40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 3 | 20240531 | 203500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 4 | 20240531 | 203400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 5 | 20240531 | 203300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 6 | 20240531 | 203200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 7 | 20240531 | 203100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 8 | 20240531 | 203000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 9 | 20240531 | 202900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 10 | 20240531 | 202800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 11 | 20240531 | 202700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 12 | 20240531 | 202600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 13 | 20240531 | 202500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 14 | 20240531 | 202400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 15 | 20240531 | 202300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 16 | 20240531 | 202200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 17 | 20240531 | 202100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 18 | 20240531 | 202000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 19 | 20240531 | 201900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 20 | 20240531 | 201800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 21 | 20240531 | 201700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 22 | 20240531 | 201600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 23 | 20240531 | 201500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 24 | 20240531 | 201400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 25 | 20240531 | 201300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 26 | 20240531 | 201200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 27 | 20240531 | 201100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 28 | 20240531 | 201000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 29 | 20240531 | 200900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 30 | 20240531 | 200800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 31 | 20240531 | 200700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 32 | 20240531 | 200600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 33 | 20240531 | 200500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 34 | 20240531 | 200400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 35 | 20240531 | 200300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 36 | 20240531 | 200200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 37 | 20240531 | 200100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 38 | 20240531 | 200000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 39 | 20240531 | 195900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 40 | 20240531 | 195800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 41 | 20240531 | 195700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 42 | 20240531 | 195600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 43 | 20240531 | 195500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 44 | 20240531 | 195400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 45 | 20240531 | 195300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 46 | 20240531 | 195200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 47 | 20240531 | 195100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 48 | 20240531 | 195000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 49 | 20240531 | 194900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 50 | 20240531 | 194800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 51 | 20240531 | 194700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 52 | 20240531 | 194600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 53 | 20240531 | 194500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 54 | 20240531 | 194400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 55 | 20240531 | 194300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 56 | 20240531 | 194200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 57 | 20240531 | 194100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 58 | 20240531 | 194000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 59 | 20240531 | 193900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 60 | 20240531 | 193800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 61 | 20240531 | 193700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 62 | 20240531 | 193600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 63 | 20240531 | 193500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 64 | 20240531 | 193400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 65 | 20240531 | 193300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 66 | 20240531 | 193200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 67 | 20240531 | 193100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 68 | 20240531 | 193000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 69 | 20240531 | 192900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 70 | 20240531 | 192800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 71 | 20240531 | 192700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 72 | 20240531 | 192600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 73 | 20240531 | 192500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 74 | 20240531 | 192400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 75 | 20240531 | 192300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 76 | 20240531 | 192200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 77 | 20240531 | 192100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 78 | 20240531 | 192000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 79 | 20240531 | 191900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 80 | 20240531 | 191800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 81 | 20240531 | 191700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 82 | 20240531 | 191600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 83 | 20240531 | 191500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 84 | 20240531 | 191400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 85 | 20240531 | 191300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 86 | 20240531 | 191200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 87 | 20240531 | 191100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 88 | 20240531 | 191000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 89 | 20240531 | 190900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 90 | 20240531 | 190800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 91 | 20240531 | 190700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 92 | 20240531 | 190600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 93 | 20240531 | 190500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 94 | 20240531 | 190400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 