40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 3 | 20240612 | 203100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 4 | 20240612 | 203000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 5 | 20240612 | 202900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 6 | 20240612 | 202800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 7 | 20240612 | 202700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 8 | 20240612 | 202600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 9 | 20240612 | 202500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 10 | 20240612 | 202400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 11 | 20240612 | 202300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 12 | 20240612 | 202200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 13 | 20240612 | 202100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 14 | 20240612 | 202000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 15 | 20240612 | 201900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 16 | 20240612 | 201800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 17 | 20240612 | 201700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 18 | 20240612 | 201600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 19 | 20240612 | 201500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 20 | 20240612 | 201400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 21 | 20240612 | 201300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 22 | 20240612 | 201200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 23 | 20240612 | 201100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 24 | 20240612 | 201000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 25 | 20240612 | 200900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 26 | 20240612 | 200800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 27 | 20240612 | 200700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 28 | 20240612 | 200600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 29 | 20240612 | 200500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 30 | 20240612 | 200400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 31 | 20240612 | 200300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 32 | 20240612 | 200200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 33 | 20240612 | 200100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 34 | 20240612 | 200000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 35 | 20240612 | 195900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 36 | 20240612 | 195800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 37 | 20240612 | 195700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 38 | 20240612 | 195600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 39 | 20240612 | 195500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 40 | 20240612 | 195400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 41 | 20240612 | 195300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 42 | 20240612 | 195200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 43 | 20240612 | 195100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 44 | 20240612 | 195000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 45 | 20240612 | 194900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 46 | 20240612 | 194800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 47 | 20240612 | 194700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 48 | 20240612 | 194600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 49 | 20240612 | 194500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 50 | 20240612 | 194400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 51 | 20240612 | 194300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 52 | 20240612 | 194200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 53 | 20240612 | 194100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 54 | 20240612 | 194000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 55 | 20240612 | 193900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 56 | 20240612 | 193800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 57 | 20240612 | 193700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 58 | 20240612 | 193600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 59 | 20240612 | 193500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 60 | 20240612 | 193400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 61 | 20240612 | 193300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 62 | 20240612 | 193200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 63 | 20240612 | 193100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 64 | 20240612 | 193000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 65 | 20240612 | 192900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 66 | 20240612 | 192800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 