40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 3 | 20240527 | 203500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 4 | 20240527 | 203400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 5 | 20240527 | 203300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 6 | 20240527 | 203200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 7 | 20240527 | 203100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 8 | 20240527 | 203000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 9 | 20240527 | 202900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 10 | 20240527 | 202800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 11 | 20240527 | 202700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 12 | 20240527 | 202600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 13 | 20240527 | 202500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 14 | 20240527 | 202400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 15 | 20240527 | 202300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 16 | 20240527 | 202200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 17 | 20240527 | 202100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 18 | 20240527 | 202000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 19 | 20240527 | 201900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 20 | 20240527 | 201800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 21 | 20240527 | 201700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 22 | 20240527 | 201600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 23 | 20240527 | 201500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 24 | 20240527 | 201400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 25 | 20240527 | 201300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 26 | 20240527 | 201200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 27 | 20240527 | 201100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 28 | 20240527 | 201000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 29 | 20240527 | 200900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 30 | 20240527 | 200800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 31 | 20240527 | 200700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 32 | 20240527 | 200600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 33 | 20240527 | 200500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 34 | 20240527 | 200400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 35 | 20240527 | 200300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 36 | 20240527 | 200200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 37 | 20240527 | 200100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 38 | 20240527 | 200000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 39 | 20240527 | 195900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 40 | 20240527 | 195800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 41 | 20240527 | 195700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 42 | 20240527 | 195600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 43 | 20240527 | 195500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 44 | 20240527 | 195400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 45 | 20240527 | 195300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 46 | 20240527 | 195200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 47 | 20240527 | 195100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 48 | 20240527 | 195000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 49 | 20240527 | 194900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 50 | 20240527 | 194800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 51 | 20240527 | 194700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 52 | 20240527 | 194600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 53 | 20240527 | 194500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 54 | 20240527 | 194400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 55 | 20240527 | 194300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 56 | 20240527 | 194200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 57 | 20240527 | 194100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 58 | 20240527 | 194000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 59 | 20240527 | 193900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 60 | 20240527 | 193800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 61 | 20240527 | 193700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 62 | 20240527 | 193600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 63 | 20240527 | 193500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 64 | 20240527 | 193400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 65 | 20240527 | 193300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 66 | 20240527 | 193200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 67 | 20240527 | 193100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 68 | 20240527 | 193000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 69 | 20240527 | 192900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 70 | 20240527 | 192800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 71 | 20240527 | 192700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 72 | 20240527 | 192600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 73 | 20240527 | 192500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 74 | 20240527 | 192400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 75 | 20240527 | 192300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 76 | 20240527 | 192200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 77 | 20240527 | 192100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 78 | 20240527 | 192000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 79 | 20240527 | 191900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 80 | 20240527 | 191800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 81 | 20240527 | 191700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 82 | 20240527 | 191600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 83 | 20240527 | 191500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 84 | 20240527 | 191400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 85 | 20240527 | 191300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 86 | 20240527 | 191200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 87 | 20240527 | 191100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 88 | 20240527 | 191000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 89 | 20240527 | 190900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 90 | 20240527 | 190800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 91 | 20240527 | 190700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 92 | 20240527 | 190600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 93 | 20240527 | 190500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 94 | 20240527 | 