95 | 20240531 | 190300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 96 | 20240531 | 190200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 97 | 20240531 | 190100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 98 | 20240531 | 190000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 99 | 20240531 | 185900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 100 | 20240531 | 185800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 101 | 20240531 | 185700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 102 | 20240531 | 185600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 103 | 20240531 | 185500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 104 | 20240531 | 185400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 105 | 20240531 | 185300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 106 | 20240531 | 185200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 107 | 20240531 | 185100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 108 | 20240531 | 185000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 109 | 20240531 | 184900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 110 | 20240531 | 184800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 111 | 20240531 | 184700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 112 | 20240531 | 184600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 113 | 20240531 | 184500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 114 | 20240531 | 184400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 115 | 20240531 | 184300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 116 | 20240531 | 184200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 117 | 20240531 | 184100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 118 | 20240531 | 184000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 119 | 20240531 | 183900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 120 | 20240531 | 183800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 121 | 20240531 | 183700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 122 | 20240531 | 183600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 123 | 20240531 | 183500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 124 | 20240531 | 183400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 125 | 20240531 | 183300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 126 | 20240531 | 183200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 127 | 20240531 | 183100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 128 | 20240531 | 183000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 129 | 20240531 | 182900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 130 | 20240531 | 182800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 131 | 20240531 | 182700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 132 | 20240531 | 182600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 133 | 20240531 | 182500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 134 | 20240531 | 182400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 135 | 20240531 | 182300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 136 | 20240531 | 182200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 137 | 20240531 | 182100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 138 | 20240531 | 182000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 139 | 20240531 | 181900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 140 | 20240531 | 181800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 141 | 20240531 | 181700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 142 | 20240531 | 181600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 143 | 20240531 | 181500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 144 | 20240531 | 181400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 145 | 20240531 | 181300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 146 | 20240531 | 181200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 147 | 20240531 | 181100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 148 | 20240531 | 181000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 149 | 20240531 | 180900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 150 | 20240531 | 180800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 151 | 20240531 | 180700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 152 | 20240531 | 180600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 153 | 20240531 | 180500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 154 | 20240531 | 180400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 155 | 20240531 | 180300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 156 | 20240531 | 180200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 157 | 20240531 | 180100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 158 | 20240531 | 180000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 159 | 20240531 | 175900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 160 | 20240531 | 175800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 161 | 20240531 | 175700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 162 | 20240531 | 175600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 163 | 20240531 | 175500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 164 | 20240531 | 175400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 165 | 20240531 | 175300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 166 | 20240531 | 175200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 167 | 20240531 | 175100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 168 | 20240531 | 175000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 169 | 20240531 | 174900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 170 | 20240531 | 174800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 171 | 20240531 | 174700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 172 | 20240531 | 174600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 173 | 20240531 | 174500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 174 | 20240531 | 174400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 175 | 20240531 | 174300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 176 | 20240531 | 174200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 177 | 20240531 | 174100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 178 | 20240531 | 174000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 179 | 20240531 | 173900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 180 | 20240531 | 173800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 181 | 20240531 | 173700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 182 | 20240531 | 173600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 183 | 20240531 | 173500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 184 | 20240531 | 173400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 185 | 20240531 | 173300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20240531 | 173200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20240531 | 173100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20240531 | 173000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20240531 | 172900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20240531 | 172800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20240531 | 172700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20240531 | 172600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20240531 | 172500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20240531 | 172400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20240531 | 172300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 196 | 20240531 | 172200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 197 | 20240531 | 172100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 198 | 20240531 | 172000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 199 | 20240531 | 171900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 200 | 20240531 | 171800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 201 | 20240531 | 171700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 202 | 20240531 | 171600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 203 | 20240531 | 171500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 204 | 20240531 | 171400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 205 | 20240531 | 171300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 206 | 20240531 | 171200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 207 | 20240531 | 171100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 208 | 20240531 | 171000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 209 | 20240531 | 170900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 210 | 20240531 | 170800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 211 | 20240531 | 170700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 212 | 20240531 | 170600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 213 | 20240531 | 170500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 214 | 20240531 | 170400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 215 | 20240531 | 170300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 216 | 20240531 | 170200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 217 | 20240531 | 170100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 218 | 20240531 | 170000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 219 | 20240531 | 165900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 220 | 20240531 | 165800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 221 | 20240531 | 165700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 222 | 20240531 | 165600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 223 | 20240531 | 165500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 224 | 20240531 | 165400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 225 | 20240531 | 165300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 226 | 20240531 | 165200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 227 | 20240531 | 165100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 228 | 20240531 | 165000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 229 | 20240531 | 164900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 230 | 20240531 | 164800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 231 | 20240531 | 164700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 232 | 20240531 | 164600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 233 | 20240531 | 164500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 234 | 20240531 | 164400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 235 | 20240531 | 164300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 236 | 20240531 | 164200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 237 | 20240531 | 164100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 238 | 20240531 | 164000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 239 | 20240531 | 163900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 240 | 20240531 | 163800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 241 | 20240531 | 163700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 242 | 20240531 | 163600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 243 | 20240531 | 163500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 244 | 20240531 | 163400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 245 | 20240531 | 163300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 246 | 20240531 | 163200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 247 | 20240531 | 163100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 248 | 20240531 | 163000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 249 | 20240531 | 162900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 250 | 20240531 | 162800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 251 | 20240531 | 162700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 252 | 20240531 | 162600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 253 | 20240531 | 162500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 254 | 20240531 | 162400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 255 | 20240531 | 162300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 256 | 20240531 | 162200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 257 | 20240531 | 162100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 258 | 20240531 | 162000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 259 | 20240531 | 161900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 260 | 20240531 | 161800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 261 | 20240531 | 161700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 262 | 20240531 | 161600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 263 | 20240531 | 161500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 264 | 20240531 | 161400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 265 | 20240531 | 161300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 266 | 20240531 | 161200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 267 | 20240531 | 161100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 268 | 20240531 | 161000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 269 | 20240531 | 160900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 270 | 20240531 | 160800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 271 | 20240531 | 160700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 272 | 20240531 | 160600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 273 | 20240531 | 160500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 274 | 20240531 | 160400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 275 | 20240531 | 160300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 276 | 20240531 | 160200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 277 | 20240531 | 160100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 