 160700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 265 | 20240523 | 160600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 266 | 20240523 | 160500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 267 | 20240523 | 160400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 268 | 20240523 | 160300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 269 | 20240523 | 160200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 270 | 20240523 | 160100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 271 | 20240523 | 160000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 272 | 20240523 | 155900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 273 | 20240523 | 155800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 274 | 20240523 | 155700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 275 | 20240523 | 155600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 276 | 20240523 | 155500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 277 | 20240523 | 155400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 278 | 20240523 | 155300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 279 | 20240523 | 155200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 280 | 20240523 | 155100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 281 | 20240523 | 155000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 282 | 20240523 | 154900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 283 | 20240523 | 154800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 284 | 20240523 | 154700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 285 | 20240523 | 154600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 286 | 20240523 | 154500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 287 | 20240523 | 154400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 288 | 20240523 | 154300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 289 | 20240523 | 154200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 290 | 20240523 | 154100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 291 | 20240523 | 154000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 292 | 20240523 | 153900 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 293 | 20240523 | 153800 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 294 | 20240523 | 153700 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 295 | 20240523 | 153600 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 296 | 20240523 | 153500 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 297 | 20240523 | 153400 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 298 | 20240523 | 153300 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 299 | 20240523 | 153200 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 300 | 20240523 | 153100 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 0 |
| 301 | 20240523 | 153000 | 23676450500 | 168800 | 168800 | 168800 | 168800 | 2319 |
| 302 | 20240523 | 152900 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 303 | 20240523 | 152800 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 304 | 20240523 | 152700 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 305 | 20240523 | 152600 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 306 | 20240523 | 152500 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 307 | 20240523 | 152400 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 308 | 20240523 | 152300 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 309 | 20240523 | 152200 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 310 | 20240523 | 152100 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 311 | 20240523 | 152000 | 23285003300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 312 | 20240523 | 151900 | 23285003300 | 169300 | 169000 | 169300 | 169000 | 208 |
| 313 | 20240523 | 151800 | 23249795300 | 169000 | 168900 | 169100 | 168900 | 42 |
| 314 | 20240523 | 151700 | 23242697600 | 168900 | 169100 | 169200 | 168900 | 140 |
| 315 | 20240523 | 151600 | 23219031700 | 169100 | 168800 | 169200 | 168800 | 856 |
| 316 | 20240523 | 151500 | 23074358100 | 168900 | 168800 | 168900 | 168800 | 64 |
| 317 | 20240523 | 151400 | 23063551000 | 168800 | 168900 | 168900 | 168800 | 65 |
| 318 | 20240523 | 151300 | 23052576300 | 168800 | 168800 | 168900 | 168800 | 182 |
| 319 | 20240523 | 151200 | 23021843000 | 168900 | 169100 | 169100 | 168800 | 820 |
| 320 | 20240523 | 151100 | 22883330200 | 169000 | 169100 | 169100 | 169000 | 102 |