190400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 95 | 20240527 | 190300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 96 | 20240527 | 190200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 97 | 20240527 | 190100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 98 | 20240527 | 190000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 99 | 20240527 | 185900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 100 | 20240527 | 185800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 101 | 20240527 | 185700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 102 | 20240527 | 185600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 103 | 20240527 | 185500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 104 | 20240527 | 185400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 105 | 20240527 | 185300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 106 | 20240527 | 185200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 107 | 20240527 | 185100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 108 | 20240527 | 185000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 109 | 20240527 | 184900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 110 | 20240527 | 184800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 111 | 20240527 | 184700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 112 | 20240527 | 184600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 113 | 20240527 | 184500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 114 | 20240527 | 184400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 115 | 20240527 | 184300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 116 | 20240527 | 184200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 117 | 20240527 | 184100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 118 | 20240527 | 184000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 119 | 20240527 | 183900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 120 | 20240527 | 183800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 121 | 20240527 | 183700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 122 | 20240527 | 183600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 123 | 20240527 | 183500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 124 | 20240527 | 183400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 125 | 20240527 | 183300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 126 | 20240527 | 183200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 127 | 20240527 | 183100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 128 | 20240527 | 183000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 129 | 20240527 | 182900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 130 | 20240527 | 182800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 131 | 20240527 | 182700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 132 | 20240527 | 182600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 133 | 20240527 | 182500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 134 | 20240527 | 182400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 135 | 20240527 | 182300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 136 | 20240527 | 182200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 137 | 20240527 | 182100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 138 | 20240527 | 182000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 139 | 20240527 | 181900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 140 | 20240527 | 181800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 141 | 20240527 | 181700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 142 | 20240527 | 181600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 143 | 20240527 | 181500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 144 | 20240527 | 181400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 145 | 20240527 | 181300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 146 | 20240527 | 181200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 147 | 20240527 | 181100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 148 | 20240527 | 181000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 149 | 20240527 | 180900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 150 | 20240527 | 180800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 151 | 20240527 | 180700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 152 | 20240527 | 180600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 153 | 20240527 | 180500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 154 | 20240527 | 180400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 155 | 20240527 | 180300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 156 | 20240527 | 180200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 157 | 20240527 | 180100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 158 | 20240527 | 180000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 159 | 20240527 | 175900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 160 | 20240527 | 175800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 161 | 20240527 | 175700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 162 | 20240527 | 175600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 163 | 20240527 | 175500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 164 | 20240527 | 175400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 165 | 20240527 | 175300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 166 | 20240527 | 175200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 167 | 20240527 | 175100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 168 | 20240527 | 175000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 169 | 20240527 | 174900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 170 | 20240527 | 174800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 171 | 20240527 | 174700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 172 | 20240527 | 174600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 173 | 20240527 | 174500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 174 | 20240527 | 174400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 175 | 20240527 | 174300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 176 | 20240527 | 174200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 177 | 20240527 | 174100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 178 | 20240527 | 174000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 179 | 20240527 | 173900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 180 | 20240527 | 173800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 181 | 20240527 | 173700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 182 | 20240527 | 173600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 183 | 20240527 | 173500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 184 | 20240527 | 173400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 185 | 20240527 | 173300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 