67 | 20240612 | 192700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 68 | 20240612 | 192600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 69 | 20240612 | 192500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 70 | 20240612 | 192400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 71 | 20240612 | 192300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 72 | 20240612 | 192200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 73 | 20240612 | 192100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 74 | 20240612 | 192000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 75 | 20240612 | 191900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 76 | 20240612 | 191800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 77 | 20240612 | 191700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 78 | 20240612 | 191600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 79 | 20240612 | 191500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 80 | 20240612 | 191400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 81 | 20240612 | 191300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 82 | 20240612 | 191200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 83 | 20240612 | 191100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 84 | 20240612 | 191000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 85 | 20240612 | 190900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 86 | 20240612 | 190800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 87 | 20240612 | 190700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 88 | 20240612 | 190600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 89 | 20240612 | 190500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 90 | 20240612 | 190400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 91 | 20240612 | 190300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 92 | 20240612 | 190200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 93 | 20240612 | 190100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 94 | 20240612 | 190000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 95 | 20240612 | 185900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 96 | 20240612 | 185800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 97 | 20240612 | 185700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 98 | 20240612 | 185600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 99 | 20240612 | 185500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 100 | 20240612 | 185400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 101 | 20240612 | 185300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 102 | 20240612 | 185200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 103 | 20240612 | 185100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 104 | 20240612 | 185000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 105 | 20240612 | 184900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 106 | 20240612 | 184800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 107 | 20240612 | 184700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 108 | 20240612 | 184600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 109 | 20240612 | 184500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 110 | 20240612 | 184400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 111 | 20240612 | 184300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 112 | 20240612 | 184200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 113 | 20240612 | 184100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 114 | 20240612 | 184000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 115 | 20240612 | 183900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 116 | 20240612 | 183800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 117 | 20240612 | 183700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 118 | 20240612 | 183600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 119 | 20240612 | 183500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 120 | 20240612 | 183400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 121 | 20240612 | 183300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 122 | 20240612 | 183200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 123 | 20240612 | 183100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 124 | 20240612 | 183000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 125 | 20240612 | 182900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 126 | 20240612 | 182800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 127 | 20240612 | 182700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 128 | 20240612 | 182600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 129 | 20240612 | 182500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 130 | 20240612 | 182400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 131 | 20240612 | 