| 321 | 20240523 | 151000 | 22866086500 | 169100 | 169100 | 169100 | 169000 | 98 |
| 322 | 20240523 | 150900 | 22849515700 | 169100 | 169100 | 169100 | 169000 | 168 |
| 323 | 20240523 | 150800 | 22821110400 | 169000 | 169000 | 169100 | 169000 | 75 |
| 324 | 20240523 | 150700 | 22808429900 | 169100 | 168900 | 169100 | 168900 | 113 |
| 325 | 20240523 | 150600 | 22789333500 | 169000 | 169100 | 169100 | 168900 | 511 |
| 326 | 20240523 | 150500 | 22702966400 | 169000 | 169100 | 169100 | 169000 | 144 |
| 327 | 20240523 | 150400 | 22678618200 | 169000 | 169000 | 169100 | 168900 | 148 |
| 328 | 20240523 | 150300 | 22653602400 | 169000 | 169100 | 169100 | 168900 | 272 |
| 329 | 20240523 | 150200 | 22607635400 | 169000 | 169200 | 169200 | 169000 | 173 |
| 330 | 20240523 | 150100 | 22578379800 | 169200 | 169200 | 169200 | 169100 | 226 |
| 331 | 20240523 | 150000 | 22540146700 | 169200 | 169000 | 169200 | 168900 | 702 |
| 332 | 20240523 | 145900 | 22421458600 | 168900 | 168900 | 169000 | 168900 | 99 |
| 333 | 20240523 | 145800 | 22404731200 | 169000 | 169000 | 169000 | 168900 | 231 |
| 334 | 20240523 | 145700 | 22365708600 | 169000 | 169000 | 169000 | 168900 | 98 |
| 335 | 20240523 | 145600 | 22349152500 | 169000 | 168900 | 169100 | 168800 | 274 |
| 336 | 20240523 | 145500 | 22302863500 | 168900 | 169000 | 169000 | 168800 | 167 |
| 337 | 20240523 | 145400 | 22274661300 | 169000 | 169000 | 169000 | 168900 | 329 |
| 338 | 20240523 | 145300 | 22219079200 | 169000 | 168900 | 169000 | 168800 | 344 |
| 339 | 20240523 | 145200 | 22160967300 | 168800 | 168900 | 168900 | 168800 | 199 |
| 340 | 20240523 | 145100 | 22127370700 | 168900 | 168900 | 169000 | 168800 | 65 |
| 341 | 20240523 | 145000 | 22116391500 | 168800 | 169000 | 169000 | 168500 | 424 |
| 342 | 20240523 | 144900 | 22044838000 | 168900 | 169000 | 169000 | 168900 | 78 |
| 343 | 20240523 | 144800 | 22031660000 | 169000 | 168900 | 169000 | 168500 | 366 |
| 344 | 20240523 | 144700 | 21969940800 | 168900 | 168900 | 169000 | 168500 | 313 |
| 345 | 20240523 | 144600 | 21917127400 | 168800 | 168600 | 168900 | 168600 | 67 |
| 346 | 20240523 | 144500 | 21905817200 | 168600 | 168800 | 168900 | 168500 | 432 |
| 347 | 20240523 | 144400 | 21832920000 | 168800 | 168900 | 168900 | 168800 | 151 |
| 348 | 20240523 | 144300 | 21807421500 | 168800 | 168900 | 168900 | 168800 | 105 |
| 349 | 20240523 | 144200 | 21789688200 | 168900 | 168900 | 168900 | 168800 | 113 |
| 350 | 20240523 | 144100 | 21770608400 | 168900 | 169100 | 169100 | 168800 | 116 |
| 351 | 20240523 | 144000 | 21751009900 | 169100 | 169100 | 169200 | 169000 | 65 |
| 352 | 20240523 | 143900 | 21740019600 | 169100 | 169100 | 169200 | 169100 | 235 |
| 353 | 20240523 | 143800 | 21700272900 | 169100 | 169100 | 169300 | 168900 | 116 |
| 354 | 20240523 | 143700 | 21680662200 | 169000 | 169000 | 169100 | 168800 | 123 |
| 355 | 20240523 | 143600 | 21659881700 | 169000 | 168700 | 169000 | 168700 | 62 |
| 356 | 20240523 | 143500 | 21649414000 | 168700 | 168700 | 169000 | 168500 | 199 |
| 357 | 20240523 | 143400 | 21615839800 | 168800 | 168600 | 169000 | 168500 | 207 |
| 358 | 20240523 | 143300 | 21580900800 | 169000 | 168700 | 169000 | 168400 | 116 |
| 359 | 20240523 | 143200 | 21561343200 | 168800 | 168500 | 169000 | 168400 | 361 |
| 360 | 20240523 | 143100 | 21500479200 | 168500 | 169000 | 169000 | 168400 | 70 |
| 361 | 20240523 | 143000 | 21488681700 | 169000 | 168500 | 169100 | 168300 | 306 |
| 362 | 20240523 | 142900 | 21437060800 | 169000 | 168700 | 169000 | 168200 | 439 |
| 363 | 20240523 | 142800 | 21363069100 | 168700 | 168600 | 168700 | 168500 | 105 |
| 364 | 20240523 | 142700 | 21345364000 | 168500 | 168400 | 168700 | 168200 | 160 |
| 365 | 20240523 | 142600 | 21318425000 | 168300 | 168300 | 168400 | 168100 | 277 |
| 366 | 20240523 | 142500 | 21271818300 | 168400 | 168400 | 168500 | 168300 | 136 |
| 367 | 20240523 | 142400 | 21248915400 | 168400 | 168400 | 168400 | 168300 | 140 |
| 368 | 20240523 | 142300 | 21225344300 | 168300 | 168400 | 168500 | 168300 | 180 |
| 369 | 20240523 | 142200 | 21195031700 | 168500 | 168200 | 168500 | 168000 | 311 |
| 370 | 20240523 | 142100 | 21142711700 | 168300 | 168500 | 168500 | 168200 | 116 |
| 371 | 20240523 | 142000 | 21123179400 | 168200 | 168500 | 168700 | 168200 | 260 |
| 372 | 20240523 | 141900 | 21079379800 | 168700 | 168800 | 169000 | 168500 | 123 |
| 373 | 20240523 | 141800 | 21058627400 | 168800 | 168500 | 169400 | 168500 | 249 |