186 | 20240527 | 173200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 187 | 20240527 | 173100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 188 | 20240527 | 173000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 189 | 20240527 | 172900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 190 | 20240527 | 172800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 191 | 20240527 | 172700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 192 | 20240527 | 172600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 193 | 20240527 | 172500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 194 | 20240527 | 172400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 195 | 20240527 | 172300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 196 | 20240527 | 172200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 197 | 20240527 | 172100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 198 | 20240527 | 172000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 199 | 20240527 | 171900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 200 | 20240527 | 171800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 201 | 20240527 | 171700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 202 | 20240527 | 171600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 203 | 20240527 | 171500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 204 | 20240527 | 171400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 205 | 20240527 | 171300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 206 | 20240527 | 171200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 207 | 20240527 | 171100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 208 | 20240527 | 171000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 209 | 20240527 | 170900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 210 | 20240527 | 170800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 211 | 20240527 | 170700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 212 | 20240527 | 170600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 213 | 20240527 | 170500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 214 | 20240527 | 170400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 215 | 20240527 | 170300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 216 | 20240527 | 170200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 217 | 20240527 | 170100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 218 | 20240527 | 170000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 219 | 20240527 | 165900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 220 | 20240527 | 165800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 221 | 20240527 | 165700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 222 | 20240527 | 165600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 223 | 20240527 | 165500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 224 | 20240527 | 165400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 225 | 20240527 | 165300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 226 | 20240527 | 165200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 227 | 20240527 | 165100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 228 | 20240527 | 165000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 229 | 20240527 | 164900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 230 | 20240527 | 164800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 231 | 20240527 | 164700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 232 | 20240527 | 164600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 233 | 20240527 | 164500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 234 | 20240527 | 164400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 235 | 20240527 | 164300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 236 | 20240527 | 164200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 237 | 20240527 | 164100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 238 | 20240527 | 164000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 239 | 20240527 | 163900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 240 | 20240527 | 163800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 241 | 20240527 | 163700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 242 | 20240527 | 163600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 243 | 20240527 | 163500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 244 | 20240527 | 163400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 245 | 20240527 | 163300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 246 | 20240527 | 163200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 247 | 20240527 | 163100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 248 | 20240527 | 163000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 249 | 20240527 | 162900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 250 | 20240527 | 162800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 251 | 20240527 | 162700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 252 | 20240527 | 162600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 253 | 20240527 | 162500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 254 | 20240527 | 162400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 255 | 20240527 | 162300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 256 | 20240527 | 162200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 257 | 20240527 | 162100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 258 | 20240527 | 162000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 259 | 20240527 | 161900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 260 | 20240527 | 161800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 261 | 20240527 | 161700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 262 | 20240527 | 161600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 263 | 20240527 | 161500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 264 | 20240527 | 161400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 265 | 20240527 | 161300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 266 | 20240527 | 161200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 267 | 20240527 | 161100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 268 | 20240527 | 161000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 269 | 20240527 | 160900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 270 | 20240527 | 160800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 271 | 20240527 | 160700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 272 | 20240527 | 160600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 273 | 20240527 | 160500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 274 | 20240527 | 160400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 275 | 20240527 | 160300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 276 | 20240527 | 160200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 