278 | 20240531 | 160000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 279 | 20240531 | 155900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 280 | 20240531 | 155800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 281 | 20240531 | 155700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 282 | 20240531 | 155600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 283 | 20240531 | 155500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 284 | 20240531 | 155400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 285 | 20240531 | 155300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 286 | 20240531 | 155200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 287 | 20240531 | 155100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 288 | 20240531 | 155000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 289 | 20240531 | 154900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 290 | 20240531 | 154800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 291 | 20240531 | 154700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 292 | 20240531 | 154600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 293 | 20240531 | 154500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 294 | 20240531 | 154400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 295 | 20240531 | 154300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 296 | 20240531 | 154200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 297 | 20240531 | 154100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 298 | 20240531 | 154000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 299 | 20240531 | 153900 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 300 | 20240531 | 153800 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 301 | 20240531 | 153700 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 302 | 20240531 | 153600 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 303 | 20240531 | 153500 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 304 | 20240531 | 153400 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 305 | 20240531 | 153300 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 306 | 20240531 | 153200 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 307 | 20240531 | 153100 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 308 | 20240531 | 153000 | 32354187700 | 170000 | 170000 | 170000 | 170000 | 11468 |
| 309 | 20240531 | 152900 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 310 | 20240531 | 152800 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 311 | 20240531 | 152700 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 312 | 20240531 | 152600 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 313 | 20240531 | 152500 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 314 | 20240531 | 152400 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 315 | 20240531 | 152300 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 316 | 20240531 | 152200 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 317 | 20240531 | 152100 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 318 | 20240531 | 152000 | 30404627700 | 169200 | 169200 | 169200 | 169200 | 0 |
| 319 | 20240531 | 151900 | 30404627700 | 169200 | 169100 | 169600 | 169100 | 253 |
| 320 | 20240531 | 151800 | 30361812900 | 169100 | 169100 | 169600 | 169100 | 1592 |
| 321 | 20240531 | 151700 | 30092142700 | 169100 | 170700 | 171100 | 169100 | 1631 |
| 322 | 20240531 | 151600 | 29814740700 | 170700 | 171600 | 171600 | 170700 | 692 |
| 323 | 20240531 | 151500 | 29696340100 | 171500 | 171400 | 171600 | 171200 | 393 |
| 324 | 20240531 | 151400 | 29628971400 | 171500 | 171200 | 171500 | 170800 | 553 |
| 325 | 20240531 | 151300 | 29534261900 | 171200 | 171200 | 171400 | 170900 | 742 |
| 326 | 20240531 | 151200 | 29407290800 | 171200 | 171300 | 171300 | 171100 | 370 |
| 327 | 20240531 | 151100 | 29343939600 | 171300 | 171100 | 171400 | 170800 | 409 |
| 328 | 20240531 | 151000 | 29273931800 | 171100 | 171000 | 171200 | 170800 | 443 |
| 329 | 20240531 | 150900 | 29198155300 | 171100 | 171000 | 171300 | 170900 | 552 |
| 330 | 20240531 | 150800 | 29103729400 | 171000 | 170500 | 171100 | 170500 | 271 |
| 331 | 20240531 | 150700 | 29057405500 | 171000 | 171300 | 171400 | 170600 | 779 |
| 332 | 20240531 | 150600 | 28924130300 | 171300 | 171000 | 171400 | 170900 | 356 |
| 333 | 20240531 | 150500 | 28863190900 | 171200 | 170500 | 171500 | 170500 | 447 |
| 334 | 20240531 | 150400 | 28786685500 | 170500 | 170900 | 171400 | 170400 | 524 |
| 335 | 20240531 | 150300 | 28697107000 | 170400 | 170900 | 171200 | 170400 | 417 |
| 336 | 20240531 | 150200 | 28625828200 | 171100 | 170900 | 171800 | 170500 | 566 |
| 337 | 20240531 | 150100 | 28528932100 | 170500 | 170700 | 171400 | 170500 | 595 |
| 338 | 20240531 | 150000 | 28427115900 | 170700 | 170500 | 171400 | 170400 | 419 |
| 339 | 20240531 | 145900 | 28355541700 | 170400 | 170800 | 171100 | 170400 | 729 |
| 340 | 20240531 | 145800 | 28230962500 | 171000 | 171100 | 171200 | 170500 | 658 |
| 341 | 20240531 | 145700 | 28118474500 | 171200 | 171300 | 171500 | 170600 | 754 |
| 342 | 20240531 | 145600 | 27989460600 | 171400 | 170900 | 171500 | 170700 | 480 |
| 343 | 20240531 | 145500 | 27907335700 | 170900 | 171300 | 171300 | 170400 | 755 |
| 344 | 20240531 | 145400 | 27778438900 | 171300 | 171000 | 171600 | 170800 | 638 |
| 345 | 20240531 | 145300 | 27669155500 | 170900 | 171600 | 172200 | 170700 | 1403 |
| 346 | 20240531 | 145200 | 27428595000 | 171600 | 171900 | 172200 | 171200 | 821 |
| 347 | 20240531 | 145100 | 27287692900 | 171900 | 171900 | 172400 | 171200 | 728 |
| 348 | 20240531 | 145000 | 27162520600 | 171900 | 172500 | 172500 | 171800 | 813 |
| 349 | 20240531 | 144900 | 27022603000 | 172500 | 172400 | 172700 | 172100 | 968 |
| 350 | 20240531 | 144800 | 26855723200 | 172400 | 172300 | 172500 | 172200 | 435 |
| 351 | 20240531 | 144700 | 26780730100 | 172200 | 172200 | 172300 | 172100 | 615 |
| 352 | 20240531 | 144600 | 26674805200 | 172200 | 172200 | 172200 | 172100 | 497 |
| 353 | 20240531 | 144500 | 26589241200 | 172200 | 172200 | 172200 | 172000 | 570 |
| 354 | 20240531 | 144400 | 26491123400 | 172100 | 172100 | 172200 | 171600 | 537 |
| 355 | 20240531 | 144300 | 26398740100 | 172100 | 172000 | 172100 | 171900 | 414 |
| 356 | 20240531 | 144200 | 26327527300 | 172000 | 171500 | 172000 | 171000 | 561 |
| 357 | 20240531 | 144100 | 26231202300 | 171400 | 171800 | 171900 | 171400 | 538 |
| 358 | 20240531 | 144000 | 26138777300 | 171800 | 171800 | 171900 | 170200 | 565 |
| 359 | 20240531 | 143900 | 26041940700 | 171900 | 171500 | 172000 | 171000 | 504 |
| 360 | 20240531 | 143800 | 25955429300 | 171500 | 171300 | 171700 | 170700 | 405 |
| 361 | 20240531 | 143700 | 25886042000 | 171200 | 171400 | 171700 | 171100 | 760 |
| 362 | 20240531 | 143600 | 25755738700 | 171400 | 171500 | 171700 | 171000 | 512 |
| 363 | 20240531 | 143500 | 25667968200 | 171500 | 171500 | 171500 | 171200 | 474 |