| 374 | 20240523 | 141700 | 21016611300 | 168600 | 168700 | 168800 | 168500 | 242 |
| 375 | 20240523 | 141600 | 20975806800 | 168800 | 169000 | 169400 | 168700 | 147 |
| 376 | 20240523 | 141500 | 20950979200 | 168900 | 168600 | 168900 | 168600 | 248 |
| 377 | 20240523 | 141400 | 20909144400 | 168600 | 168900 | 168900 | 168600 | 86 |
| 378 | 20240523 | 141300 | 20894628000 | 168900 | 168900 | 168900 | 168500 | 164 |
| 379 | 20240523 | 141200 | 20866946200 | 168600 | 168700 | 168900 | 168400 | 161 |
| 380 | 20240523 | 141100 | 20839792000 | 168600 | 168500 | 168700 | 168200 | 269 |
| 381 | 20240523 | 141000 | 20794510900 | 168600 | 169000 | 169000 | 168600 | 160 |
| 382 | 20240523 | 140900 | 20767512100 | 169000 | 169000 | 169000 | 168900 | 141 |
| 383 | 20240523 | 140800 | 20743693000 | 169000 | 169300 | 169300 | 168700 | 207 |
| 384 | 20240523 | 140700 | 20708713600 | 169200 | 169400 | 169400 | 169000 | 76 |
| 385 | 20240523 | 140600 | 20695856200 | 169400 | 169100 | 169400 | 168700 | 550 |
| 386 | 20240523 | 140500 | 20602843400 | 169100 | 169000 | 169200 | 169000 | 269 |
| 387 | 20240523 | 140400 | 20557340400 | 169100 | 169100 | 169100 | 169000 | 97 |
| 388 | 20240523 | 140300 | 20540940300 | 169100 | 168800 | 169100 | 168800 | 308 |
| 389 | 20240523 | 140200 | 20488895900 | 168800 | 168800 | 168800 | 168700 | 149 |
| 390 | 20240523 | 140100 | 20463748800 | 168800 | 168800 | 168800 | 168700 | 97 |
| 391 | 20240523 | 140000 | 20447377600 | 168800 | 168700 | 168800 | 168600 | 212 |
| 392 | 20240523 | 135900 | 20411598500 | 168600 | 168500 | 168700 | 168500 | 82 |
| 393 | 20240523 | 135800 | 20397775200 | 168600 | 168400 | 168800 | 168400 | 235 |
| 394 | 20240523 | 135700 | 20358164500 | 168500 | 168000 | 168500 | 168000 | 122 |
| 395 | 20240523 | 135600 | 20337638200 | 168000 | 168300 | 168300 | 167700 | 472 |
| 396 | 20240523 | 135500 | 20258360900 | 168200 | 168200 | 168300 | 168200 | 83 |
| 397 | 20240523 | 135400 | 20244397600 | 168300 | 167900 | 168800 | 167900 | 257 |
| 398 | 20240523 | 135300 | 20201091200 | 167800 | 168500 | 168500 | 167800 | 238 |
| 399 | 20240523 | 135200 | 20161037800 | 168500 | 168500 | 168500 | 168400 | 165 |
| 400 | 20240523 | 135100 | 20133237400 | 168500 | 168400 | 168500 | 168400 | 71 |
| 401 | 20240523 | 135000 | 20121277200 | 168500 | 168700 | 168800 | 168400 | 350 |
| 402 | 20240523 | 134900 | 20062283300 | 168700 | 168700 | 168800 | 168700 | 193 |
| 403 | 20240523 | 134800 | 20029708200 | 168700 | 168500 | 168800 | 168400 | 199 |
| 404 | 20240523 | 134700 | 19996146600 | 168500 | 168100 | 168500 | 168100 | 563 |
| 405 | 20240523 | 134600 | 19901305700 | 168200 | 168100 | 168200 | 168000 | 90 |
| 406 | 20240523 | 134500 | 19886175100 | 168100 | 168200 | 168200 | 168000 | 179 |
| 407 | 20240523 | 134400 | 19856086900 | 168200 | 168100 | 168200 | 168100 | 37 |
| 408 | 20240523 | 134300 | 19849864400 | 168200 | 168000 | 168300 | 167900 | 199 |
| 409 | 20240523 | 134200 | 19816403500 | 168000 | 167900 | 168000 | 167900 | 91 |
| 410 | 20240523 | 134100 | 19801117600 | 167900 | 168200 | 168200 | 167900 | 106 |
| 411 | 20240523 | 134000 | 19783302300 | 168300 | 167900 | 168300 | 167800 | 234 |
| 412 | 20240523 | 133900 | 19744004500 | 167800 | 167700 | 167800 | 167700 | 151 |
| 413 | 20240523 | 133800 | 19718670900 | 167800 | 167700 | 167800 | 167700 | 248 |
| 414 | 20240523 | 133700 | 19677066400 | 167800 | 167800 | 167900 | 167700 | 300 |
| 415 | 20240523 | 133600 | 19626734700 | 167900 | 167900 | 168000 | 167800 | 94 |
| 416 | 20240523 | 133500 | 19610956000 | 168100 | 167800 | 168200 | 167800 | 154 |
| 417 | 20240523 | 133400 | 19585087700 | 167900 | 168200 | 168300 | 167800 | 128 |
| 418 | 20240523 | 133300 | 19563579300 | 168200 | 168200 | 168300 | 168100 | 179 |
| 419 | 20240523 | 133200 | 19533471200 | 168300 | 168000 | 168600 | 168000 | 217 |
| 420 | 20240523 | 133100 | 19496959600 | 168100 | 167800 | 168100 | 167800 | 58 |
| 421 | 20240523 | 133000 | 19487219000 | 168000 | 168100 | 168100 | 167800 | 180 |
| 422 | 20240523 | 132900 | 19456975200 | 168100 | 168000 | 168100 | 168000 | 39 |
| 423 | 20240523 | 132800 | 19450421900 | 168100 | 168600 | 168700 | 168100 | 88 |
| 424 | 20240523 | 132700 | 19435609600 | 168500 | 168500 | 168800 | 168300 | 177 |
| 425 | 20240523 | 132600 | 19405783600 | 168500 | 168500 | 168800 | 168400 | 113 |
| 426 | 20240523 | 132500 | 19386740200 | 168600 | 168700 | 168900 | 168400 | 150 |