277 | 20240527 | 160100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 278 | 20240527 | 160000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 279 | 20240527 | 155900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 280 | 20240527 | 155800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 281 | 20240527 | 155700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 282 | 20240527 | 155600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 283 | 20240527 | 155500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 284 | 20240527 | 155400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 285 | 20240527 | 155300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 286 | 20240527 | 155200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 287 | 20240527 | 155100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 288 | 20240527 | 155000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 289 | 20240527 | 154900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 290 | 20240527 | 154800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 291 | 20240527 | 154700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 292 | 20240527 | 154600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 293 | 20240527 | 154500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 294 | 20240527 | 154400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 295 | 20240527 | 154300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 296 | 20240527 | 154200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 297 | 20240527 | 154100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 298 | 20240527 | 154000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 299 | 20240527 | 153900 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 300 | 20240527 | 153800 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 301 | 20240527 | 153700 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 302 | 20240527 | 153600 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 303 | 20240527 | 153500 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 304 | 20240527 | 153400 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 305 | 20240527 | 153300 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 306 | 20240527 | 153200 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 307 | 20240527 | 153100 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 0 |
| 308 | 20240527 | 153000 | 23338306400 | 165900 | 165900 | 165900 | 165900 | 2732 |
| 309 | 20240527 | 152900 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 310 | 20240527 | 152800 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 311 | 20240527 | 152700 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 312 | 20240527 | 152600 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 313 | 20240527 | 152500 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 314 | 20240527 | 152400 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 315 | 20240527 | 152300 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 316 | 20240527 | 152200 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 317 | 20240527 | 152100 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 318 | 20240527 | 152000 | 22885067600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 319 | 20240527 | 151900 | 22885067600 | 165700 | 165500 | 166000 | 165400 | 579 |
| 320 | 20240527 | 151800 | 22789194400 | 165500 | 166200 | 166200 | 165500 | 795 |
| 321 | 20240527 | 151700 | 22657237100 | 166200 | 166000 | 166200 | 166000 | 475 |
| 322 | 20240527 | 151600 | 22578330600 | 166100 | 165500 | 166200 | 165400 | 623 |
| 323 | 20240527 | 151500 | 22475015400 | 165500 | 165600 | 165600 | 165300 | 653 |
| 324 | 20240527 | 151400 | 22366986900 | 165600 | 165700 | 165800 | 165500 | 660 |
| 325 | 20240527 | 151300 | 22257649700 | 165600 | 165300 | 165700 | 165300 | 943 |
| 326 | 20240527 | 151200 | 22101664000 | 165300 | 165600 | 165600 | 165300 | 1671 |
| 327 | 20240527 | 151100 | 21825200100 | 165600 | 165600 | 165900 | 165500 | 737 |
| 328 | 20240527 | 151000 | 21703065500 | 165500 | 165600 | 165800 | 165500 | 920 |
| 329 | 20240527 | 150900 | 21550745200 | 165700 | 165900 | 165900 | 165600 | 688 |
| 330 | 20240527 | 150800 | 21436721300 | 165800 | 166200 | 166300 | 165800 | 437 |
| 331 | 20240527 | 150700 | 21364140600 | 166100 | 166800 | 166900 | 166100 | 880 |
| 332 | 20240527 | 150600 | 21217556400 | 166800 | 166700 | 166900 | 166700 | 384 |
| 333 | 20240527 | 150500 | 21153493800 | 166700 | 166500 | 166800 | 166500 | 188 |
| 334 | 20240527 | 150400 | 21122154700 | 166500 | 166500 | 166600 | 166500 | 159 |
| 335 | 20240527 | 150300 | 21095675800 | 166500 | 166300 | 166600 | 166200 | 335 |
| 336 | 20240527 | 150200 | 21039924200 | 166200 | 166600 | 166700 | 166100 | 612 |
| 337 | 20240527 | 150100 | 20938020600 | 166600 | 166100 | 166600 | 166100 | 207 |
| 338 | 20240527 | 150000 | 20903604900 | 166100 | 165500 | 166200 | 165500 | 977 |
| 339 | 20240527 | 145900 | 20741620700 | 165500 | 165500 | 165600 | 165500 | 357 |
| 340 | 20240527 | 145800 | 20682533000 | 165500 | 165600 | 165900 | 165500 | 499 |
| 341 | 20240527 | 145700 | 20599863400 | 165500 | 165600 | 165700 | 165500 | 466 |
| 342 | 20240527 | 145600 | 20522697400 | 165600 | 166000 | 166000 | 165500 | 714 |
| 343 | 20240527 | 145500 | 20404338200 | 166000 | 166300 | 166500 | 166000 | 974 |
| 344 | 20240527 | 145400 | 20242357800 | 166300 | 165900 | 166400 | 165900 | 4025 |
| 345 | 20240527 | 145300 | 19574062300 | 165900 | 166200 | 166300 | 165800 | 3117 |
| 346 | 20240527 | 145200 | 19056615800 | 166200 | 166200 | 166600 | 166100 | 624 |
| 347 | 20240527 | 145100 | 18952770600 | 166300 | 165800 | 166300 | 165700 | 452 |
| 348 | 20240527 | 145000 | 18877735400 | 165800 | 165900 | 165900 | 165600 | 393 |
| 349 | 20240527 | 144900 | 18812594900 | 165700 | 165800 | 165900 | 165600 | 349 |
| 350 | 20240527 | 144800 | 18754760900 | 165800 | 165800 | 165800 | 165500 | 276 |
| 351 | 20240527 | 144700 | 18709033400 | 165900 | 166000 | 166000 | 165500 | 1279 |
| 352 | 20240527 | 144600 | 18497088000 | 166000 | 166100 | 166100 | 166000 | 802 |
| 353 | 20240527 | 144500 | 18363940600 | 166100 | 166200 | 166400 | 166100 | 359 |
| 354 | 20240527 | 144400 | 18304277100 | 166300 | 166300 | 166400 | 166200 | 533 |
| 355 | 20240527 | 144300 | 18215650600 | 166300 | 166500 | 166500 | 166300 | 323 |
| 356 | 20240527 | 144200 | 18161901500 | 166500 | 167000 | 167100 | 166500 | 514 |
| 357 | 20240527 | 144100 | 18076138200 | 167000 | 166900 | 167100 | 166900 | 332 |
| 358 | 20240527 | 144000 | 18020706100 | 167100 | 166800 | 167100 | 166800 | 345 |
| 359 | 20240527 | 143900 | 17963147200 | 166900 | 166900 | 167000 | 166800 | 215 |
| 360 | 20240527 | 143800 | 17927267500 | 167000 | 166900 | 167000 | 166900 | 196 |
| 361 | 20240527 | 143700 | 17894551400 | 166900 | 166900 | 167000 | 166900 | 241 |
| 362 | 20240527 | 143600 | 17854325400 | 166900 | 166900 | 167000 | 166900 | 256 |