182300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 132 | 20240612 | 182200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 133 | 20240612 | 182100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 134 | 20240612 | 182000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 135 | 20240612 | 181900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 136 | 20240612 | 181800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 137 | 20240612 | 181700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 138 | 20240612 | 181600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 139 | 20240612 | 181500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 140 | 20240612 | 181400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 141 | 20240612 | 181300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 142 | 20240612 | 181200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 143 | 20240612 | 181100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 144 | 20240612 | 181000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 145 | 20240612 | 180900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 146 | 20240612 | 180800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 147 | 20240612 | 180700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 148 | 20240612 | 180600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 149 | 20240612 | 180500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 150 | 20240612 | 180400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 151 | 20240612 | 180300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 152 | 20240612 | 180200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 153 | 20240612 | 180100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 154 | 20240612 | 180000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 155 | 20240612 | 175900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 156 | 20240612 | 175800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 157 | 20240612 | 175700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 158 | 20240612 | 175600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 159 | 20240612 | 175500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 160 | 20240612 | 175400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 161 | 20240612 | 175300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 162 | 20240612 | 175200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 163 | 20240612 | 175100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 164 | 20240612 | 175000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 165 | 20240612 | 174900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 166 | 20240612 | 174800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 167 | 20240612 | 174700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 168 | 20240612 | 174600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 169 | 20240612 | 174500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 170 | 20240612 | 174400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 171 | 20240612 | 174300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 172 | 20240612 | 174200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 173 | 20240612 | 174100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 174 | 20240612 | 174000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 175 | 20240612 | 173900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 176 | 20240612 | 173800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 177 | 20240612 | 173700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 178 | 20240612 | 173600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 179 | 20240612 | 173500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 180 | 20240612 | 173400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 181 | 20240612 | 173300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 182 | 20240612 | 173200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 183 | 20240612 | 173100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 184 | 20240612 | 173000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 185 | 20240612 | 172900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 186 | 20240612 | 172800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 187 | 20240612 | 172700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 188 | 20240612 | 172600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 189 | 20240612 | 172500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 190 | 20240612 | 172400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 191 | 20240612 | 172300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 192 | 20240612 | 172200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 193 | 20240612 | 172100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 194 | 20240612 | 172000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 