| 427 | 20240523 | 132400 | 19361449300 | 169000 | 167800 | 169000 | 167800 | 276 |
| 428 | 20240523 | 132300 | 19314925600 | 168000 | 168600 | 168800 | 168000 | 1385 |
| 429 | 20240523 | 132200 | 19081758700 | 168600 | 168800 | 169000 | 168600 | 120 |
| 430 | 20240523 | 132100 | 19061495900 | 168800 | 169100 | 169100 | 168700 | 136 |
| 431 | 20240523 | 132000 | 19038531800 | 169000 | 169400 | 169400 | 168800 | 221 |
| 432 | 20240523 | 131900 | 19001152900 | 169300 | 168700 | 169400 | 168700 | 552 |
| 433 | 20240523 | 131800 | 18907810900 | 168800 | 168800 | 168900 | 168700 | 98 |
| 434 | 20240523 | 131700 | 18891272200 | 168900 | 168700 | 168900 | 168600 | 170 |
| 435 | 20240523 | 131600 | 18862582000 | 168600 | 168600 | 168700 | 168600 | 90 |
| 436 | 20240523 | 131500 | 18847402700 | 168700 | 168700 | 168700 | 168600 | 58 |
| 437 | 20240523 | 131400 | 18837619600 | 168800 | 168600 | 168900 | 168600 | 73 |
| 438 | 20240523 | 131300 | 18825306000 | 168600 | 168700 | 168700 | 168600 | 348 |
| 439 | 20240523 | 131200 | 18766627800 | 168600 | 168900 | 168900 | 168600 | 1053 |
| 440 | 20240523 | 131100 | 18588899700 | 168800 | 168300 | 168800 | 168300 | 476 |
| 441 | 20240523 | 131000 | 18508618200 | 168600 | 168700 | 168800 | 168200 | 483 |
| 442 | 20240523 | 130900 | 18427284800 | 168800 | 168300 | 168800 | 168300 | 511 |
| 443 | 20240523 | 130800 | 18341207900 | 168300 | 168200 | 168400 | 168000 | 230 |
| 444 | 20240523 | 130700 | 18302508500 | 168300 | 167700 | 168300 | 167600 | 263 |
| 445 | 20240523 | 130600 | 18258381100 | 168300 | 167600 | 168300 | 167600 | 985 |
| 446 | 20240523 | 130500 | 18093014100 | 167600 | 167400 | 167600 | 167400 | 139 |
| 447 | 20240523 | 130400 | 18069730800 | 167500 | 167500 | 167600 | 167400 | 75 |
| 448 | 20240523 | 130300 | 18057168000 | 167600 | 167700 | 167800 | 167500 | 130 |
| 449 | 20240523 | 130200 | 18035366500 | 167700 | 167400 | 167900 | 167400 | 396 |
| 450 | 20240523 | 130100 | 17968923000 | 167500 | 167600 | 167700 | 167400 | 105 |
| 451 | 20240523 | 130000 | 17951331100 | 167700 | 167600 | 167700 | 167400 | 206 |
| 452 | 20240523 | 125900 | 17916809800 | 167600 | 166900 | 167700 | 166900 | 303 |
| 453 | 20240523 | 125800 | 17866144900 | 166900 | 166900 | 167000 | 166700 | 143 |
| 454 | 20240523 | 125700 | 17842284300 | 166800 | 167000 | 167000 | 166800 | 92 |
| 455 | 20240523 | 125600 | 17826930300 | 166900 | 166800 | 167000 | 166700 | 162 |
| 456 | 20240523 | 125500 | 17799911500 | 166700 | 166600 | 166800 | 166600 | 103 |
| 457 | 20240523 | 125400 | 17782743600 | 166700 | 166600 | 166700 | 166600 | 175 |
| 458 | 20240523 | 125300 | 17753583800 | 166700 | 166600 | 166700 | 166600 | 42 |
| 459 | 20240523 | 125200 | 17746585000 | 166700 | 166900 | 167000 | 166600 | 277 |
| 460 | 20240523 | 125100 | 17700387100 | 166900 | 166900 | 167000 | 166900 | 121 |
| 461 | 20240523 | 125000 | 17680186800 | 166900 | 166800 | 166900 | 166600 | 77 |
| 462 | 20240523 | 124900 | 17667345800 | 166800 | 166600 | 166800 | 166600 | 185 |
| 463 | 20240523 | 124800 | 17636506900 | 166700 | 166300 | 166700 | 166300 | 276 |
| 464 | 20240523 | 124700 | 17590546300 | 166300 | 166300 | 166400 | 166200 | 271 |
| 465 | 20240523 | 124600 | 17545486800 | 166400 | 166600 | 166600 | 166300 | 539 |
| 466 | 20240523 | 124500 | 17455738500 | 166600 | 166800 | 166900 | 166600 | 492 |
| 467 | 20240523 | 124400 | 17373705800 | 166800 | 166900 | 166900 | 166800 | 49 |
| 468 | 20240523 | 124300 | 17365530300 | 166900 | 166800 | 166900 | 166800 | 86 |
| 469 | 20240523 | 124200 | 17351179100 | 166900 | 167000 | 167000 | 166800 | 85 |
| 470 | 20240523 | 124100 | 17336993300 | 166900 | 167200 | 167200 | 166900 | 720 |
| 471 | 20240523 | 124000 | 17216747100 | 167200 | 167200 | 167300 | 167200 | 105 |
| 472 | 20240523 | 123900 | 17199181900 | 167200 | 167400 | 167400 | 167200 | 62 |
| 473 | 20240523 | 123800 | 17188807800 | 167300 | 167300 | 167400 | 167200 | 149 |
| 474 | 20240523 | 123700 | 17163885900 | 167200 | 167300 | 167400 | 167100 | 109 |
| 475 | 20240523 | 123600 | 17145654200 | 167100 | 167300 | 167500 | 167100 | 301 |
| 476 | 20240523 | 123500 | 17095297800 | 167400 | 167400 | 167600 | 167300 | 327 |
| 477 | 20240523 | 123400 | 17040583300 | 167300 | 167600 | 167700 | 167300 | 384 |
| 478 | 20240523 | 123300 | 16976254000 | 167700 | 167700 | 168000 | 167600 | 278 |
| 479 | 20240523 | 123200 | 16929628000 | 167800 | 167700 | 168000 | 167700 | 119 |