| 363 | 20240527 | 143500 | 17811593900 | 166900 | 166900 | 167000 | 166900 | 192 |
| 364 | 20240527 | 143400 | 17779546700 | 166900 | 166900 | 167000 | 166900 | 255 |
| 365 | 20240527 | 143300 | 17736982700 | 166900 | 166900 | 167000 | 166900 | 157 |
| 366 | 20240527 | 143200 | 17710777800 | 166900 | 167000 | 167000 | 166900 | 168 |
| 367 | 20240527 | 143100 | 17682734000 | 166900 | 166300 | 167100 | 166300 | 849 |
| 368 | 20240527 | 143000 | 17541192700 | 166300 | 166300 | 166400 | 166300 | 192 |
| 369 | 20240527 | 142900 | 17509261300 | 166300 | 166300 | 166400 | 166200 | 298 |
| 370 | 20240527 | 142800 | 17459710500 | 166300 | 166600 | 166700 | 166300 | 359 |
| 371 | 20240527 | 142700 | 17399939400 | 166600 | 166600 | 166700 | 166600 | 143 |
| 372 | 20240527 | 142600 | 17376114000 | 166600 | 166600 | 166700 | 166400 | 215 |
| 373 | 20240527 | 142500 | 17340314000 | 166600 | 166400 | 166700 | 166400 | 219 |
| 374 | 20240527 | 142400 | 17303831700 | 166500 | 166600 | 166700 | 166400 | 260 |
| 375 | 20240527 | 142300 | 17260540700 | 166600 | 166600 | 166600 | 166400 | 289 |
| 376 | 20240527 | 142200 | 17212409500 | 166600 | 166800 | 166900 | 166600 | 397 |
| 377 | 20240527 | 142100 | 17146212300 | 166800 | 166800 | 166900 | 166800 | 217 |
| 378 | 20240527 | 142000 | 17110015600 | 166800 | 166900 | 166900 | 166800 | 267 |
| 379 | 20240527 | 141900 | 17065473000 | 167000 | 167100 | 167200 | 166900 | 451 |
| 380 | 20240527 | 141800 | 16990134900 | 167100 | 167200 | 167200 | 167100 | 217 |
| 381 | 20240527 | 141700 | 16953864000 | 167200 | 167100 | 167300 | 167100 | 151 |
| 382 | 20240527 | 141600 | 16928623200 | 167100 | 167100 | 167300 | 167100 | 509 |
| 383 | 20240527 | 141500 | 16843537000 | 167100 | 167000 | 167200 | 167000 | 162 |
| 384 | 20240527 | 141400 | 16816473400 | 167000 | 167400 | 167400 | 167000 | 229 |
| 385 | 20240527 | 141300 | 16778192800 | 167300 | 167200 | 167400 | 167200 | 211 |
| 386 | 20240527 | 141200 | 16742902200 | 167200 | 166900 | 167500 | 166900 | 359 |
| 387 | 20240527 | 141100 | 16682881000 | 166900 | 166600 | 166900 | 166600 | 299 |
| 388 | 20240527 | 141000 | 16633020800 | 166700 | 166500 | 166700 | 166500 | 266 |
| 389 | 20240527 | 140900 | 16588709500 | 166500 | 166000 | 166600 | 166000 | 312 |
| 390 | 20240527 | 140800 | 16536812800 | 166000 | 166200 | 166300 | 166000 | 376 |
| 391 | 20240527 | 140700 | 16474361800 | 166200 | 166200 | 166300 | 166200 | 223 |
| 392 | 20240527 | 140600 | 16437296300 | 166200 | 166400 | 166400 | 166100 | 408 |
| 393 | 20240527 | 140500 | 16369477600 | 166400 | 166400 | 166600 | 166100 | 220 |
| 394 | 20240527 | 140400 | 16332873000 | 166400 | 166500 | 166600 | 166400 | 155 |
| 395 | 20240527 | 140300 | 16307064500 | 166500 | 166500 | 166600 | 166000 | 2055 |
| 396 | 20240527 | 140200 | 15965429000 | 166600 | 166500 | 166600 | 166500 | 196 |
| 397 | 20240527 | 140100 | 15932790800 | 166500 | 166300 | 166600 | 166300 | 217 |
| 398 | 20240527 | 140000 | 15896665800 | 166400 | 166500 | 166500 | 166300 | 215 |
| 399 | 20240527 | 135900 | 15860897800 | 166500 | 166500 | 166600 | 166400 | 189 |
| 400 | 20240527 | 135800 | 15829431800 | 166500 | 166400 | 166700 | 166300 | 313 |
| 401 | 20240527 | 135700 | 15777325200 | 166400 | 166600 | 166700 | 166300 | 309 |
| 402 | 20240527 | 135600 | 15725888600 | 166500 | 166500 | 166600 | 166400 | 276 |
| 403 | 20240527 | 135500 | 15679935300 | 166500 | 166500 | 166700 | 166400 | 367 |
| 404 | 20240527 | 135400 | 15618815300 | 166500 | 166700 | 166800 | 166500 | 163 |
| 405 | 20240527 | 135300 | 15591654200 | 166700 | 166800 | 166800 | 166600 | 612 |
| 406 | 20240527 | 135200 | 15489642000 | 166800 | 166700 | 167100 | 166700 | 195 |
| 407 | 20240527 | 135100 | 15457106800 | 166700 | 167200 | 167300 | 166700 | 379 |
| 408 | 20240527 | 135000 | 15393785700 | 167200 | 167300 | 167400 | 167200 | 264 |
| 409 | 20240527 | 134900 | 15349623700 | 167300 | 166700 | 167400 | 166700 | 337 |
| 410 | 20240527 | 134800 | 15293308200 | 166700 | 166700 | 166800 | 166700 | 327 |
| 411 | 20240527 | 134700 | 15238786600 | 166700 | 166900 | 167000 | 166700 | 327 |
| 412 | 20240527 | 134600 | 15184234200 | 166900 | 166800 | 167000 | 166700 | 261 |
| 413 | 20240527 | 134500 | 15140686000 | 166900 | 167100 | 167200 | 166800 | 227 |
| 414 | 20240527 | 134400 | 15102773700 | 167100 | 167100 | 167200 | 167100 | 197 |
| 415 | 20240527 | 134300 | 15069847400 | 167200 | 167200 | 167200 | 167000 | 185 |
| 416 | 20240527 | 134200 | 15038940700 | 167200 | 167200 | 167300 | 167200 | 138 |
| 417 | 20240527 | 134100 | 15015864000 | 167300 | 167300 | 167300 | 167200 | 142 |
| 418 | 20240527 | 134000 | 14992119900 | 167200 | 167000 | 167200 | 167000 | 329 |
| 419 | 20240527 | 133900 | 14937150200 | 167000 | 167100 | 167100 | 167000 | 169 |
| 420 | 20240527 | 133800 | 14908920900 | 167000 | 167300 | 167300 | 167000 | 181 |
| 421 | 20240527 | 133700 | 14878670800 | 167300 | 167300 | 167400 | 167300 | 208 |
| 422 | 20240527 | 133600 | 14843868700 | 167300 | 167300 | 167400 | 167200 | 136 |
| 423 | 20240527 | 133500 | 14821120000 | 167300 | 167100 | 167300 | 167100 | 172 |
| 424 | 20240527 | 133400 | 14792367600 | 167100 | 166900 | 167200 | 166900 | 181 |
| 425 | 20240527 | 133300 | 14762144200 | 166900 | 167300 | 167500 | 166800 | 220 |
| 426 | 20240527 | 133200 | 14725382300 | 167300 | 167300 | 167300 | 167100 | 177 |
| 427 | 20240527 | 133100 | 14695777500 | 167400 | 166800 | 167400 | 166800 | 324 |
| 428 | 20240527 | 133000 | 14641650500 | 166900 | 166800 | 166900 | 166800 | 226 |
| 429 | 20240527 | 132900 | 14603944400 | 166800 | 166800 | 166900 | 166800 | 168 |
| 430 | 20240527 | 132800 | 14575913900 | 166800 | 166800 | 166900 | 166800 | 259 |
| 431 | 20240527 | 132700 | 14532708100 | 166800 | 166800 | 166900 | 166800 | 224 |
| 432 | 20240527 | 132600 | 14495336100 | 166800 | 167000 | 167000 | 166800 | 715 |
| 433 | 20240527 | 132500 | 14375969100 | 167000 | 167000 | 167100 | 167000 | 184 |
| 434 | 20240527 | 132400 | 14345234300 | 167000 | 167100 | 167200 | 167000 | 327 |
| 435 | 20240527 | 132300 | 14290602500 | 167100 | 167100 | 167200 | 167100 | 185 |
| 436 | 20240527 | 132200 | 14259688000 | 167100 | 167000 | 167100 | 167000 | 383 |
| 437 | 20240527 | 132100 | 14195709800 | 167000 | 167200 | 167200 | 167000 | 196 |
| 438 | 20240527 | 132000 | 14162957100 | 167200 | 167400 | 167500 | 167200 | 224 |
| 439 | 20240527 | 131900 | 14125465700 | 167400 | 167500 | 167600 | 167300 | 153 |
| 440 | 20240527 | 131800 | 14099847200 | 167500 | 167500 | 167600 | 167500 | 164 |
| 441 | 20240527 | 131700 | 14072375100 | 167600 | 167700 | 167800 | 167500 | 129 |
| 442 | 20240527 | 131600 | 14050759000 | 167900 | 167700 | 167900 | 167700 | 151 |
| 443 | 20240527 | 131500 | 14025431400 | 167700 | 167400 | 167700 | 167400 | 85 |
| 444 | 20240527 | 131400 | 14011189600 | 167400 | 167800 | 167900 | 167400 | 134 |
| 445 | 20240527 | 131300 | 13988716900 | 167800 | 167400 | 167900 | 167400 | 966 |
| 446 | 20240527 | 131200 | 13826824500 | 167400 | 167400 | 167500 | 167400 | 108 |