195 | 20240612 | 171900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 196 | 20240612 | 171800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 197 | 20240612 | 171700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 198 | 20240612 | 171600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 199 | 20240612 | 171500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 200 | 20240612 | 171400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 201 | 20240612 | 171300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 202 | 20240612 | 171200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 203 | 20240612 | 171100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 204 | 20240612 | 171000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 205 | 20240612 | 170900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 206 | 20240612 | 170800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 207 | 20240612 | 170700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 208 | 20240612 | 170600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 209 | 20240612 | 170500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 210 | 20240612 | 170400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 211 | 20240612 | 170300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 212 | 20240612 | 170200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 213 | 20240612 | 170100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 214 | 20240612 | 170000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 215 | 20240612 | 165900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 216 | 20240612 | 165800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 217 | 20240612 | 165700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 218 | 20240612 | 165600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 219 | 20240612 | 165500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 220 | 20240612 | 165400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 221 | 20240612 | 165300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 222 | 20240612 | 165200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 223 | 20240612 | 165100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 224 | 20240612 | 165000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 225 | 20240612 | 164900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 226 | 20240612 | 164800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 227 | 20240612 | 164700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 228 | 20240612 | 164600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 229 | 20240612 | 164500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 230 | 20240612 | 164400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 231 | 20240612 | 164300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 232 | 20240612 | 164200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 233 | 20240612 | 164100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 234 | 20240612 | 164000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 235 | 20240612 | 163900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 236 | 20240612 | 163800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 237 | 20240612 | 163700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 238 | 20240612 | 163600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 239 | 20240612 | 163500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 240 | 20240612 | 163400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 241 | 20240612 | 163300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 242 | 20240612 | 163200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 243 | 20240612 | 163100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 244 | 20240612 | 163000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 245 | 20240612 | 162900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 246 | 20240612 | 162800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 247 | 20240612 | 162700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 248 | 20240612 | 162600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 249 | 20240612 | 162500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 250 | 20240612 | 162400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 251 | 20240612 | 162300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 252 | 20240612 | 162200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 253 | 20240612 | 162100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 254 | 20240612 | 162000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 255 | 20240612 | 161900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 256 | 20240612 | 161800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 257 | 20240612 | 161700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 258 | 20240612 | 161600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 