| 364 | 20240531 | 143400 | 25586759300 | 171500 | 171000 | 171500 | 170900 | 365 |
| 365 | 20240531 | 143300 | 25524252300 | 171000 | 171300 | 171500 | 170800 | 579 |
| 366 | 20240531 | 143200 | 25425187000 | 171300 | 171300 | 171300 | 170700 | 662 |
| 367 | 20240531 | 143100 | 25312020600 | 171300 | 170000 | 171300 | 170000 | 419 |
| 368 | 20240531 | 143000 | 25240627000 | 170000 | 169600 | 170200 | 169000 | 430 |
| 369 | 20240531 | 142900 | 25167752600 | 169500 | 169400 | 169600 | 169000 | 363 |
| 370 | 20240531 | 142800 | 25106296900 | 169500 | 169700 | 169900 | 169100 | 540 |
| 371 | 20240531 | 142700 | 25014842200 | 169900 | 169700 | 169900 | 169600 | 257 |
| 372 | 20240531 | 142600 | 24971211400 | 169900 | 170600 | 170600 | 169500 | 768 |
| 373 | 20240531 | 142500 | 24840491200 | 170600 | 170600 | 170700 | 170200 | 600 |
| 374 | 20240531 | 142400 | 24738232900 | 170700 | 169900 | 170900 | 169700 | 743 |
| 375 | 20240531 | 142300 | 24611669500 | 169900 | 170500 | 171000 | 169900 | 983 |
| 376 | 20240531 | 142200 | 24444285400 | 170500 | 170500 | 171000 | 170400 | 705 |
| 377 | 20240531 | 142100 | 24323919000 | 170500 | 171400 | 171800 | 170100 | 837 |
| 378 | 20240531 | 142000 | 24181006300 | 171900 | 172900 | 172900 | 171300 | 927 |
| 379 | 20240531 | 141900 | 24021440000 | 172800 | 172800 | 173000 | 172600 | 628 |
| 380 | 20240531 | 141800 | 23912921700 | 172800 | 173000 | 173000 | 172700 | 484 |
| 381 | 20240531 | 141700 | 23829265100 | 172900 | 172700 | 173000 | 172400 | 355 |
| 382 | 20240531 | 141600 | 23767962700 | 172800 | 172800 | 173000 | 172400 | 687 |
| 383 | 20240531 | 141500 | 23649269500 | 172900 | 172900 | 172900 | 172700 | 1143 |
| 384 | 20240531 | 141400 | 23451670800 | 172800 | 172400 | 172900 | 172400 | 3586 |
| 385 | 20240531 | 141300 | 22832659500 | 172300 | 172200 | 172500 | 172100 | 2276 |
| 386 | 20240531 | 141200 | 22440288700 | 172200 | 172200 | 172300 | 172000 | 431 |
| 387 | 20240531 | 141100 | 22366055500 | 172200 | 172000 | 172300 | 171900 | 496 |
| 388 | 20240531 | 141000 | 22280634500 | 172000 | 172100 | 172200 | 171800 | 371 |
| 389 | 20240531 | 140900 | 22216800800 | 172100 | 172200 | 172300 | 172000 | 556 |
| 390 | 20240531 | 140800 | 22121071600 | 172200 | 172200 | 172300 | 172000 | 279 |
| 391 | 20240531 | 140700 | 22073028600 | 172200 | 171800 | 172200 | 171800 | 356 |
| 392 | 20240531 | 140600 | 22011767000 | 171900 | 172200 | 172200 | 171900 | 584 |
| 393 | 20240531 | 140500 | 21911248000 | 172200 | 172200 | 172300 | 172000 | 625 |
| 394 | 20240531 | 140400 | 21803635000 | 172100 | 172200 | 172200 | 172000 | 297 |
| 395 | 20240531 | 140300 | 21752511400 | 172100 | 172100 | 172200 | 172000 | 279 |
| 396 | 20240531 | 140200 | 21704495800 | 172100 | 172100 | 172100 | 172000 | 247 |
| 397 | 20240531 | 140100 | 21661999600 | 172100 | 171800 | 172100 | 171700 | 256 |
| 398 | 20240531 | 140000 | 21617978800 | 171800 | 171900 | 172000 | 171800 | 437 |
| 399 | 20240531 | 135900 | 21542845200 | 172000 | 171800 | 172000 | 171800 | 435 |
| 400 | 20240531 | 135800 | 21468061100 | 171900 | 171900 | 171900 | 171800 | 89 |
| 401 | 20240531 | 135700 | 21452762600 | 171900 | 171900 | 172000 | 171700 | 517 |
| 402 | 20240531 | 135600 | 21363883500 | 171900 | 172000 | 172000 | 171800 | 240 |
| 403 | 20240531 | 135500 | 21322639700 | 171900 | 172000 | 172000 | 171800 | 185 |
| 404 | 20240531 | 135400 | 21290830500 | 172000 | 171700 | 172000 | 171600 | 221 |
| 405 | 20240531 | 135300 | 21252868400 | 171700 | 171600 | 171700 | 171400 | 328 |
| 406 | 20240531 | 135200 | 21196598700 | 171500 | 171800 | 171800 | 171500 | 515 |
| 407 | 20240531 | 135100 | 21108170900 | 171900 | 171200 | 171900 | 171100 | 199 |
| 408 | 20240531 | 135000 | 21074030300 | 171100 | 171200 | 171200 | 171100 | 133 |
| 409 | 20240531 | 134900 | 21051263900 | 171200 | 171000 | 171700 | 170900 | 328 |
| 410 | 20240531 | 134800 | 20995123000 | 171000 | 170900 | 171000 | 170500 | 273 |
| 411 | 20240531 | 134700 | 20948468800 | 170800 | 170800 | 170900 | 170500 | 317 |
| 412 | 20240531 | 134600 | 20894349300 | 170900 | 170900 | 171000 | 170800 | 309 |
| 413 | 20240531 | 134500 | 20841533800 | 171000 | 170800 | 171000 | 170800 | 83 |
| 414 | 20240531 | 134400 | 20827346200 | 170900 | 170900 | 170900 | 170700 | 286 |
| 415 | 20240531 | 134300 | 20778491400 | 170800 | 170500 | 171000 | 170500 | 197 |
| 416 | 20240531 | 134200 | 20744837100 | 170500 | 171000 | 171100 | 170400 | 402 |
| 417 | 20240531 | 134100 | 20676242800 | 171000 | 171600 | 171600 | 171000 | 608 |
| 418 | 20240531 | 134000 | 20572118700 | 171600 | 171200 | 171600 | 171200 | 145 |
| 419 | 20240531 | 133900 | 20547242600 | 171100 | 171700 | 171700 | 171100 | 341 |
| 420 | 20240531 | 133800 | 20488776200 | 171800 | 171800 | 171800 | 171400 | 411 |
| 421 | 20240531 | 133700 | 20418215200 | 171800 | 171900 | 172000 | 171600 | 440 |
| 422 | 20240531 | 133600 | 20342592200 | 171700 | 171800 | 171900 | 171700 | 313 |
| 423 | 20240531 | 133500 | 20288821800 | 171800 | 172100 | 172200 | 171800 | 615 |
| 424 | 20240531 | 133400 | 20183028600 | 172000 | 172000 | 172100 | 172000 | 460 |
| 425 | 20240531 | 133300 | 20103896400 | 172000 | 172000 | 172000 | 171900 | 161 |
| 426 | 20240531 | 133200 | 20076210100 | 172000 | 171900 | 172000 | 171800 | 492 |
| 427 | 20240531 | 133100 | 19991634100 | 171900 | 171700 | 171900 | 171700 | 349 |
| 428 | 20240531 | 133000 | 19931660500 | 171600 | 171600 | 171800 | 171300 | 372 |
| 429 | 20240531 | 132900 | 19867847100 | 171800 | 171600 | 171800 | 171400 | 163 |
| 430 | 20240531 | 132800 | 19839873500 | 171700 | 171200 | 171700 | 171200 | 115 |
| 431 | 20240531 | 132700 | 19820166200 | 171200 | 171800 | 171800 | 171100 | 349 |
| 432 | 20240531 | 132600 | 19760380600 | 171700 | 171900 | 171900 | 171700 | 145 |
| 433 | 20240531 | 132500 | 19735470900 | 171900 | 171800 | 171900 | 171400 | 583 |
| 434 | 20240531 | 132400 | 19635350500 | 171800 | 171700 | 171800 | 171700 | 98 |
| 435 | 20240531 | 132300 | 19618516200 | 171700 | 171500 | 171800 | 171500 | 159 |
| 436 | 20240531 | 132200 | 19591225300 | 171600 | 171400 | 171600 | 171300 | 291 |
| 437 | 20240531 | 132100 | 19541320000 | 171400 | 171500 | 171500 | 171000 | 467 |
| 438 | 20240531 | 132000 | 19461336500 | 171500 | 171300 | 171500 | 171100 | 263 |
| 439 | 20240531 | 131900 | 19416271900 | 171400 | 171000 | 171400 | 171000 | 108 |
| 440 | 20240531 | 131800 | 19397781700 | 171000 | 171000 | 171000 | 170600 | 323 |
| 441 | 20240531 | 131700 | 19342625700 | 171100 | 171400 | 171500 | 171000 | 488 |
| 442 | 20240531 | 131600 | 19259068900 | 171400 | 171500 | 171600 | 171400 | 257 |
| 443 | 20240531 | 131500 | 19214994900 | 171600 | 172100 | 172100 | 171500 | 349 |
| 444 | 20240531 | 131400 | 19155059900 | 172100 | 172300 | 172300 | 171500 | 417 |
| 445 | 20240531 | 131300 | 19083376400 | 172200 | 172300 | 172300 | 172100 | 682 |
| 446 | 20240531 | 131200 | 18965930600 | 172300 | 172000 | 172300 | 172000 | 896 |
| 447 | 20240531 | 131100 | 18811692000 | 172000 | 171800 | 172000 | 171800 | 982 |