| 447 | 20240527 | 131100 | 13808743700 | 167500 | 167000 | 167500 | 167000 | 311 |
| 448 | 20240527 | 131000 | 13756731300 | 167000 | 167100 | 167300 | 167000 | 205 |
| 449 | 20240527 | 130900 | 13722462600 | 167200 | 166700 | 167300 | 166700 | 274 |
| 450 | 20240527 | 130800 | 13676715800 | 166800 | 166500 | 166900 | 166300 | 218 |
| 451 | 20240527 | 130700 | 13640417400 | 166500 | 167000 | 167200 | 166300 | 401 |
| 452 | 20240527 | 130600 | 13573592300 | 167000 | 167000 | 167200 | 167000 | 321 |
| 453 | 20240527 | 130500 | 13519968300 | 167300 | 167200 | 167300 | 167000 | 193 |
| 454 | 20240527 | 130400 | 13487719200 | 167200 | 167200 | 167500 | 167100 | 385 |
| 455 | 20240527 | 130300 | 13423345200 | 167200 | 167600 | 167600 | 167200 | 1782 |
| 456 | 20240527 | 130200 | 13125086800 | 167500 | 167500 | 167600 | 167400 | 188 |
| 457 | 20240527 | 130100 | 13093603100 | 167500 | 167500 | 167600 | 167400 | 214 |
| 458 | 20240527 | 130000 | 13057765700 | 167500 | 167500 | 167600 | 167500 | 166 |
| 459 | 20240527 | 125900 | 13029952300 | 167500 | 167500 | 167600 | 167400 | 123 |
| 460 | 20240527 | 125800 | 13009348100 | 167500 | 167500 | 167600 | 167500 | 261 |
| 461 | 20240527 | 125700 | 12965630100 | 167600 | 167600 | 167700 | 167500 | 176 |
| 462 | 20240527 | 125600 | 12936132900 | 167600 | 167700 | 167700 | 167600 | 122 |
| 463 | 20240527 | 125500 | 12915683600 | 167600 | 167400 | 167700 | 167400 | 162 |
| 464 | 20240527 | 125400 | 12888542700 | 167500 | 167400 | 167500 | 167300 | 172 |
| 465 | 20240527 | 125300 | 12859746000 | 167500 | 167400 | 167500 | 167300 | 178 |
| 466 | 20240527 | 125200 | 12829952200 | 167400 | 167400 | 167400 | 167300 | 137 |
| 467 | 20240527 | 125100 | 12807020200 | 167400 | 167300 | 167500 | 167300 | 161 |
| 468 | 20240527 | 125000 | 12780083700 | 167300 | 167500 | 167700 | 167300 | 579 |
| 469 | 20240527 | 124900 | 12683143000 | 167500 | 167700 | 167700 | 167500 | 172 |
| 470 | 20240527 | 124800 | 12654318500 | 167700 | 168000 | 168100 | 167600 | 123 |
| 471 | 20240527 | 124700 | 12633685900 | 168000 | 168200 | 168200 | 168000 | 216 |
| 472 | 20240527 | 124600 | 12597375900 | 168100 | 168200 | 168200 | 168100 | 73 |
| 473 | 20240527 | 124500 | 12585103400 | 168200 | 168200 | 168200 | 168100 | 198 |
| 474 | 20240527 | 124400 | 12551805800 | 168300 | 168200 | 168300 | 168100 | 162 |
| 475 | 20240527 | 124300 | 12524550900 | 168100 | 168200 | 168300 | 168100 | 418 |
| 476 | 20240527 | 124200 | 12454220300 | 168200 | 167700 | 168400 | 167700 | 706 |
| 477 | 20240527 | 124100 | 12335682800 | 167600 | 167500 | 167700 | 167500 | 124 |
| 478 | 20240527 | 124000 | 12314903900 | 167600 | 167500 | 167700 | 167500 | 208 |
| 479 | 20240527 | 123900 | 12280048900 | 167500 | 167600 | 167600 | 167500 | 210 |
| 480 | 20240527 | 123800 | 12244853200 | 167600 | 167600 | 167700 | 167600 | 119 |
| 481 | 20240527 | 123700 | 12224908400 | 167600 | 167600 | 167700 | 167600 | 368 |
| 482 | 20240527 | 123600 | 12163226000 | 167600 | 167700 | 167700 | 167600 | 254 |
| 483 | 20240527 | 123500 | 12120654500 | 167600 | 167800 | 167900 | 167600 | 916 |
| 484 | 20240527 | 123400 | 11967017900 | 167900 | 167800 | 167900 | 167800 | 206 |
| 485 | 20240527 | 123300 | 11932446200 | 167800 | 167900 | 168000 | 167800 | 260 |
| 486 | 20240527 | 123200 | 11888793300 | 168000 | 167900 | 168000 | 167900 | 91 |
| 487 | 20240527 | 123100 | 11873511700 | 167900 | 167800 | 168300 | 167800 | 253 |
| 488 | 20240527 | 123000 | 11831021900 | 167900 | 167900 | 168000 | 167800 | 233 |
| 489 | 20240527 | 122900 | 11791909000 | 167900 | 168000 | 168200 | 167900 | 167 |
| 490 | 20240527 | 122800 | 11763863700 | 167900 | 168000 | 168200 | 167900 | 1051 |
| 491 | 20240527 | 122700 | 11587311500 | 168000 | 168100 | 168100 | 168000 | 162 |
| 492 | 20240527 | 122600 | 11560090800 | 168000 | 168100 | 168100 | 168000 | 203 |
| 493 | 20240527 | 122500 | 11525969700 | 168200 | 168100 | 168300 | 168100 | 275 |
| 494 | 20240527 | 122400 | 11479731400 | 168100 | 168200 | 168300 | 168100 | 98 |
| 495 | 20240527 | 122300 | 11463248200 | 168200 | 168200 | 168300 | 168200 | 137 |
| 496 | 20240527 | 122200 | 11440202700 | 168200 | 168200 | 168300 | 168200 | 77 |
| 497 | 20240527 | 122100 | 11427249700 | 168300 | 168300 | 168400 | 168200 | 306 |
| 498 | 20240527 | 122000 | 11375756900 | 168300 | 168300 | 168400 | 168300 | 85 |
| 499 | 20240527 | 121900 | 11361449500 | 168300 | 168200 | 168300 | 168200 | 83 |
| 500 | 20240527 | 121800 | 11347487000 | 168300 | 168200 | 168300 | 168200 | 102 |
| 501 | 20240527 | 121700 | 11330326400 | 168200 | 168200 | 168300 | 168200 | 122 |
| 502 | 20240527 | 121600 | 11309800900 | 168200 | 168200 | 168300 | 168200 | 119 |
| 503 | 20240527 | 121500 | 11289783000 | 168300 | 168200 | 168300 | 168200 | 119 |
| 504 | 20240527 | 121400 | 11269761200 | 168300 | 168100 | 168300 | 168100 | 164 |
| 505 | 20240527 | 121300 | 11242166800 | 168100 | 168300 | 168300 | 168000 | 472 |
| 506 | 20240527 | 121200 | 11162801800 | 168300 | 168400 | 168500 | 168300 | 373 |
| 507 | 20240527 | 121100 | 11099998300 | 168400 | 168400 | 168500 | 168400 | 111 |
| 508 | 20240527 | 121000 | 11081303600 | 168400 | 168300 | 168500 | 168300 | 117 |
| 509 | 20240527 | 120900 | 11061605900 | 168300 | 168300 | 168400 | 168300 | 95 |
| 510 | 20240527 | 120800 | 11045615200 | 168400 | 168400 | 168400 | 168400 | 109 |
| 511 | 20240527 | 120700 | 11027259600 | 168400 | 168400 | 168500 | 168400 | 100 |
| 512 | 20240527 | 120600 | 11010418700 | 168400 | 168400 | 168400 | 168300 | 112 |
| 513 | 20240527 | 120500 | 10991559900 | 168400 | 168400 | 168500 | 168400 | 213 |
| 514 | 20240527 | 120400 | 10955671600 | 168400 | 168100 | 168400 | 168100 | 103 |
| 515 | 20240527 | 120300 | 10938343500 | 168200 | 168100 | 168200 | 168100 | 194 |
| 516 | 20240527 | 120200 | 10905728200 | 168100 | 168200 | 168200 | 168100 | 74 |
| 517 | 20240527 | 120100 | 10893286700 | 168100 | 168100 | 168200 | 168100 | 268 |
| 518 | 20240527 | 120000 | 10848234900 | 168200 | 168600 | 168600 | 168200 | 265 |
| 519 | 20240527 | 115900 | 10803610800 | 168500 | 168400 | 168600 | 168300 | 344 |
| 520 | 20240527 | 115800 | 10745660400 | 168400 | 168400 | 168600 | 168400 | 105 |
| 521 | 20240527 | 115700 | 10727970100 | 168400 | 168600 | 168600 | 168400 | 292 |
| 522 | 20240527 | 115600 | 10678766900 | 168600 | 168500 | 168600 | 168500 | 137 |
| 523 | 20240527 | 115500 | 10655673000 | 168500 | 168500 | 168700 | 168500 | 116 |
| 524 | 20240527 | 115400 | 10636121500 | 168500 | 168800 | 168800 | 168500 | 282 |
| 525 | 20240527 | 115300 | 10588572100 | 168800 | 168800 | 169000 | 168600 | 116 |
| 526 | 20240527 | 115200 | 10568996300 | 168800 | 168600 | 169100 | 168600 | 364 |
| 527 | 20240527 | 115100 | 10507589900 | 168600 | 168600 | 168700 | 168600 | 163 |
| 528 | 20240527 | 115000 | 10480106300 | 168700 | 168900 | 169000 | 168600 | 1099 |
| 529 | 20240527 | 114900 | 10294488500 | 169000 | 168900 | 169000 | 168900 | 119 |