259 | 20240612 | 161500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 260 | 20240612 | 161400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 261 | 20240612 | 161300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 262 | 20240612 | 161200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 263 | 20240612 | 161100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 264 | 20240612 | 161000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 265 | 20240612 | 160900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 266 | 20240612 | 160800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 267 | 20240612 | 160700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 268 | 20240612 | 160600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 269 | 20240612 | 160500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 270 | 20240612 | 160400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 271 | 20240612 | 160300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 272 | 20240612 | 160200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 273 | 20240612 | 160100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 274 | 20240612 | 160000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 275 | 20240612 | 155900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 276 | 20240612 | 155800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 277 | 20240612 | 155700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 278 | 20240612 | 155600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 279 | 20240612 | 155500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 280 | 20240612 | 155400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 281 | 20240612 | 155300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 282 | 20240612 | 155200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 283 | 20240612 | 155100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 284 | 20240612 | 155000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 285 | 20240612 | 154900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 286 | 20240612 | 154800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 287 | 20240612 | 154700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 288 | 20240612 | 154600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 289 | 20240612 | 154500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 290 | 20240612 | 154400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 291 | 20240612 | 154300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 292 | 20240612 | 154200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 293 | 20240612 | 154100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 294 | 20240612 | 154000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 295 | 20240612 | 153900 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 296 | 20240612 | 153800 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 297 | 20240612 | 153700 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 298 | 20240612 | 153600 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 299 | 20240612 | 153500 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 300 | 20240612 | 153400 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 301 | 20240612 | 153300 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 302 | 20240612 | 153200 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 303 | 20240612 | 153100 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 0 |
| 304 | 20240612 | 153000 | 42664100400 | 170100 | 170100 | 170100 | 170100 | 3892 |
| 305 | 20240612 | 152900 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 306 | 20240612 | 152800 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 307 | 20240612 | 152700 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 308 | 20240612 | 152600 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 309 | 20240612 | 152500 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 310 | 20240612 | 152400 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 311 | 20240612 | 152300 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 312 | 20240612 | 152200 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 313 | 20240612 | 152100 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 314 | 20240612 | 152000 | 42002071200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 315 | 20240612 | 151900 | 42002071200 | 170100 | 170200 | 170200 | 170100 | 806 |
| 316 | 20240612 | 151800 | 41864932400 | 170100 | 170000 | 170200 | 170000 | 663 |
| 317 | 20240612 | 151700 | 41752130400 | 170000 | 170000 | 170100 | 169900 | 388 |
| 318 | 20240612 | 151600 | 41686160100 | 170000 | 170000 | 170200 | 169900 | 492 |
| 319 | 20240612 | 151500 | 41602487500 | 169900 | 170100 | 170200 | 169700 | 361 |
| 320 | 20240612 | 151400 | 41541114200 | 170100 | 170200 | 170200 | 169700 | 949 |