| 480 | 20240523 | 123100 | 16909656700 | 167700 | 167600 | 168000 | 167500 | 240 |
| 481 | 20240523 | 123000 | 16869418900 | 167600 | 167900 | 168000 | 167600 | 917 |
| 482 | 20240523 | 122900 | 16715536200 | 168000 | 167900 | 168000 | 167900 | 36 |
| 483 | 20240523 | 122800 | 16709488700 | 168000 | 168100 | 168100 | 167900 | 91 |
| 484 | 20240523 | 122700 | 16694197100 | 168100 | 168100 | 168200 | 168000 | 61 |
| 485 | 20240523 | 122600 | 16683942900 | 168200 | 168000 | 168200 | 168000 | 48 |
| 486 | 20240523 | 122500 | 16675870800 | 168100 | 168100 | 168100 | 168000 | 122 |
| 487 | 20240523 | 122400 | 16655363600 | 168100 | 168200 | 168200 | 168100 | 61 |
| 488 | 20240523 | 122300 | 16645104700 | 168200 | 168200 | 168200 | 168100 | 42 |
| 489 | 20240523 | 122200 | 16638041100 | 168200 | 168100 | 168200 | 168000 | 317 |
| 490 | 20240523 | 122100 | 16584778900 | 168100 | 168200 | 168300 | 168100 | 122 |
| 491 | 20240523 | 122000 | 16564256200 | 168200 | 168200 | 168200 | 168100 | 86 |
| 492 | 20240523 | 121900 | 16549792600 | 168200 | 168100 | 168200 | 168100 | 92 |
| 493 | 20240523 | 121800 | 16534324000 | 168100 | 168000 | 168200 | 168000 | 204 |
| 494 | 20240523 | 121700 | 16500030300 | 168100 | 168000 | 168100 | 168000 | 84 |
| 495 | 20240523 | 121600 | 16485912600 | 168100 | 168000 | 168100 | 168000 | 137 |
| 496 | 20240523 | 121500 | 16462888800 | 168100 | 167800 | 168100 | 167800 | 259 |
| 497 | 20240523 | 121400 | 16419395200 | 167900 | 167800 | 167900 | 167800 | 61 |
| 498 | 20240523 | 121300 | 16409155800 | 167800 | 167800 | 167900 | 167800 | 89 |
| 499 | 20240523 | 121200 | 16394216800 | 167900 | 167800 | 167900 | 167700 | 161 |
| 500 | 20240523 | 121100 | 16367200100 | 167700 | 167800 | 167800 | 167700 | 64 |
| 501 | 20240523 | 121000 | 16356462000 | 167800 | 168100 | 168100 | 167700 | 297 |
| 502 | 20240523 | 120900 | 16306584600 | 168000 | 168100 | 168100 | 168000 | 75 |
| 503 | 20240523 | 120800 | 16293980100 | 168100 | 168000 | 168100 | 168000 | 103 |
| 504 | 20240523 | 120700 | 16276671600 | 168100 | 168100 | 168100 | 168000 | 92 |
| 505 | 20240523 | 120600 | 16261208100 | 168000 | 168100 | 168100 | 168000 | 213 |
| 506 | 20240523 | 120500 | 16225419100 | 168100 | 168200 | 168200 | 168000 | 126 |
| 507 | 20240523 | 120400 | 16204236100 | 168200 | 168100 | 168200 | 168100 | 97 |
| 508 | 20240523 | 120300 | 16187925800 | 168200 | 168100 | 168200 | 168100 | 75 |
| 509 | 20240523 | 120200 | 16175313300 | 168200 | 168000 | 168200 | 168000 | 155 |
| 510 | 20240523 | 120100 | 16149252700 | 168000 | 168200 | 168200 | 168000 | 132 |
| 511 | 20240523 | 120000 | 16127064000 | 168100 | 168200 | 168200 | 168100 | 47 |
| 512 | 20240523 | 115900 | 16119159700 | 168200 | 168100 | 168200 | 168100 | 36 |
| 513 | 20240523 | 115800 | 16113106500 | 168200 | 168100 | 168200 | 168000 | 105 |
| 514 | 20240523 | 115700 | 16095451900 | 168200 | 168200 | 168300 | 168100 | 89 |
| 515 | 20240523 | 115600 | 16080482400 | 168300 | 168100 | 168300 | 168100 | 50 |
| 516 | 20240523 | 115500 | 16072069900 | 168100 | 168000 | 168200 | 168000 | 124 |
| 517 | 20240523 | 115400 | 16051226800 | 168200 | 168200 | 168200 | 168000 | 602 |
| 518 | 20240523 | 115300 | 15950062800 | 168100 | 168300 | 168300 | 168100 | 111 |
| 519 | 20240523 | 115200 | 15931390700 | 168200 | 168200 | 168300 | 168200 | 68 |
| 520 | 20240523 | 115100 | 15919950800 | 168300 | 168600 | 168600 | 168200 | 379 |
| 521 | 20240523 | 115000 | 15856112900 | 168600 | 168800 | 168800 | 168600 | 190 |
| 522 | 20240523 | 114900 | 15824050500 | 168800 | 169000 | 169000 | 168800 | 106 |
| 523 | 20240523 | 114800 | 15806147800 | 168900 | 169200 | 169200 | 168900 | 160 |
| 524 | 20240523 | 114700 | 15779110100 | 169200 | 169000 | 169400 | 169000 | 73 |
| 525 | 20240523 | 114600 | 15766759200 | 169100 | 169500 | 169600 | 169000 | 155 |
| 526 | 20240523 | 114500 | 15740516800 | 169500 | 169600 | 169600 | 169000 | 692 |
| 527 | 20240523 | 114400 | 15623213200 | 169600 | 169700 | 169700 | 169600 | 62 |
| 528 | 20240523 | 114300 | 15612695200 | 169700 | 169600 | 169700 | 169500 | 196 |
| 529 | 20240523 | 114200 | 15579451200 | 169600 | 169900 | 169900 | 169600 | 553 |
| 530 | 20240523 | 114100 | 15485616200 | 169900 | 169800 | 169900 | 169800 | 105 |
| 531 | 20240523 | 114000 | 15467781200 | 169800 | 169800 | 169900 | 169800 | 159 |
| 532 | 20240523 | 113900 | 15440780600 | 169800 | 169200 | 169800 | 169100 | 469 |