| 448 | 20240531 | 131000 | 18642847900 | 171800 | 171700 | 171900 | 171700 | 510 |
| 449 | 20240531 | 130900 | 18555239400 | 171700 | 171700 | 171700 | 171400 | 174 |
| 450 | 20240531 | 130800 | 18525385000 | 171700 | 171600 | 171700 | 171500 | 437 |
| 451 | 20240531 | 130700 | 18450402200 | 171500 | 171100 | 171600 | 171100 | 726 |
| 452 | 20240531 | 130600 | 18325963700 | 171100 | 170600 | 171100 | 170600 | 967 |
| 453 | 20240531 | 130500 | 18160670900 | 170600 | 170800 | 170800 | 170500 | 100 |
| 454 | 20240531 | 130400 | 18143603800 | 170800 | 170200 | 170800 | 170200 | 497 |
| 455 | 20240531 | 130300 | 18058900400 | 170100 | 170000 | 170100 | 169800 | 320 |
| 456 | 20240531 | 130200 | 18004515700 | 170100 | 170100 | 170100 | 170000 | 97 |
| 457 | 20240531 | 130100 | 17988016800 | 170100 | 170100 | 170200 | 169700 | 321 |
| 458 | 20240531 | 130000 | 17933489800 | 170200 | 170100 | 170200 | 170100 | 136 |
| 459 | 20240531 | 125900 | 17910348600 | 170100 | 170200 | 170300 | 170100 | 111 |
| 460 | 20240531 | 125800 | 17891453700 | 170200 | 170400 | 170500 | 169800 | 625 |
| 461 | 20240531 | 125700 | 17785046000 | 170400 | 170200 | 170500 | 170200 | 190 |
| 462 | 20240531 | 125600 | 17752675000 | 170200 | 170000 | 170200 | 169900 | 287 |
| 463 | 20240531 | 125500 | 17703872700 | 169900 | 170000 | 170000 | 169700 | 46 |
| 464 | 20240531 | 125400 | 17696058700 | 170000 | 170200 | 170300 | 169700 | 358 |
| 465 | 20240531 | 125300 | 17635181400 | 170200 | 170100 | 170200 | 169900 | 178 |
| 466 | 20240531 | 125200 | 17604917800 | 170000 | 169700 | 170200 | 169700 | 147 |
| 467 | 20240531 | 125100 | 17579926200 | 169600 | 170000 | 170200 | 169600 | 190 |
| 468 | 20240531 | 125000 | 17547629400 | 170100 | 170000 | 170100 | 170000 | 148 |
| 469 | 20240531 | 124900 | 17522464300 | 170000 | 169900 | 170000 | 169900 | 78 |
| 470 | 20240531 | 124800 | 17509205400 | 169400 | 169600 | 170200 | 169400 | 195 |
| 471 | 20240531 | 124700 | 17476099700 | 169900 | 170200 | 170200 | 169600 | 245 |
| 472 | 20240531 | 124600 | 17434449100 | 170100 | 170200 | 170200 | 169400 | 161 |
| 473 | 20240531 | 124500 | 17407086400 | 170200 | 170100 | 170200 | 169400 | 365 |
| 474 | 20240531 | 124400 | 17345100100 | 170100 | 169900 | 170100 | 169700 | 147 |
| 475 | 20240531 | 124300 | 17320134400 | 169800 | 170000 | 170100 | 169700 | 83 |
| 476 | 20240531 | 124200 | 17306028200 | 170100 | 170100 | 170100 | 170100 | 60 |
| 477 | 20240531 | 124100 | 17295822200 | 170000 | 170100 | 170100 | 169600 | 170 |
| 478 | 20240531 | 124000 | 17266948400 | 170100 | 169800 | 170200 | 169800 | 74 |
| 479 | 20240531 | 123900 | 17254372700 | 169800 | 170100 | 170200 | 169600 | 294 |
| 480 | 20240531 | 123800 | 17204414700 | 170100 | 169800 | 170200 | 169800 | 118 |
| 481 | 20240531 | 123700 | 17184350800 | 169800 | 169900 | 170200 | 169800 | 63 |
| 482 | 20240531 | 123600 | 17173637100 | 170000 | 169900 | 170200 | 169600 | 242 |
| 483 | 20240531 | 123500 | 17132561300 | 169800 | 169900 | 169900 | 169800 | 58 |
| 484 | 20240531 | 123400 | 17122709400 | 169900 | 170200 | 170300 | 169900 | 239 |
| 485 | 20240531 | 123300 | 17082058400 | 170300 | 169900 | 170300 | 169900 | 343 |
| 486 | 20240531 | 123200 | 17023742500 | 169900 | 170000 | 170100 | 169800 | 143 |
| 487 | 20240531 | 123100 | 16999436000 | 170100 | 170200 | 170200 | 170000 | 98 |
| 488 | 20240531 | 123000 | 16982766000 | 170200 | 170300 | 170300 | 170100 | 217 |
| 489 | 20240531 | 122900 | 16945846400 | 170300 | 170200 | 170300 | 170000 | 110 |
| 490 | 20240531 | 122800 | 16927116200 | 170200 | 170500 | 170500 | 170100 | 56 |
| 491 | 20240531 | 122700 | 16917580000 | 170500 | 170600 | 170800 | 169800 | 370 |
| 492 | 20240531 | 122600 | 16854507400 | 170700 | 170500 | 170700 | 170500 | 137 |
| 493 | 20240531 | 122500 | 16831138900 | 170500 | 170400 | 170700 | 170400 | 197 |
| 494 | 20240531 | 122400 | 16797536500 | 170400 | 170200 | 170400 | 170100 | 282 |
| 495 | 20240531 | 122300 | 16749516500 | 170400 | 170300 | 170400 | 170300 | 49 |
| 496 | 20240531 | 122200 | 16741168500 | 170300 | 170300 | 170400 | 169700 | 147 |
| 497 | 20240531 | 122100 | 16716184400 | 170300 | 170000 | 170400 | 169900 | 166 |
| 498 | 20240531 | 122000 | 16687953700 | 170000 | 170200 | 170400 | 169900 | 446 |
| 499 | 20240531 | 121900 | 16612051900 | 170200 | 170000 | 170200 | 169900 | 172 |
| 500 | 20240531 | 121800 | 16582804800 | 169700 | 169800 | 170100 | 169700 | 178 |
| 501 | 20240531 | 121700 | 16552577600 | 169800 | 170000 | 170100 | 169700 | 101 |
| 502 | 20240531 | 121600 | 16535421700 | 169900 | 170000 | 170300 | 169800 | 93 |
| 503 | 20240531 | 121500 | 16519604700 | 169800 | 169800 | 169800 | 169800 | 43 |
| 504 | 20240531 | 121400 | 16512303300 | 170100 | 169900 | 170200 | 169800 | 126 |
| 505 | 20240531 | 121300 | 16490883300 | 169800 | 170100 | 170100 | 169700 | 74 |
| 506 | 20240531 | 121200 | 16478313600 | 170100 | 169800 | 170200 | 169500 | 274 |
| 507 | 20240531 | 121100 | 16431793100 | 169800 | 169600 | 169800 | 169600 | 54 |
| 508 | 20240531 | 121000 | 16422628200 | 169600 | 170000 | 170000 | 169500 | 140 |
| 509 | 20240531 | 120900 | 16398871100 | 170000 | 170200 | 170200 | 169900 | 155 |
| 510 | 20240531 | 120800 | 16372526800 | 170200 | 170200 | 170200 | 169700 | 63 |
| 511 | 20240531 | 120700 | 16361806200 | 170000 | 170200 | 170300 | 169700 | 144 |
| 512 | 20240531 | 120600 | 16337336700 | 170300 | 169900 | 170300 | 169900 | 41 |
| 513 | 20240531 | 120500 | 16330358100 | 169900 | 170200 | 170300 | 169800 | 182 |
| 514 | 20240531 | 120400 | 16299407500 | 170200 | 170300 | 170400 | 170100 | 96 |
| 515 | 20240531 | 120300 | 16283067800 | 170300 | 169800 | 170400 | 169800 | 238 |
| 516 | 20240531 | 120200 | 16242568400 | 169800 | 169800 | 169800 | 169400 | 126 |
| 517 | 20240531 | 120100 | 16221198900 | 170000 | 170000 | 170100 | 169200 | 416 |
| 518 | 20240531 | 120000 | 16150612300 | 169300 | 170400 | 170400 | 169100 | 223 |
| 519 | 20240531 | 115900 | 16112777900 | 170300 | 170300 | 170300 | 170200 | 167 |
| 520 | 20240531 | 115800 | 16084338500 | 170300 | 170200 | 170400 | 170100 | 104 |
| 521 | 20240531 | 115700 | 16066628800 | 170200 | 170300 | 170400 | 170200 | 187 |
| 522 | 20240531 | 115600 | 16034792100 | 170300 | 170200 | 170400 | 170100 | 54 |
| 523 | 20240531 | 115500 | 16025596800 | 170300 | 169900 | 170400 | 169900 | 346 |
| 524 | 20240531 | 115400 | 15966703500 | 170000 | 170000 | 170000 | 169900 | 73 |
| 525 | 20240531 | 115300 | 15954295100 | 170000 | 169700 | 170000 | 169700 | 202 |
| 526 | 20240531 | 115200 | 15919991800 | 169800 | 169100 | 169800 | 169100 | 115 |
| 527 | 20240531 | 115100 | 15900489300 | 169000 | 169600 | 169800 | 169000 | 158 |
| 528 | 20240531 | 115000 | 15873723200 | 169400 | 169500 | 169600 | 169300 | 130 |
| 529 | 20240531 | 114900 | 15851696400 | 169500 | 169500 | 169600 | 169300 | 93 |
| 530 | 20240531 | 114800 | 15835938900 | 169500 | 169500 | 169500 | 169300 | 237 |