| 530 | 20240527 | 114800 | 10274384600 | 168900 | 169000 | 169000 | 168900 | 78 |
| 531 | 20240527 | 114700 | 10261209000 | 169000 | 168900 | 169000 | 168900 | 375 |
| 532 | 20240527 | 114600 | 10197867500 | 168900 | 169000 | 169100 | 168900 | 195 |
| 533 | 20240527 | 114500 | 10164911800 | 169100 | 169000 | 169100 | 169000 | 175 |
| 534 | 20240527 | 114400 | 10135326700 | 169000 | 169100 | 169100 | 169000 | 106 |
| 535 | 20240527 | 114300 | 10117412000 | 169000 | 169200 | 169300 | 169000 | 513 |
| 536 | 20240527 | 114200 | 10030666100 | 169200 | 169300 | 169300 | 169200 | 131 |
| 537 | 20240527 | 114100 | 10008497400 | 169300 | 169400 | 169400 | 169300 | 86 |
| 538 | 20240527 | 114000 | 9993936200 | 169400 | 169300 | 169900 | 169300 | 155 |
| 539 | 20240527 | 113900 | 9967659500 | 169300 | 169400 | 169400 | 169200 | 141 |
| 540 | 20240527 | 113800 | 9943790000 | 169400 | 169200 | 169700 | 169200 | 164 |
| 541 | 20240527 | 113700 | 9915991900 | 169200 | 169200 | 169300 | 169200 | 129 |
| 542 | 20240527 | 113600 | 9894160800 | 169200 | 169200 | 169400 | 169200 | 81 |
| 543 | 20240527 | 113500 | 9880449800 | 169200 | 169200 | 169200 | 169200 | 90 |
| 544 | 20240527 | 113400 | 9865221800 | 169300 | 169200 | 169300 | 169100 | 153 |
| 545 | 20240527 | 113300 | 9839334600 | 169300 | 169200 | 169300 | 169200 | 60 |
| 546 | 20240527 | 113200 | 9829180400 | 169200 | 169200 | 169300 | 169200 | 144 |
| 547 | 20240527 | 113100 | 9804814000 | 169200 | 169200 | 169300 | 169200 | 98 |
| 548 | 20240527 | 113000 | 9788230900 | 169200 | 169200 | 169200 | 169100 | 119 |
| 549 | 20240527 | 112900 | 9768096800 | 169700 | 169300 | 169700 | 169200 | 166 |
| 550 | 20240527 | 112800 | 9739982500 | 169300 | 169300 | 169300 | 169200 | 129 |
| 551 | 20240527 | 112700 | 9718151800 | 169300 | 169400 | 169400 | 169300 | 164 |
| 552 | 20240527 | 112600 | 9690382500 | 169500 | 169500 | 169600 | 169400 | 199 |
| 553 | 20240527 | 112500 | 9656657100 | 169500 | 169400 | 169500 | 169400 | 96 |
| 554 | 20240527 | 112400 | 9640385600 | 169400 | 169500 | 169600 | 169400 | 71 |
| 555 | 20240527 | 112300 | 9628351900 | 169500 | 169600 | 169600 | 169300 | 118 |
| 556 | 20240527 | 112200 | 9608356400 | 169500 | 169500 | 169700 | 169500 | 214 |
| 557 | 20240527 | 112100 | 9572073400 | 169500 | 169400 | 169600 | 169400 | 162 |
| 558 | 20240527 | 112000 | 9544616500 | 169400 | 169500 | 169600 | 169400 | 178 |
| 559 | 20240527 | 111900 | 9514443600 | 169500 | 169700 | 169800 | 169500 | 188 |
| 560 | 20240527 | 111800 | 9482551400 | 169800 | 169700 | 169800 | 169700 | 114 |
| 561 | 20240527 | 111700 | 9463205200 | 169800 | 169800 | 169800 | 169700 | 48 |
| 562 | 20240527 | 111600 | 9455055500 | 169700 | 169600 | 169900 | 169600 | 74 |
| 563 | 20240527 | 111500 | 9442497600 | 169800 | 170100 | 170100 | 169800 | 215 |
| 564 | 20240527 | 111400 | 9405945600 | 170100 | 169900 | 170100 | 169800 | 165 |
| 565 | 20240527 | 111300 | 9377907300 | 169800 | 169800 | 169900 | 169800 | 125 |
| 566 | 20240527 | 111200 | 9356679400 | 169800 | 169800 | 169900 | 169800 | 158 |
| 567 | 20240527 | 111100 | 9329849700 | 169800 | 169900 | 169900 | 169800 | 72 |
| 568 | 20240527 | 111000 | 9317622800 | 169800 | 169800 | 169900 | 169800 | 77 |
| 569 | 20240527 | 110900 | 9304546200 | 169900 | 169800 | 169900 | 169800 | 80 |
| 570 | 20240527 | 110800 | 9290960700 | 169800 | 169800 | 170000 | 169800 | 267 |
| 571 | 20240527 | 110700 | 9245585800 | 169800 | 169900 | 169900 | 169500 | 498 |
| 572 | 20240527 | 110600 | 9161088700 | 169900 | 169900 | 170000 | 169900 | 151 |
| 573 | 20240527 | 110500 | 9135431000 | 169900 | 170100 | 170100 | 169900 | 186 |
| 574 | 20240527 | 110400 | 9103817100 | 170100 | 170100 | 170100 | 170000 | 170 |
| 575 | 20240527 | 110300 | 9074909200 | 170100 | 170000 | 170100 | 170000 | 108 |
| 576 | 20240527 | 110200 | 9056548300 | 170000 | 170000 | 170100 | 170000 | 102 |
| 577 | 20240527 | 110100 | 9039206500 | 170100 | 170200 | 170300 | 170000 | 58 |
| 578 | 20240527 | 110000 | 9029340200 | 170200 | 170100 | 170200 | 170100 | 245 |
| 579 | 20240527 | 105900 | 8987658400 | 170200 | 170200 | 170200 | 170100 | 110 |
| 580 | 20240527 | 105800 | 8968942600 | 170100 | 170200 | 170300 | 170100 | 122 |
| 581 | 20240527 | 105700 | 8948184800 | 170200 | 170200 | 170300 | 170200 | 111 |
| 582 | 20240527 | 105600 | 8929289700 | 170200 | 170300 | 170300 | 170200 | 76 |
| 583 | 20240527 | 105500 | 8916353200 | 170300 | 170200 | 170300 | 170200 | 75 |
| 584 | 20240527 | 105400 | 8903584800 | 170200 | 170300 | 170300 | 170200 | 127 |
| 585 | 20240527 | 105300 | 8881968500 | 170200 | 170400 | 170400 | 170200 | 91 |
| 586 | 20240527 | 105200 | 8866464000 | 170500 | 170500 | 170800 | 170300 | 519 |
| 587 | 20240527 | 105100 | 8777997400 | 170400 | 170300 | 170400 | 170300 | 75 |
| 588 | 20240527 | 105000 | 8765218100 | 170300 | 170400 | 170400 | 170300 | 94 |
| 589 | 20240527 | 104900 | 8749206000 | 170600 | 170500 | 170600 | 170400 | 224 |
| 590 | 20240527 | 104800 | 8711013300 | 170500 | 170500 | 170600 | 170500 | 167 |
| 591 | 20240527 | 104700 | 8682536400 | 170600 | 170700 | 170800 | 170500 | 558 |
| 592 | 20240527 | 104600 | 8587338600 | 170700 | 170700 | 170800 | 170700 | 195 |
| 593 | 20240527 | 104500 | 8554050800 | 170700 | 171200 | 171300 | 170700 | 834 |
| 594 | 20240527 | 104400 | 8411420800 | 171200 | 171300 | 171300 | 171200 | 207 |
| 595 | 20240527 | 104300 | 8375980200 | 171200 | 171300 | 171400 | 171200 | 153 |
| 596 | 20240527 | 104200 | 8349773100 | 171300 | 171300 | 171400 | 171300 | 148 |
| 597 | 20240527 | 104100 | 8324420600 | 171300 | 171400 | 171400 | 171300 | 133 |
| 598 | 20240527 | 104000 | 8301633500 | 171400 | 171600 | 171700 | 171300 | 186 |
| 599 | 20240527 | 103900 | 8269727800 | 171600 | 171600 | 171600 | 171500 | 131 |
| 600 | 20240527 | 103800 | 8247248300 | 171500 | 171500 | 171600 | 171300 | 285 |
| 601 | 20240527 | 103700 | 8198368900 | 171400 | 171300 | 171400 | 171300 | 88 |
| 602 | 20240527 | 103600 | 8183292700 | 171200 | 171300 | 171300 | 171200 | 126 |
| 603 | 20240527 | 103500 | 8161717100 | 171400 | 171500 | 171500 | 171200 | 188 |
| 604 | 20240527 | 103400 | 8129504700 | 171500 | 171700 | 171700 | 171500 | 148 |
| 605 | 20240527 | 103300 | 8104106600 | 171700 | 171600 | 171700 | 171600 | 209 |
| 606 | 20240527 | 103200 | 8068239900 | 171700 | 171800 | 171800 | 171600 | 124 |
| 607 | 20240527 | 103100 | 8046953100 | 171800 | 171800 | 171900 | 171700 | 154 |
| 608 | 20240527 | 103000 | 8020497300 | 171800 | 171800 | 171900 | 171700 | 406 |
| 609 | 20240527 | 102900 | 7950750100 | 171800 | 171700 | 171900 | 171600 | 195 |
| 610 | 20240527 | 102800 | 7917258900 | 171700 | 171300 | 171700 | 171300 | 473 |
| 611 | 20240527 | 102700 | 7836120000 | 171300 | 171200 | 171500 | 171200 | 133 |
| 612 | 20240527 | 102600 | 7813342200 | 171100 | 170600 | 171100 | 170600 | 225 |
| 613 | 20240527 | 102500 | 7774922300 | 170600 | 171100 | 171200 | 170600 | 497 |
| 614 | 20240527 | 102400 | 7689938000 | 171300 | 171500 | 171500 | 171300 | 478 |