| 321 | 20240612 | 151300 | 41379796900 | 170100 | 169800 | 170200 | 169700 | 610 |
| 322 | 20240612 | 151200 | 41276067000 | 169900 | 170000 | 170200 | 169700 | 600 |
| 323 | 20240612 | 151100 | 41174071700 | 170100 | 169800 | 170100 | 169700 | 574 |
| 324 | 20240612 | 151000 | 41076533800 | 169800 | 169800 | 170000 | 169500 | 471 |
| 325 | 20240612 | 150900 | 40996556700 | 169500 | 169300 | 169800 | 169000 | 658 |
| 326 | 20240612 | 150800 | 40885152400 | 169300 | 169200 | 169300 | 169100 | 389 |
| 327 | 20240612 | 150700 | 40819317300 | 169200 | 169400 | 169600 | 169200 | 700 |
| 328 | 20240612 | 150600 | 40700742800 | 169400 | 169300 | 169400 | 169300 | 450 |
| 329 | 20240612 | 150500 | 40624536300 | 169400 | 169400 | 169700 | 169300 | 325 |
| 330 | 20240612 | 150400 | 40569469800 | 169400 | 169200 | 169400 | 169100 | 426 |
| 331 | 20240612 | 150300 | 40497386000 | 169200 | 169600 | 169600 | 169200 | 552 |
| 332 | 20240612 | 150200 | 40403881500 | 169700 | 169400 | 169700 | 169300 | 688 |
| 333 | 20240612 | 150100 | 40287325000 | 169400 | 169300 | 169600 | 169300 | 287 |
| 334 | 20240612 | 150000 | 40238695400 | 169200 | 169100 | 169500 | 169100 | 360 |
| 335 | 20240612 | 145900 | 40177774600 | 169200 | 169100 | 169200 | 169100 | 374 |
| 336 | 20240612 | 145800 | 40114514400 | 169100 | 169900 | 169900 | 169100 | 435 |
| 337 | 20240612 | 145700 | 40040853500 | 169900 | 169600 | 169900 | 169500 | 354 |
| 338 | 20240612 | 145600 | 39980792900 | 169600 | 169900 | 170100 | 169400 | 655 |
| 339 | 20240612 | 145500 | 39869551300 | 169900 | 170100 | 170100 | 169900 | 490 |
| 340 | 20240612 | 145400 | 39786247400 | 170100 | 169900 | 170100 | 169800 | 316 |
| 341 | 20240612 | 145300 | 39732543600 | 169900 | 170300 | 170300 | 169700 | 347 |
| 342 | 20240612 | 145200 | 39673580500 | 170300 | 170500 | 170500 | 169700 | 464 |
| 343 | 20240612 | 145100 | 39594615900 | 170500 | 170100 | 170500 | 170000 | 742 |
| 344 | 20240612 | 145000 | 39468223000 | 170100 | 170000 | 170300 | 170000 | 375 |
| 345 | 20240612 | 144900 | 39404422300 | 169800 | 169900 | 170200 | 169500 | 383 |
| 346 | 20240612 | 144800 | 39339403700 | 169900 | 169800 | 170100 | 169500 | 384 |
| 347 | 20240612 | 144700 | 39274174800 | 169800 | 169700 | 170200 | 169500 | 421 |
| 348 | 20240612 | 144600 | 39202685300 | 169700 | 169800 | 169900 | 169700 | 236 |
| 349 | 20240612 | 144500 | 39162623300 | 169900 | 169800 | 170300 | 169500 | 362 |
| 350 | 20240612 | 144400 | 39101140700 | 169800 | 170200 | 170300 | 169600 | 321 |
| 351 | 20240612 | 144300 | 39046578100 | 170200 | 170300 | 170400 | 169700 | 277 |
| 352 | 20240612 | 144200 | 38999470100 | 170300 | 170300 | 170500 | 169700 | 371 |
| 353 | 20240612 | 144100 | 38936338800 | 170300 | 170500 | 170500 | 170200 | 347 |
| 354 | 20240612 | 144000 | 38877238100 | 170500 | 170500 | 170500 | 170200 | 325 |
| 355 | 20240612 | 143900 | 38821841400 | 170400 | 170300 | 170700 | 170200 | 258 |
| 356 | 20240612 | 143800 | 38777874800 | 170300 | 170500 | 170600 | 170300 | 226 |
| 357 | 20240612 | 143700 | 38739348700 | 170600 | 170200 | 170600 | 170200 | 176 |
| 358 | 20240612 | 143600 | 38709347900 | 170200 | 170400 | 170400 | 170200 | 270 |
| 359 | 20240612 | 143500 | 38663353800 | 170400 | 170300 | 170700 | 169900 | 152 |
| 360 | 20240612 | 143400 | 38637454900 | 170400 | 170300 | 170700 | 169900 | 319 |
| 361 | 20240612 | 143300 | 38583147500 | 170200 | 170600 | 170600 | 170200 | 350 |
| 362 | 20240612 | 143200 | 38523545300 | 170600 | 170500 | 170700 | 170200 | 189 |
| 363 | 20240612 | 143100 | 38491319400 | 170500 | 171000 | 171000 | 170200 | 538 |
| 364 | 20240612 | 143000 | 38399491000 | 170900 | 170700 | 171000 | 170200 | 792 |
| 365 | 20240612 | 142900 | 38264112900 | 170700 | 170500 | 171000 | 170200 | 1553 |
| 366 | 20240612 | 142800 | 37998840000 | 170700 | 170600 | 170800 | 170400 | 323 |
| 367 | 20240612 | 142700 | 37943732200 | 170600 | 170700 | 170800 | 170200 | 409 |
| 368 | 20240612 | 142600 | 37873945800 | 170700 | 170400 | 170800 | 170200 | 572 |
| 369 | 20240612 | 142500 | 37776378400 | 170400 | 170300 | 170800 | 170300 | 686 |
| 370 | 20240612 | 142400 | 37659391100 | 170300 | 170200 | 170300 | 170100 | 511 |
| 371 | 20240612 | 142300 | 37572398700 | 170100 | 170000 | 170200 | 169800 | 434 |
| 372 | 20240612 | 142200 | 37498584300 | 169900 | 169900 | 170100 | 169600 | 677 |
| 373 | 20240612 | 142100 | 37383513100 | 170000 | 169800 | 170000 | 169500 | 352 |
| 374 | 20240612 | 142000 | 37323706600 | 169800 | 169800 | 169800 | 169200 | 484 |
| 375 | 20240612 | 141900 | 37241632000 | 169800 | 169500 | 169800 | 169500 | 391 |
| 376 | 20240612 | 141800 | 37175280900 | 169200 | 169300 | 169700 | 169200 | 355 |
| 377 | 20240612 | 141700 | 37115078100 | 169300 | 168800 | 169500 | 168800 | 754 |
| 378 | 20240612 | 141600 | 36987503100 | 168800 | 169000 | 169000 | 168500 | 406 |
| 379 | 20240612 | 141500 | 36918975400 | 168900 | 168700 | 169000 | 168700 | 203 |