| 531 | 20240531 | 114700 | 15795789500 | 169400 | 169300 | 169400 | 169200 | 51 |
| 532 | 20240531 | 114600 | 15787154100 | 169400 | 169300 | 169500 | 169000 | 59 |
| 533 | 20240531 | 114500 | 15777167800 | 169300 | 168900 | 169800 | 168800 | 309 |
| 534 | 20240531 | 114400 | 15724951400 | 168900 | 169000 | 169000 | 168800 | 127 |
| 535 | 20240531 | 114300 | 15703501100 | 168900 | 169000 | 169600 | 168900 | 181 |
| 536 | 20240531 | 114200 | 15672911700 | 169600 | 169500 | 169600 | 169000 | 180 |
| 537 | 20240531 | 114100 | 15642440500 | 169500 | 169300 | 169500 | 169200 | 54 |
| 538 | 20240531 | 114000 | 15633297500 | 169300 | 169300 | 169300 | 169200 | 127 |
| 539 | 20240531 | 113900 | 15611804100 | 169200 | 169200 | 169300 | 169200 | 132 |
| 540 | 20240531 | 113800 | 15589462500 | 169300 | 169400 | 170000 | 169200 | 255 |
| 541 | 20240531 | 113700 | 15546261800 | 169300 | 169200 | 169300 | 169100 | 51 |
| 542 | 20240531 | 113600 | 15537633100 | 169200 | 169100 | 169300 | 169000 | 138 |
| 543 | 20240531 | 113500 | 15514294300 | 169200 | 169200 | 169400 | 169000 | 150 |
| 544 | 20240531 | 113400 | 15488926000 | 169100 | 169500 | 169500 | 169000 | 175 |
| 545 | 20240531 | 113300 | 15459328500 | 169500 | 169000 | 169500 | 169000 | 427 |
| 546 | 20240531 | 113200 | 15387139200 | 169100 | 169200 | 169200 | 169000 | 635 |
| 547 | 20240531 | 113100 | 15279792300 | 169100 | 169500 | 169500 | 169100 | 57 |
| 548 | 20240531 | 113000 | 15270146400 | 169200 | 169700 | 170000 | 169200 | 250 |
| 549 | 20240531 | 112900 | 15227732600 | 169900 | 169200 | 170000 | 169200 | 245 |
| 550 | 20240531 | 112800 | 15186207500 | 169200 | 169300 | 169500 | 169100 | 85 |
| 551 | 20240531 | 112700 | 15171813900 | 169400 | 169300 | 169400 | 169200 | 129 |
| 552 | 20240531 | 112600 | 15149980300 | 169200 | 169400 | 169400 | 169200 | 81 |
| 553 | 20240531 | 112500 | 15136268900 | 169300 | 169600 | 169600 | 169300 | 88 |
| 554 | 20240531 | 112400 | 15121363600 | 169600 | 169300 | 169600 | 169300 | 285 |
| 555 | 20240531 | 112300 | 15073095600 | 169400 | 169500 | 169600 | 169400 | 70 |
| 556 | 20240531 | 112200 | 15061230600 | 169500 | 169600 | 169700 | 169300 | 477 |
| 557 | 20240531 | 112100 | 14980354300 | 169500 | 169600 | 170300 | 169400 | 174 |
| 558 | 20240531 | 112000 | 14950835400 | 169700 | 169600 | 169800 | 169500 | 241 |
| 559 | 20240531 | 111900 | 14909959300 | 169500 | 170100 | 170100 | 169500 | 248 |
| 560 | 20240531 | 111800 | 14867846600 | 170300 | 171100 | 171100 | 170200 | 377 |
| 561 | 20240531 | 111700 | 14803480500 | 171100 | 171000 | 171100 | 170900 | 182 |
| 562 | 20240531 | 111600 | 14772357600 | 171000 | 170900 | 171100 | 170800 | 236 |
| 563 | 20240531 | 111500 | 14732024000 | 170900 | 170900 | 170900 | 170800 | 199 |
| 564 | 20240531 | 111400 | 14698029400 | 170900 | 171100 | 171100 | 170300 | 113 |
| 565 | 20240531 | 111300 | 14678759700 | 170800 | 170700 | 171100 | 170700 | 58 |
| 566 | 20240531 | 111200 | 14668850200 | 170800 | 170800 | 171400 | 170700 | 87 |
| 567 | 20240531 | 111100 | 14653982700 | 171400 | 171100 | 171400 | 170700 | 335 |
| 568 | 20240531 | 111000 | 14596644600 | 171000 | 170600 | 171100 | 170600 | 254 |
| 569 | 20240531 | 110900 | 14553258900 | 170600 | 170400 | 170600 | 170200 | 230 |
| 570 | 20240531 | 110800 | 14514062600 | 170500 | 170500 | 170500 | 170400 | 77 |
| 571 | 20240531 | 110700 | 14500936800 | 170500 | 170500 | 170500 | 170400 | 59 |
| 572 | 20240531 | 110600 | 14490878400 | 170500 | 170500 | 170700 | 170300 | 192 |
| 573 | 20240531 | 110500 | 14458163800 | 170700 | 170400 | 170700 | 170000 | 55 |
| 574 | 20240531 | 110400 | 14448792500 | 170400 | 170700 | 170700 | 169800 | 100 |
| 575 | 20240531 | 110300 | 14431776600 | 170100 | 169800 | 170800 | 169800 | 216 |
| 576 | 20240531 | 110200 | 14395025900 | 169700 | 169600 | 169700 | 169400 | 1969 |
| 577 | 20240531 | 110100 | 14061100700 | 169500 | 169600 | 169600 | 169200 | 228 |
| 578 | 20240531 | 110000 | 14022490900 | 169400 | 169700 | 169700 | 169400 | 497 |
| 579 | 20240531 | 105900 | 13938208800 | 169600 | 169500 | 169900 | 169500 | 91 |
| 580 | 20240531 | 105800 | 13922765400 | 169500 | 169500 | 169600 | 169400 | 151 |
| 581 | 20240531 | 105700 | 13897171200 | 169500 | 169700 | 169800 | 169500 | 292 |
| 582 | 20240531 | 105600 | 13847656300 | 169700 | 169800 | 169900 | 169600 | 401 |
| 583 | 20240531 | 105500 | 13779600700 | 169800 | 169900 | 169900 | 169800 | 62 |
| 584 | 20240531 | 105400 | 13769070300 | 169900 | 170000 | 170200 | 169900 | 373 |
| 585 | 20240531 | 105300 | 13705660100 | 170000 | 170000 | 170100 | 169900 | 103 |
| 586 | 20240531 | 105200 | 13688150700 | 170000 | 170000 | 170100 | 169800 | 237 |
| 587 | 20240531 | 105100 | 13647879400 | 170000 | 170000 | 170100 | 169800 | 122 |
| 588 | 20240531 | 105000 | 13627148500 | 170000 | 170000 | 170000 | 169800 | 233 |
| 589 | 20240531 | 104900 | 13587571000 | 169900 | 170400 | 170500 | 169900 | 411 |
| 590 | 20240531 | 104800 | 13517599100 | 170500 | 170200 | 170500 | 170200 | 113 |
| 591 | 20240531 | 104700 | 13498357500 | 170200 | 170400 | 170500 | 170000 | 146 |
| 592 | 20240531 | 104600 | 13473507000 | 170400 | 170400 | 170400 | 170200 | 126 |
| 593 | 20240531 | 104500 | 13452048200 | 170500 | 169900 | 171100 | 169900 | 526 |
| 594 | 20240531 | 104400 | 13362496700 | 169900 | 170500 | 170500 | 169900 | 146 |
| 595 | 20240531 | 104300 | 13337648800 | 170500 | 170100 | 170500 | 169900 | 126 |
| 596 | 20240531 | 104200 | 13316212100 | 170100 | 170500 | 170500 | 170000 | 585 |
| 597 | 20240531 | 104100 | 13216603100 | 170400 | 170100 | 170500 | 170100 | 167 |
| 598 | 20240531 | 104000 | 13188154400 | 170000 | 170300 | 170300 | 170000 | 172 |
| 599 | 20240531 | 103900 | 13158891700 | 170300 | 170400 | 170400 | 170200 | 74 |
| 600 | 20240531 | 103800 | 13146291900 | 170300 | 170400 | 170400 | 170300 | 142 |
| 601 | 20240531 | 103700 | 13122102200 | 170500 | 170900 | 170900 | 170300 | 149 |
| 602 | 20240531 | 103600 | 13096678700 | 170900 | 170700 | 171100 | 170500 | 77 |
| 603 | 20240531 | 103500 | 13083532100 | 171100 | 171300 | 171400 | 170600 | 1054 |
| 604 | 20240531 | 103400 | 12903255800 | 171400 | 171400 | 171400 | 171300 | 139 |
| 605 | 20240531 | 103300 | 12879436900 | 171300 | 170900 | 171400 | 170900 | 124 |
| 606 | 20240531 | 103200 | 12858214200 | 170900 | 171200 | 171400 | 170900 | 296 |
| 607 | 20240531 | 103100 | 12807518300 | 171300 | 171100 | 171400 | 171000 | 364 |
| 608 | 20240531 | 103000 | 12745178700 | 171100 | 171000 | 171100 | 170800 | 252 |
| 609 | 20240531 | 102900 | 12702098900 | 171000 | 171000 | 171200 | 171000 | 117 |
| 610 | 20240531 | 102800 | 12682086100 | 171000 | 171200 | 171300 | 171000 | 372 |
| 611 | 20240531 | 102700 | 12618396700 | 171300 | 171200 | 171300 | 171100 | 98 |
| 612 | 20240531 | 102600 | 12601619600 | 171200 | 171400 | 171400 | 171000 | 478 |
| 613 | 20240531 | 102500 | 12519782800 | 171300 | 171400 | 171900 | 171300 | 118 |
| 614 | 20240531 | 102400 | 12499546100 | 171300 | 172000 | 172100 | 171200 | 736 |