| 533 | 20240523 | 113800 | 15361331000 | 169200 | 169200 | 169200 | 169100 | 71 |
| 534 | 20240523 | 113700 | 15349322100 | 169300 | 169300 | 169400 | 169300 | 89 |
| 535 | 20240523 | 113600 | 15334248900 | 169300 | 169000 | 169400 | 169000 | 62 |
| 536 | 20240523 | 113500 | 15323756200 | 169100 | 169200 | 169300 | 169100 | 148 |
| 537 | 20240523 | 113400 | 15298714500 | 169200 | 169100 | 169200 | 168800 | 83 |
| 538 | 20240523 | 113300 | 15284686000 | 169200 | 169400 | 169400 | 169100 | 45 |
| 539 | 20240523 | 113200 | 15277070300 | 169400 | 169400 | 169500 | 168500 | 1025 |
| 540 | 20240523 | 113100 | 15103508800 | 169500 | 168400 | 169500 | 168400 | 916 |
| 541 | 20240523 | 113000 | 14948829500 | 168500 | 168400 | 168500 | 168300 | 28 |
| 542 | 20240523 | 112900 | 14944114200 | 168500 | 168200 | 168500 | 168200 | 145 |
| 543 | 20240523 | 112800 | 14919706000 | 168200 | 168200 | 168300 | 168100 | 85 |
| 544 | 20240523 | 112700 | 14905406400 | 168300 | 168100 | 168300 | 168100 | 43 |
| 545 | 20240523 | 112600 | 14898173700 | 168200 | 168200 | 168300 | 168100 | 150 |
| 546 | 20240523 | 112500 | 14872942900 | 168200 | 168500 | 168500 | 168200 | 200 |
| 547 | 20240523 | 112400 | 14839291800 | 168500 | 168200 | 168700 | 168200 | 295 |
| 548 | 20240523 | 112300 | 14789581400 | 168200 | 168200 | 168300 | 168100 | 289 |
| 549 | 20240523 | 112200 | 14740970200 | 168200 | 168200 | 168300 | 168100 | 265 |
| 550 | 20240523 | 112100 | 14696396500 | 168200 | 168000 | 168300 | 168000 | 293 |
| 551 | 20240523 | 112000 | 14647141900 | 168000 | 168200 | 168200 | 168000 | 323 |
| 552 | 20240523 | 111900 | 14592848000 | 168300 | 168300 | 168300 | 168100 | 269 |
| 553 | 20240523 | 111800 | 14547596500 | 168400 | 168400 | 168400 | 168300 | 140 |
| 554 | 20240523 | 111700 | 14524031900 | 168400 | 168200 | 168800 | 168000 | 369 |
| 555 | 20240523 | 111600 | 14461905600 | 168300 | 168100 | 168500 | 168000 | 109 |
| 556 | 20240523 | 111500 | 14443563300 | 167800 | 168700 | 168800 | 167800 | 765 |
| 557 | 20240523 | 111400 | 14314588700 | 168800 | 168900 | 168900 | 168700 | 268 |
| 558 | 20240523 | 111300 | 14269362600 | 168900 | 168900 | 169000 | 168800 | 401 |
| 559 | 20240523 | 111200 | 14201638000 | 168900 | 168800 | 168900 | 168700 | 329 |
| 560 | 20240523 | 111100 | 14146110400 | 168800 | 168700 | 168800 | 168500 | 211 |
| 561 | 20240523 | 111000 | 14110522800 | 168700 | 168300 | 168700 | 168200 | 406 |
| 562 | 20240523 | 110900 | 14042152800 | 168200 | 168000 | 168300 | 167900 | 395 |
| 563 | 20240523 | 110800 | 13975721500 | 167700 | 168200 | 168300 | 167700 | 627 |
| 564 | 20240523 | 110700 | 13870425900 | 168300 | 167400 | 168300 | 167300 | 653 |
| 565 | 20240523 | 110600 | 13760822700 | 167500 | 167400 | 167800 | 167400 | 245 |
| 566 | 20240523 | 110500 | 13719773300 | 167500 | 167600 | 168000 | 167400 | 651 |
| 567 | 20240523 | 110400 | 13610711000 | 167700 | 167900 | 168000 | 167600 | 311 |
| 568 | 20240523 | 110300 | 13558547100 | 167800 | 168100 | 168200 | 167700 | 252 |
| 569 | 20240523 | 110200 | 13516229100 | 168200 | 167700 | 168400 | 167700 | 202 |
| 570 | 20240523 | 110100 | 13482280600 | 167700 | 167700 | 168300 | 167600 | 193 |
| 571 | 20240523 | 110000 | 13449891700 | 167700 | 167700 | 167900 | 167700 | 228 |
| 572 | 20240523 | 105900 | 13411652000 | 167700 | 167800 | 168200 | 167700 | 284 |
| 573 | 20240523 | 105800 | 13363997300 | 167800 | 168100 | 168300 | 167800 | 488 |
| 574 | 20240523 | 105700 | 13281988100 | 168200 | 168700 | 168700 | 168100 | 156 |
| 575 | 20240523 | 105600 | 13255737400 | 168700 | 168800 | 169000 | 168700 | 223 |
| 576 | 20240523 | 105500 | 13218091200 | 168700 | 168400 | 168800 | 168400 | 130 |
| 577 | 20240523 | 105400 | 13196159800 | 168400 | 168500 | 168500 | 168400 | 55 |
| 578 | 20240523 | 105300 | 13186894400 | 168200 | 168800 | 168800 | 168200 | 77 |
| 579 | 20240523 | 105200 | 13173910000 | 168800 | 168200 | 168800 | 168000 | 306 |
| 580 | 20240523 | 105100 | 13122440900 | 168100 | 168200 | 168200 | 168100 | 135 |
| 581 | 20240523 | 105000 | 13099743800 | 168200 | 168100 | 168200 | 168100 | 58 |
| 582 | 20240523 | 104900 | 13089991000 | 168200 | 168100 | 168200 | 168000 | 55 |
| 583 | 20240523 | 104800 | 13080744100 | 168000 | 168100 | 168200 | 168000 | 45 |
| 584 | 20240523 | 104700 | 13073181000 | 168100 | 168000 | 168200 | 168000 | 74 |
| 585 | 20240523 | 104600 | 13060739900 | 168000 | 168000 | 168100 | 168000 | 46 |