| 615 | 20240527 | 102300 | 7608022800 | 171500 | 171300 | 171500 | 171300 | 263 |
| 616 | 20240527 | 102200 | 7562951800 | 171300 | 170800 | 171300 | 170800 | 313 |
| 617 | 20240527 | 102100 | 7509421100 | 170800 | 170500 | 170900 | 170400 | 230 |
| 618 | 20240527 | 102000 | 7470147000 | 170400 | 170400 | 170700 | 170400 | 210 |
| 619 | 20240527 | 101900 | 7434324500 | 170400 | 170700 | 170900 | 170400 | 535 |
| 620 | 20240527 | 101800 | 7343013800 | 170800 | 170300 | 170800 | 170300 | 824 |
| 621 | 20240527 | 101700 | 7202390000 | 170200 | 170000 | 170300 | 170000 | 308 |
| 622 | 20240527 | 101600 | 7149980700 | 169900 | 169900 | 170000 | 169900 | 212 |
| 623 | 20240527 | 101500 | 7113952400 | 169900 | 170000 | 170000 | 169900 | 120 |
| 624 | 20240527 | 101400 | 7093556300 | 170000 | 169800 | 170000 | 169800 | 309 |
| 625 | 20240527 | 101300 | 7041043300 | 169800 | 169400 | 169900 | 169300 | 334 |
| 626 | 20240527 | 101200 | 6984394000 | 169400 | 169300 | 169400 | 169300 | 183 |
| 627 | 20240527 | 101100 | 6953406800 | 169300 | 169300 | 169300 | 169300 | 72 |
| 628 | 20240527 | 101000 | 6941217200 | 169400 | 169300 | 169400 | 169300 | 127 |
| 629 | 20240527 | 100900 | 6919710400 | 169300 | 169500 | 169500 | 169300 | 114 |
| 630 | 20240527 | 100800 | 6900402200 | 169400 | 169400 | 169800 | 169300 | 220 |
| 631 | 20240527 | 100700 | 6863113400 | 169400 | 169100 | 169500 | 168900 | 212 |
| 632 | 20240527 | 100600 | 6827237600 | 169100 | 168900 | 169100 | 168900 | 109 |
| 633 | 20240527 | 100500 | 6808814100 | 168900 | 169000 | 169000 | 168800 | 245 |
| 634 | 20240527 | 100400 | 6767438700 | 169100 | 169800 | 169800 | 169000 | 535 |
| 635 | 20240527 | 100300 | 6676794100 | 169800 | 169600 | 169800 | 169600 | 130 |
| 636 | 20240527 | 100200 | 6654739500 | 169600 | 169600 | 169700 | 169500 | 103 |
| 637 | 20240527 | 100100 | 6637272400 | 169500 | 169500 | 169500 | 169400 | 109 |
| 638 | 20240527 | 100000 | 6618802000 | 169500 | 169500 | 169500 | 169400 | 243 |
| 639 | 20240527 | 095900 | 6577632200 | 169400 | 169400 | 169500 | 169400 | 99 |
| 640 | 20240527 | 095800 | 6560857800 | 169500 | 169500 | 169600 | 169400 | 347 |
| 641 | 20240527 | 095700 | 6502053200 | 169500 | 169000 | 169500 | 168900 | 385 |
| 642 | 20240527 | 095600 | 6436962700 | 169000 | 168800 | 169000 | 168800 | 187 |
| 643 | 20240527 | 095500 | 6405374500 | 169000 | 168600 | 169000 | 168500 | 408 |
| 644 | 20240527 | 095400 | 6336594600 | 168600 | 168800 | 168900 | 168500 | 1046 |
| 645 | 20240527 | 095300 | 6160196000 | 168800 | 168700 | 168800 | 168600 | 390 |
| 646 | 20240527 | 095200 | 6094401700 | 168800 | 168900 | 169100 | 168700 | 50 |
| 647 | 20240527 | 095100 | 6085956500 | 168900 | 169100 | 169100 | 168900 | 227 |
| 648 | 20240527 | 095000 | 6047589700 | 169200 | 168600 | 169500 | 168600 | 1474 |
| 649 | 20240527 | 094900 | 5798589200 | 168800 | 168500 | 168800 | 168500 | 284 |
| 650 | 20240527 | 094800 | 5750704800 | 168500 | 168500 | 168600 | 168500 | 186 |
| 651 | 20240527 | 094700 | 5719363200 | 168600 | 168900 | 169000 | 168600 | 631 |
| 652 | 20240527 | 094600 | 5612899000 | 168900 | 169100 | 169200 | 168900 | 613 |
| 653 | 20240527 | 094500 | 5509282200 | 169100 | 169100 | 169200 | 169100 | 185 |
| 654 | 20240527 | 094400 | 5477996800 | 169100 | 169600 | 169600 | 169000 | 225 |
| 655 | 20240527 | 094300 | 5439906900 | 169600 | 169700 | 169700 | 169500 | 139 |
| 656 | 20240527 | 094200 | 5416333300 | 169700 | 169500 | 169900 | 169500 | 224 |
| 657 | 20240527 | 094100 | 5378303600 | 169500 | 169000 | 169500 | 168800 | 664 |
| 658 | 20240527 | 094000 | 5266018400 | 169100 | 169000 | 169100 | 168900 | 75 |
| 659 | 20240527 | 093900 | 5253344100 | 168900 | 168700 | 169000 | 168700 | 625 |
| 660 | 20240527 | 093800 | 5147891600 | 168700 | 169000 | 169100 | 168700 | 373 |
| 661 | 20240527 | 093700 | 5084878000 | 169100 | 169000 | 169100 | 168900 | 321 |
| 662 | 20240527 | 093600 | 5030634300 | 169100 | 168900 | 169100 | 168900 | 363 |
| 663 | 20240527 | 093500 | 4969278700 | 168800 | 169800 | 169800 | 168600 | 2234 |
| 664 | 20240527 | 093400 | 4591151600 | 169800 | 170000 | 170100 | 169800 | 300 |
| 665 | 20240527 | 093300 | 4540176200 | 169900 | 170000 | 170000 | 169900 | 442 |
| 666 | 20240527 | 093200 | 4465053800 | 170000 | 170100 | 170100 | 170000 | 101 |
| 667 | 20240527 | 093100 | 4447879000 | 170000 | 170200 | 170200 | 170000 | 135 |
| 668 | 20240527 | 093000 | 4424920400 | 170000 | 170300 | 170400 | 170000 | 687 |
| 669 | 20240527 | 092900 | 4307938000 | 170300 | 169900 | 170400 | 169900 | 76 |
| 670 | 20240527 | 092800 | 4294996800 | 169900 | 170300 | 170400 | 169800 | 750 |
| 671 | 20240527 | 092700 | 4167467400 | 170600 | 170600 | 170600 | 170300 | 184 |
| 672 | 20240527 | 092600 | 4136086100 | 170600 | 170900 | 170900 | 170100 | 159 |
| 673 | 20240527 | 092500 | 4108960200 | 171000 | 170100 | 171000 | 170000 | 386 |
| 674 | 20240527 | 092400 | 4043268000 | 170100 | 170100 | 170100 | 170000 | 244 |
| 675 | 20240527 | 092300 | 4001772500 | 170200 | 170700 | 170800 | 170200 | 1037 |
| 676 | 20240527 | 092200 | 3824890700 | 170700 | 170800 | 171000 | 170700 | 385 |
| 677 | 20240527 | 092100 | 3759096400 | 170700 | 171100 | 171100 | 170200 | 212 |
| 678 | 20240527 | 092000 | 3722867300 | 171000 | 170100 | 171300 | 170100 | 728 |
| 679 | 20240527 | 091900 | 3598340500 | 170100 | 171700 | 171700 | 170100 | 247 |
| 680 | 20240527 | 091800 | 3556089700 | 171700 | 171300 | 171700 | 171300 | 430 |
| 681 | 20240527 | 091700 | 3482336900 | 171200 | 169700 | 171300 | 169700 | 649 |
| 682 | 20240527 | 091600 | 3371430300 | 170000 | 169900 | 170000 | 169500 | 399 |
| 683 | 20240527 | 091500 | 3303689900 | 169900 | 170200 | 170200 | 169700 | 1068 |
| 684 | 20240527 | 091400 | 3122106900 | 170200 | 170500 | 170600 | 170100 | 632 |
| 685 | 20240527 | 091300 | 3014396500 | 170500 | 170700 | 170700 | 170500 | 318 |
| 686 | 20240527 | 091200 | 2960142100 | 170700 | 171700 | 171700 | 170700 | 633 |
| 687 | 20240527 | 091100 | 2851760400 | 171700 | 172000 | 172100 | 171700 | 551 |
| 688 | 20240527 | 091000 | 2757001200 | 172000 | 171900 | 172200 | 171700 | 757 |
| 689 | 20240527 | 090900 | 2626810600 | 171900 | 171600 | 172100 | 171100 | 816 |
| 690 | 20240527 | 090800 | 2486586700 | 171600 | 170600 | 171600 | 170600 | 498 |
| 691 | 20240527 | 090700 | 2401331900 | 170600 | 170800 | 171000 | 170500 | 509 |
| 692 | 20240527 | 090600 | 2314477300 | 170900 | 172100 | 172100 | 170900 | 1304 |
| 693 | 20240527 | 090500 | 2091137200 | 171800 | 173000 | 173400 | 171800 | 2373 |
| 694 | 20240527 | 090400 | 1680989800 | 173000 | 173000 | 173200 | 172800 | 2781 |
| 695 | 20240527 | 090300 | 1199712500 | 172900 | 171000 | 172900 | 171000 | 1411 |
| 696 | 20240527 | 090200 | 956465400 | 171000 | 171700 | 171700 | 170900 | 1448 |
| 697 | 20240527 | 090100 | 708697600 | 171700 | 172000 | 172900 | 171700 | 1118 |
| 698 | 20240527 | 090000 | 516290500 | 172800 | 173300 | 173300 | 171900 | 2980 |