| 615 | 20240531 | 102300 | 12373250800 | 172000 | 172100 | 172300 | 171500 | 686 |
| 616 | 20240531 | 102200 | 12255184100 | 172200 | 172100 | 172200 | 171900 | 249 |
| 617 | 20240531 | 102100 | 12212345500 | 172200 | 171500 | 172200 | 171500 | 2100 |
| 618 | 20240531 | 102000 | 11851314300 | 171600 | 171300 | 171700 | 171200 | 385 |
| 619 | 20240531 | 101900 | 11785328100 | 171700 | 171700 | 171800 | 171200 | 234 |
| 620 | 20240531 | 101800 | 11745174500 | 171700 | 171900 | 172000 | 171300 | 115 |
| 621 | 20240531 | 101700 | 11725457400 | 171900 | 171300 | 171900 | 171100 | 729 |
| 622 | 20240531 | 101600 | 11600351700 | 171300 | 171600 | 171600 | 171200 | 557 |
| 623 | 20240531 | 101500 | 11504852200 | 171500 | 171400 | 171500 | 171200 | 171 |
| 624 | 20240531 | 101400 | 11475542900 | 171400 | 171400 | 171700 | 171200 | 155 |
| 625 | 20240531 | 101300 | 11448979300 | 171400 | 171700 | 171700 | 171200 | 182 |
| 626 | 20240531 | 101200 | 11417806000 | 171500 | 171900 | 172000 | 171500 | 547 |
| 627 | 20240531 | 101100 | 11323881500 | 171900 | 171900 | 171900 | 171700 | 176 |
| 628 | 20240531 | 101000 | 11293650300 | 171800 | 172100 | 172200 | 171600 | 1118 |
| 629 | 20240531 | 100900 | 11101365300 | 172100 | 172000 | 172200 | 171900 | 376 |
| 630 | 20240531 | 100800 | 11036661100 | 171900 | 171900 | 172100 | 171500 | 463 |
| 631 | 20240531 | 100700 | 10957052300 | 171900 | 171900 | 172000 | 171800 | 665 |
| 632 | 20240531 | 100600 | 10842734800 | 171900 | 171400 | 171900 | 171300 | 478 |
| 633 | 20240531 | 100500 | 10760727700 | 171300 | 171300 | 171500 | 171200 | 574 |
| 634 | 20240531 | 100400 | 10662402200 | 171200 | 171200 | 171300 | 169300 | 330 |
| 635 | 20240531 | 100300 | 10606130500 | 170600 | 171100 | 171300 | 170600 | 219 |
| 636 | 20240531 | 100200 | 10568652100 | 171100 | 170600 | 171200 | 170500 | 643 |
| 637 | 20240531 | 100100 | 10458835500 | 170500 | 169700 | 170700 | 169700 | 1138 |
| 638 | 20240531 | 100000 | 10265099300 | 169700 | 169900 | 169900 | 169700 | 113 |
| 639 | 20240531 | 095900 | 10245908300 | 169700 | 169100 | 170000 | 169100 | 375 |
| 640 | 20240531 | 095800 | 10182319500 | 169100 | 169700 | 169700 | 169100 | 582 |
| 641 | 20240531 | 095700 | 10083788000 | 169300 | 170100 | 170500 | 169300 | 765 |
| 642 | 20240531 | 095600 | 9953840600 | 170100 | 169500 | 170100 | 169500 | 365 |
| 643 | 20240531 | 095500 | 9891868900 | 169500 | 169200 | 169600 | 169200 | 444 |
| 644 | 20240531 | 095400 | 9816643600 | 169200 | 169400 | 169400 | 169100 | 238 |
| 645 | 20240531 | 095300 | 9776367700 | 169400 | 169400 | 169400 | 169300 | 318 |
| 646 | 20240531 | 095200 | 9722507700 | 169600 | 169600 | 169700 | 169300 | 310 |
| 647 | 20240531 | 095100 | 9669960300 | 169600 | 169900 | 169900 | 169500 | 560 |
| 648 | 20240531 | 095000 | 9574942200 | 169700 | 170300 | 170300 | 169700 | 418 |
| 649 | 20240531 | 094900 | 9503924100 | 170200 | 170100 | 170500 | 170000 | 909 |
| 650 | 20240531 | 094800 | 9349250200 | 170100 | 168900 | 170200 | 168800 | 501 |
| 651 | 20240531 | 094700 | 9264399600 | 168900 | 169700 | 169800 | 168900 | 992 |
| 652 | 20240531 | 094600 | 9096296400 | 169700 | 169700 | 169900 | 169600 | 298 |
| 653 | 20240531 | 094500 | 9045735600 | 169700 | 169700 | 169700 | 169600 | 258 |
| 654 | 20240531 | 094400 | 9001961400 | 169900 | 170200 | 170500 | 169700 | 501 |
| 655 | 20240531 | 094300 | 8916846300 | 170600 | 170500 | 171300 | 170000 | 638 |
| 656 | 20240531 | 094200 | 8808226700 | 170500 | 171400 | 171400 | 170500 | 832 |
| 657 | 20240531 | 094100 | 8666096600 | 171000 | 171600 | 172100 | 170900 | 1185 |
| 658 | 20240531 | 094000 | 8463026300 | 172100 | 172200 | 172200 | 171600 | 974 |
| 659 | 20240531 | 093900 | 8295486800 | 172200 | 172200 | 172200 | 172100 | 292 |
| 660 | 20240531 | 093800 | 8245220700 | 172200 | 171700 | 172200 | 171700 | 1547 |
| 661 | 20240531 | 093700 | 7979173000 | 171800 | 171700 | 171800 | 171700 | 132 |
| 662 | 20240531 | 093600 | 7956502500 | 171700 | 171800 | 171900 | 171700 | 213 |
| 663 | 20240531 | 093500 | 7919906200 | 171800 | 171800 | 171900 | 171400 | 1031 |
| 664 | 20240531 | 093400 | 7743000900 | 171800 | 171000 | 171900 | 170900 | 255 |
| 665 | 20240531 | 093300 | 7699267900 | 171000 | 171800 | 172000 | 171000 | 680 |
| 666 | 20240531 | 093200 | 7582741900 | 171400 | 172100 | 172100 | 171300 | 750 |
| 667 | 20240531 | 093100 | 7454026700 | 172100 | 172300 | 172500 | 171500 | 1433 |
| 668 | 20240531 | 093000 | 7207256700 | 172300 | 172000 | 172500 | 171900 | 1473 |
| 669 | 20240531 | 092900 | 6953513500 | 171900 | 171800 | 171900 | 171500 | 329 |
| 670 | 20240531 | 092800 | 6897013300 | 171800 | 171500 | 172000 | 171400 | 2612 |
| 671 | 20240531 | 092700 | 6448075000 | 171500 | 171500 | 171600 | 171100 | 385 |
| 672 | 20240531 | 092600 | 6382057100 | 171600 | 171400 | 171600 | 171100 | 1273 |
| 673 | 20240531 | 092500 | 6163840600 | 171400 | 170700 | 171500 | 170700 | 622 |
| 674 | 20240531 | 092400 | 6057380800 | 170500 | 170700 | 171300 | 170500 | 326 |
| 675 | 20240531 | 092300 | 6001712000 | 170700 | 170900 | 171400 | 170700 | 956 |
| 676 | 20240531 | 092200 | 5838121200 | 170900 | 171400 | 171500 | 170900 | 444 |
| 677 | 20240531 | 092100 | 5762065600 | 171000 | 171400 | 171900 | 171000 | 1486 |
| 678 | 20240531 | 092000 | 5507224200 | 171500 | 171400 | 171600 | 170700 | 1765 |
| 679 | 20240531 | 091900 | 5204853900 | 171400 | 170700 | 171700 | 170500 | 4325 |
| 680 | 20240531 | 091800 | 4464489300 | 170800 | 169800 | 170800 | 169500 | 4557 |
| 681 | 20240531 | 091700 | 3689159000 | 169800 | 169600 | 169800 | 169600 | 804 |
| 682 | 20240531 | 091600 | 3552710700 | 169500 | 169200 | 169600 | 169200 | 387 |
| 683 | 20240531 | 091500 | 3487137300 | 169200 | 169000 | 169500 | 169000 | 526 |
| 684 | 20240531 | 091400 | 3398157000 | 169000 | 168500 | 169400 | 168500 | 280 |
| 685 | 20240531 | 091300 | 3350838400 | 168800 | 169600 | 169600 | 168800 | 804 |
| 686 | 20240531 | 091200 | 3214649200 | 169600 | 169400 | 169900 | 169400 | 587 |
| 687 | 20240531 | 091100 | 3115071400 | 169200 | 168200 | 169200 | 168200 | 2221 |
| 688 | 20240531 | 091000 | 2740155000 | 168300 | 167900 | 168300 | 167900 | 404 |
| 689 | 20240531 | 090900 | 2672234300 | 167400 | 167900 | 167900 | 166700 | 468 |
| 690 | 20240531 | 090800 | 2593969700 | 167700 | 168300 | 168300 | 167400 | 1228 |
| 691 | 20240531 | 090700 | 2387684900 | 168300 | 168900 | 169000 | 168200 | 575 |
| 692 | 20240531 | 090600 | 2290814400 | 169000 | 168500 | 169000 | 168500 | 1358 |
| 693 | 20240531 | 090500 | 2061430800 | 168500 | 169000 | 169400 | 168200 | 1008 |
| 694 | 20240531 | 090400 | 1891362700 | 169600 | 169600 | 170300 | 169000 | 1344 |
| 695 | 20240531 | 090300 | 1663336900 | 169300 | 170000 | 170300 | 169200 | 2235 |
| 696 | 20240531 | 090200 | 1283418700 | 170000 | 169500 | 170400 | 169500 | 3508 |
| 697 | 20240531 | 090100 | 687341600 | 169500 | 167900 | 170000 | 167900 | 2525 |
| 698 | 20240531 | 090000 | 260631700 | 167900 | 167500 | 167900 | 167400 | 1549 |