| 380 | 20240612 | 141400 | 36884695800 | 168700 | 169100 | 169200 | 168700 | 462 |
| 381 | 20240612 | 141300 | 36806621500 | 169100 | 169300 | 169500 | 169100 | 159 |
| 382 | 20240612 | 141200 | 36779713700 | 169200 | 169100 | 169300 | 169100 | 185 |
| 383 | 20240612 | 141100 | 36748416900 | 169100 | 169300 | 169300 | 169100 | 268 |
| 384 | 20240612 | 141000 | 36703082100 | 169300 | 169200 | 169400 | 169100 | 224 |
| 385 | 20240612 | 140900 | 36665166100 | 169100 | 168900 | 169200 | 168800 | 279 |
| 386 | 20240612 | 140800 | 36618026900 | 168800 | 169000 | 169100 | 168800 | 373 |
| 387 | 20240612 | 140700 | 36554999800 | 169000 | 169000 | 169100 | 168800 | 290 |
| 388 | 20240612 | 140600 | 36506002400 | 169000 | 169200 | 169300 | 169000 | 344 |
| 389 | 20240612 | 140500 | 36447820700 | 169200 | 169300 | 169400 | 169200 | 148 |
| 390 | 20240612 | 140400 | 36422768900 | 169300 | 169300 | 169400 | 169200 | 227 |
| 391 | 20240612 | 140300 | 36384342200 | 169200 | 169100 | 169300 | 169100 | 162 |
| 392 | 20240612 | 140200 | 36356936600 | 169100 | 168600 | 169400 | 168500 | 560 |
| 393 | 20240612 | 140100 | 36262355700 | 168600 | 168600 | 168900 | 168500 | 185 |
| 394 | 20240612 | 140000 | 36231171900 | 168600 | 168600 | 168900 | 168600 | 204 |
| 395 | 20240612 | 135900 | 36196761200 | 168500 | 168400 | 168600 | 168400 | 127 |
| 396 | 20240612 | 135800 | 36175367700 | 168400 | 168400 | 168600 | 168400 | 338 |
| 397 | 20240612 | 135700 | 36118416900 | 168400 | 168400 | 168500 | 168400 | 145 |
| 398 | 20240612 | 135600 | 36093996700 | 168500 | 168500 | 168500 | 168400 | 170 |
| 399 | 20240612 | 135500 | 36065367200 | 168400 | 168700 | 168900 | 168300 | 180 |
| 400 | 20240612 | 135400 | 36035026100 | 168800 | 168700 | 168900 | 168600 | 182 |
| 401 | 20240612 | 135300 | 36004317700 | 168600 | 169000 | 169100 | 168600 | 384 |
| 402 | 20240612 | 135200 | 35939464400 | 169000 | 169000 | 169100 | 169000 | 268 |
| 403 | 20240612 | 135100 | 35894167500 | 169000 | 169100 | 169100 | 169000 | 126 |
| 404 | 20240612 | 135000 | 35872870400 | 169000 | 169100 | 169100 | 169000 | 115 |
| 405 | 20240612 | 134900 | 35853434100 | 169100 | 169100 | 169100 | 168700 | 464 |
| 406 | 20240612 | 134800 | 35775080300 | 169000 | 168700 | 169000 | 168700 | 591 |
| 407 | 20240612 | 134700 | 35675279100 | 168200 | 169100 | 169100 | 168200 | 1188 |
| 408 | 20240612 | 134600 | 35475088600 | 169100 | 169200 | 169400 | 169100 | 291 |
| 409 | 20240612 | 134500 | 35425845700 | 169300 | 169200 | 169300 | 169100 | 176 |
| 410 | 20240612 | 134400 | 35396071600 | 169200 | 169200 | 169200 | 169000 | 202 |
| 411 | 20240612 | 134300 | 35361911600 | 169100 | 169200 | 169300 | 169100 | 161 |
| 412 | 20240612 | 134200 | 35334674400 | 169200 | 169000 | 169200 | 169000 | 135 |
| 413 | 20240612 | 134100 | 35311845700 | 169100 | 168900 | 169100 | 168900 | 277 |
| 414 | 20240612 | 134000 | 35265033300 | 169000 | 168900 | 169000 | 168800 | 185 |
| 415 | 20240612 | 133900 | 35233792000 | 168900 | 168800 | 169000 | 168700 | 191 |
| 416 | 20240612 | 133800 | 35201544800 | 168700 | 168600 | 168800 | 168400 | 582 |
| 417 | 20240612 | 133700 | 35103460500 | 168500 | 168800 | 168900 | 168400 | 634 |
| 418 | 20240612 | 133600 | 34996549000 | 168800 | 169000 | 169100 | 168700 | 158 |
| 419 | 20240612 | 133500 | 34969861300 | 169100 | 169100 | 169100 | 168900 | 295 |
| 420 | 20240612 | 133400 | 34920004400 | 169100 | 168900 | 169100 | 168900 | 182 |
| 421 | 20240612 | 133300 | 34889248400 | 168900 | 168800 | 169000 | 168800 | 149 |
| 422 | 20240612 | 133200 | 34864085400 | 168800 | 169200 | 169200 | 168800 | 131 |
| 423 | 20240612 | 133100 | 34841954700 | 169200 | 168900 | 169200 | 168800 | 159 |
| 424 | 20240612 | 133000 | 34815086700 | 168800 | 168700 | 168900 | 168700 | 175 |
| 425 | 20240612 | 132900 | 34785553500 | 168700 | 168900 | 169100 | 168700 | 175 |
| 426 | 20240612 | 132800 | 34755983100 | 168900 | 169800 | 169900 | 168700 | 2028 |
| 427 | 20240612 | 132700 | 34412507500 | 169700 | 169500 | 169800 | 169400 | 170 |
| 428 | 20240612 | 132600 | 34383676200 | 169500 | 169700 | 170000 | 169400 | 860 |
| 429 | 20240612 | 132500 | 34237579400 | 169600 | 169600 | 169900 | 169600 | 322 |
| 430 | 20240612 | 132400 | 34182921000 | 169600 | 169500 | 169700 | 169400 | 312 |
| 431 | 20240612 | 132300 | 34130024000 | 169400 | 169300 | 169500 | 169300 | 230 |
| 432 | 20240612 | 132200 | 34091066300 | 169300 | 169200 | 169500 | 168900 | 298 |
| 433 | 20240612 | 132100 | 34040643400 | 169300 | 169000 | 169300 | 169000 | 224 |
| 434 | 20240612 | 132000 | 34002759900 | 169100 | 169300 | 169300 | 169000 | 120 |
| 435 | 20240612 | 131900 | 33982468700 | 169300 | 169100 | 169500 | 168700 | 823 |
| 436 | 20240612 | 131800 | 33843209800 | 169000 | 169100 | 169100 | 169000 | 117 |
| 437 | 20240612 | 131700 | 33823435400 | 169100 | 168800 | 169100 | 168700 | 352 |