| 586 | 20240523 | 104500 | 13053010600 | 168000 | 168000 | 168000 | 167800 | 120 |
| 587 | 20240523 | 104400 | 13032859000 | 167900 | 168000 | 168100 | 167900 | 86 |
| 588 | 20240523 | 104300 | 13018408900 | 168000 | 168000 | 168100 | 168000 | 45 |
| 589 | 20240523 | 104200 | 13010846000 | 168000 | 168200 | 168300 | 168000 | 103 |
| 590 | 20240523 | 104100 | 12993535100 | 168300 | 168800 | 168800 | 168200 | 360 |
| 591 | 20240523 | 104000 | 12932885800 | 168700 | 168700 | 168800 | 168700 | 47 |
| 592 | 20240523 | 103900 | 12924954900 | 168800 | 168700 | 168800 | 168700 | 62 |
| 593 | 20240523 | 103800 | 12914491100 | 168700 | 168700 | 168800 | 168700 | 77 |
| 594 | 20240523 | 103700 | 12901496800 | 168800 | 168100 | 168800 | 168000 | 312 |
| 595 | 20240523 | 103600 | 12848976300 | 168000 | 168100 | 168100 | 168000 | 55 |
| 596 | 20240523 | 103500 | 12839733900 | 168100 | 168300 | 168300 | 168100 | 88 |
| 597 | 20240523 | 103400 | 12824935500 | 168300 | 168400 | 168400 | 168200 | 50 |
| 598 | 20240523 | 103300 | 12816519100 | 168400 | 168500 | 168500 | 168300 | 241 |
| 599 | 20240523 | 103200 | 12775921700 | 168500 | 168600 | 168600 | 168500 | 417 |
| 600 | 20240523 | 103100 | 12705650900 | 168500 | 168600 | 168600 | 168500 | 167 |
| 601 | 20240523 | 103000 | 12677500000 | 168500 | 168300 | 168600 | 168300 | 165 |
| 602 | 20240523 | 102900 | 12649700200 | 168200 | 168300 | 168400 | 168200 | 88 |
| 603 | 20240523 | 102800 | 12634889100 | 168300 | 168300 | 168400 | 168300 | 55 |
| 604 | 20240523 | 102700 | 12625628700 | 168300 | 168000 | 168500 | 168000 | 188 |
| 605 | 20240523 | 102600 | 12593983700 | 168100 | 168300 | 168500 | 168000 | 166 |
| 606 | 20240523 | 102500 | 12566058100 | 168300 | 168300 | 168300 | 168200 | 284 |
| 607 | 20240523 | 102400 | 12518282900 | 168300 | 168500 | 168500 | 168200 | 109 |
| 608 | 20240523 | 102300 | 12499930900 | 168400 | 167900 | 168500 | 167900 | 159 |
| 609 | 20240523 | 102200 | 12473180100 | 168000 | 167900 | 168200 | 167800 | 144 |
| 610 | 20240523 | 102100 | 12448997500 | 167900 | 167700 | 168100 | 167700 | 83 |
| 611 | 20240523 | 102000 | 12435053300 | 167800 | 167800 | 168200 | 167800 | 319 |
| 612 | 20240523 | 101900 | 12381504200 | 167700 | 167800 | 167900 | 167700 | 91 |
| 613 | 20240523 | 101800 | 12366234900 | 167800 | 168200 | 168200 | 167600 | 52 |
| 614 | 20240523 | 101700 | 12357513300 | 167600 | 167400 | 168200 | 167000 | 165 |
| 615 | 20240523 | 101600 | 12329881700 | 167000 | 167300 | 167400 | 166800 | 1902 |
| 616 | 20240523 | 101500 | 12012117100 | 167300 | 168000 | 168100 | 167300 | 618 |
| 617 | 20240523 | 101400 | 11908402700 | 167800 | 168100 | 168200 | 167700 | 225 |
| 618 | 20240523 | 101300 | 11870642400 | 168100 | 167400 | 168500 | 167400 | 345 |
| 619 | 20240523 | 101200 | 11812781500 | 167400 | 167300 | 167800 | 167300 | 369 |
| 620 | 20240523 | 101100 | 11751004900 | 167700 | 167100 | 167700 | 167000 | 671 |
| 621 | 20240523 | 101000 | 11638790500 | 167200 | 167400 | 167500 | 167100 | 526 |
| 622 | 20240523 | 100900 | 11550779200 | 167400 | 167500 | 167500 | 167400 | 355 |
| 623 | 20240523 | 100800 | 11491345300 | 167500 | 167600 | 167700 | 167400 | 646 |
| 624 | 20240523 | 100700 | 11383107300 | 167600 | 168200 | 168400 | 167600 | 1190 |
| 625 | 20240523 | 100600 | 11183271400 | 167800 | 168200 | 168500 | 167700 | 2208 |
| 626 | 20240523 | 100500 | 10812890700 | 168200 | 168400 | 168500 | 168200 | 139 |
| 627 | 20240523 | 100400 | 10789494700 | 168400 | 167900 | 168400 | 167900 | 107 |
| 628 | 20240523 | 100300 | 10771509500 | 167900 | 167800 | 168300 | 167500 | 694 |
| 629 | 20240523 | 100200 | 10655097300 | 167800 | 167400 | 167900 | 167400 | 161 |
| 630 | 20240523 | 100100 | 10628103100 | 167600 | 167900 | 168200 | 167300 | 1219 |
| 631 | 20240523 | 100000 | 10423904800 | 168400 | 168700 | 168900 | 167700 | 775 |
| 632 | 20240523 | 095900 | 10293471200 | 168700 | 168500 | 168800 | 168300 | 560 |
| 633 | 20240523 | 095800 | 10199173900 | 168500 | 168500 | 169000 | 168300 | 1029 |
| 634 | 20240523 | 095700 | 10025746600 | 168500 | 169000 | 169100 | 168500 | 898 |
| 635 | 20240523 | 095600 | 9874217700 | 169000 | 169700 | 169700 | 168700 | 243 |
| 636 | 20240523 | 095500 | 9833114800 | 169800 | 169600 | 169800 | 168500 | 746 |
| 637 | 20240523 | 095400 | 9707005000 | 169500 | 169300 | 169500 | 168700 | 995 |
| 638 | 20240523 | 095300 | 9538804600 | 169300 | 169100 | 169800 | 169100 | 186 |
| 639 | 20240523 | 095200 | 9507261600 | 169100 | 170100 | 170200 | 169100 | 621 |
| 640 | 20240523 | 095100 | 9402026300 | 170100 | 170100 | 170900 | 170000 | 894 |
| 641 | 20240523 | 095000 | 9249855300 | 170100 | 170000 | 170300 | 169600 | 246 |
| 642 | 20240523 | 094900 | 9208032400 | 170000 | 170100 | 170300 | 169600 | 495 |
| 643 | 20240523 | 094800 | 9123919600 | 170100 | 169800 | 170300 | 169700 | 202 |
| 644 | 20240523 | 094700 | 9089570700 | 169800 | 170800 | 170800 | 169500 | 1758 |
| 645 | 20240523 | 094600 | 8790512400 | 170800 | 170800 | 171000 | 170700 | 115 |
| 646 | 20240523 | 094500 | 8770862400 | 170800 | 170800 | 171100 | 170700 | 283 |
| 647 | 20240523 | 094400 | 8722477800 | 170800 | 171000 | 171400 | 170600 | 447 |
| 648 | 20240523 | 094300 | 8646146900 | 171400 | 171300 | 171500 | 170700 | 734 |
| 649 | 20240523 | 094200 | 8520561600 | 171400 | 171600 | 171600 | 171100 | 172 |
| 650 | 20240523 | 094100 | 8491082800 | 171600 | 171500 | 171900 | 171400 | 502 |
| 651 | 20240523 | 094000 | 8404934600 | 171600 | 172100 | 172100 | 171600 | 194 |
| 652 | 20240523 | 093900 | 8371584900 | 172000 | 172100 | 172300 | 172000 | 277 |
| 653 | 20240523 | 093800 | 8323883600 | 172400 | 172500 | 172500 | 172100 | 417 |
| 654 | 20240523 | 093700 | 8252007200 | 172500 | 172000 | 172500 | 171900 | 503 |
| 655 | 20240523 | 093600 | 8165352800 | 172000 | 171600 | 172100 | 171600 | 185 |
| 656 | 20240523 | 093500 | 8133541600 | 171600 | 171000 | 172200 | 171000 | 327 |
| 657 | 20240523 | 093400 | 8077436400 | 171000 | 172400 | 172400 | 171000 | 475 |
| 658 | 20240523 | 093300 | 7995946000 | 172500 | 173000 | 174000 | 172000 | 1380 |
| 659 | 20240523 | 093200 | 7757204900 | 173000 | 172000 | 173000 | 171600 | 1812 |
| 660 | 20240523 | 093100 | 7444928300 | 171900 | 172100 | 172200 | 171900 | 856 |
| 661 | 20240523 | 093000 | 7297601800 | 172100 | 171500 | 172100 | 171400 | 868 |
| 662 | 20240523 | 092900 | 7148567500 | 171500 | 171500 | 171700 | 171000 | 1035 |
| 663 | 20240523 | 092800 | 6971064200 | 171400 | 171400 | 171500 | 171300 | 387 |
| 664 | 20240523 | 092700 | 6904717000 | 171400 | 171000 | 171400 | 170900 | 502 |
| 665 | 20240523 | 092600 | 6818780100 | 170900 | 171300 | 171400 | 170800 | 887 |
| 666 | 20240523 | 092500 | 6667034200 | 171400 | 171300 | 171500 | 171200 | 640 |
| 667 | 20240523 | 092400 | 6557346900 | 171300 | 170500 | 171300 | 170400 | 621 |
| 668 | 20240523 | 092300 | 6451375800 | 170500 | 170900 | 171600 | 170500 | 737 |
| 669 | 20240523 | 092200 | 6325351300 | 170800 | 169600 | 170800 | 169500 | 1632 |
| 670 | 20240523 | 092100 | 6047493300 | 169600 | 169200 | 169600 | 168900 | 1211 |
| 671 | 20240523 | 092000 | 5842407800 | 169200 | 168200 | 169200 | 168200 | 284 |
| 672 | 20240523 | 091900 | 5794523800 | 168200 | 169100 | 169200 | 168000 | 612 |
| 673 | 20240523 | 091800 | 5691452700 | 169200 | 168400 | 169200 | 168200 | 1274 |
| 674 | 20240523 | 091700 | 5476518900 | 168100 | 168000 | 168100 | 167500 | 991 |
| 675 | 20240523 | 091600 | 5310182100 | 168000 | 168000 | 168000 | 167600 | 935 |
| 676 | 20240523 | 091500 | 5153254600 | 168000 | 166700 | 168000 | 166700 | 849 |
| 677 | 20240523 | 091400 | 5010916400 | 167000 | 166900 | 167000 | 166300 | 346 |
| 678 | 20240523 | 091300 | 4953232500 | 166700 | 166700 | 167000 | 166100 | 1411 |
| 679 | 20240523 | 091200 | 4718672500 | 166500 | 167700 | 167700 | 166100 | 3052 |
| 680 | 20240523 | 091100 | 4209286100 | 167700 | 167500 | 167800 | 167300 | 297 |
| 681 | 20240523 | 091000 | 4159537800 | 167100 | 165000 | 168000 | 165000 | 1675 |
| 682 | 20240523 | 090900 | 3880087800 | 165400 | 165000 | 165600 | 164500 | 1067 |
| 683 | 20240523 | 090800 | 3703815000 | 164500 | 164800 | 165500 | 164500 | 1983 |
| 684 | 20240523 | 090700 | 3376963200 | 164700 | 164300 | 165600 | 164200 | 1734 |
| 685 | 20240523 | 090600 | 3091032300 | 164300 | 164200 | 164800 | 164100 | 1413 |
| 686 | 20240523 | 090500 | 2858865700 | 164100 | 164400 | 164900 | 163500 | 2707 |
| 687 | 20240523 | 090400 | 2414541200 | 164700 | 165900 | 166000 | 164500 | 3684 |
| 688 | 20240523 | 090300 | 1805048500 | 165900 | 166200 | 166300 | 165700 | 1688 |
| 689 | 20240523 | 090200 | 1524898600 | 166300 | 167600 | 167600 | 166100 | 1583 |
| 690 | 20240523 | 090100 | 1261311700 | 167600 | 166400 | 167600 | 165600 | 1221 |
| 691 | 20240523 | 090000 | 1058627800 | 166400 | 169900 | 169900 | 165400 | 6344 |