| 438 | 20240612 | 131600 | 33763950800 | 168700 | 168400 | 168800 | 168400 | 293 |
| 439 | 20240612 | 131500 | 33714526600 | 168400 | 168400 | 168600 | 168200 | 746 |
| 440 | 20240612 | 131400 | 33588942700 | 168400 | 168600 | 168900 | 168400 | 162 |
| 441 | 20240612 | 131300 | 33561621900 | 168600 | 168900 | 169000 | 168600 | 112 |
| 442 | 20240612 | 131200 | 33542710100 | 168900 | 168500 | 169000 | 168500 | 138 |
| 443 | 20240612 | 131100 | 33519430000 | 168600 | 168700 | 168700 | 168400 | 269 |
| 444 | 20240612 | 131000 | 33474096900 | 168600 | 169100 | 169200 | 168500 | 469 |
| 445 | 20240612 | 130900 | 33394894000 | 169100 | 169800 | 169800 | 169100 | 1300 |
| 446 | 20240612 | 130800 | 33174508600 | 169800 | 169900 | 170000 | 169800 | 317 |
| 447 | 20240612 | 130700 | 33120654800 | 169900 | 169600 | 170000 | 169600 | 540 |
| 448 | 20240612 | 130600 | 33028917900 | 169900 | 169500 | 170000 | 169500 | 229 |
| 449 | 20240612 | 130500 | 32990008200 | 170000 | 169800 | 170000 | 169400 | 399 |
| 450 | 20240612 | 130400 | 32922216800 | 169800 | 169500 | 170000 | 169400 | 271 |
| 451 | 20240612 | 130300 | 32876207300 | 169500 | 169600 | 170000 | 169400 | 337 |
| 452 | 20240612 | 130200 | 32819027800 | 170100 | 170100 | 170300 | 169500 | 367 |
| 453 | 20240612 | 130100 | 32756664000 | 170200 | 169700 | 170300 | 169600 | 223 |
| 454 | 20240612 | 130000 | 32718752100 | 170100 | 170100 | 170300 | 169700 | 330 |
| 455 | 20240612 | 125900 | 32662671700 | 170100 | 170000 | 170300 | 169500 | 342 |
| 456 | 20240612 | 125800 | 32604516600 | 170000 | 169600 | 170100 | 169300 | 218 |
| 457 | 20240612 | 125700 | 32567494600 | 170200 | 170200 | 170300 | 169600 | 305 |
| 458 | 20240612 | 125600 | 32515626700 | 169700 | 169500 | 170400 | 169400 | 472 |
| 459 | 20240612 | 125500 | 32435425400 | 169600 | 170000 | 170400 | 169600 | 484 |
| 460 | 20240612 | 125400 | 32353082200 | 170000 | 170100 | 170300 | 169900 | 241 |
| 461 | 20240612 | 125300 | 32312076400 | 170100 | 170200 | 170400 | 169900 | 345 |
| 462 | 20240612 | 125200 | 32253374100 | 169900 | 170200 | 170300 | 169800 | 251 |
| 463 | 20240612 | 125100 | 32210692300 | 169800 | 170000 | 170400 | 169800 | 442 |
| 464 | 20240612 | 125000 | 32135452500 | 170200 | 170300 | 170300 | 169800 | 323 |
| 465 | 20240612 | 124900 | 32080473400 | 170300 | 170200 | 170300 | 169800 | 307 |
| 466 | 20240612 | 124800 | 32028242400 | 169800 | 170200 | 170400 | 169700 | 283 |
| 467 | 20240612 | 124700 | 31980084300 | 170300 | 169900 | 170300 | 169600 | 265 |
| 468 | 20240612 | 124600 | 31935015000 | 169900 | 170200 | 170200 | 169700 | 411 |
| 469 | 20240612 | 124500 | 31865089500 | 169700 | 169900 | 170200 | 169600 | 413 |
| 470 | 20240612 | 124400 | 31794853400 | 170000 | 170100 | 170100 | 169500 | 358 |
| 471 | 20240612 | 124300 | 31734009900 | 170100 | 170100 | 170200 | 169700 | 296 |
| 472 | 20240612 | 124200 | 31683670300 | 170000 | 170000 | 170200 | 169800 | 398 |
| 473 | 20240612 | 124100 | 31616009700 | 170000 | 169800 | 170300 | 169800 | 1272 |
| 474 | 20240612 | 124000 | 31399683400 | 169800 | 170200 | 170500 | 169800 | 587 |
| 475 | 20240612 | 123900 | 31299712800 | 170100 | 170700 | 170900 | 169000 | 4468 |
| 476 | 20240612 | 123800 | 30538706000 | 170700 | 170500 | 170700 | 169700 | 756 |
| 477 | 20240612 | 123700 | 30409812200 | 169700 | 169500 | 170500 | 169400 | 417 |
| 478 | 20240612 | 123600 | 30338870000 | 170000 | 169900 | 170000 | 169400 | 368 |
| 479 | 20240612 | 123500 | 30276357300 | 169700 | 169900 | 170000 | 169200 | 317 |
| 480 | 20240612 | 123400 | 30222575800 | 170000 | 169900 | 170000 | 169500 | 262 |
| 481 | 20240612 | 123300 | 30178093600 | 169900 | 169900 | 170100 | 169600 | 569 |
| 482 | 20240612 | 123200 | 30081427100 | 169500 | 170000 | 170000 | 169500 | 945 |
| 483 | 20240612 | 123100 | 29920855000 | 169600 | 169800 | 170000 | 169600 | 425 |
| 484 | 20240612 | 123000 | 29848699000 | 169800 | 170200 | 170600 | 169700 | 580 |
| 485 | 20240612 | 122900 | 29749996000 | 170200 | 170500 | 170800 | 170000 | 788 |
| 486 | 20240612 | 122800 | 29615622300 | 170700 | 170500 | 170800 | 170400 | 688 |
| 487 | 20240612 | 122700 | 29498298800 | 170500 | 170400 | 170500 | 170300 | 389 |
| 488 | 20240612 | 122600 | 29432004900 | 170400 | 170100 | 170400 | 170000 | 412 |
| 489 | 20240612 | 122500 | 29361831100 | 170000 | 170000 | 170300 | 170000 | 693 |
| 490 | 20240612 | 122400 | 29243869900 | 170100 | 169900 | 170200 | 169700 | 726 |
| 491 | 20240612 | 122300 | 29120457600 | 169900 | 169500 | 170000 | 169500 | 845 |
| 492 | 20240612 | 122200 | 28976900100 | 169500 | 169500 | 170000 | 169500 | 363 |
| 493 | 20240612 | 122100 | 28915249400 | 169400 | 169600 | 169900 | 169000 | 383 |
| 494 | 20240612 | 122000 | 28850339200 | 169700 | 169300 | 169700 | 168900 | 469 |
| 495 | 20240612 | 121900 | 28771014200 | 169300 | 169400 | 169600 | 169100 | 319 |
| 496 | 20240612 | 121800 | 28716979500 | 169100 | 169000 | 169400 | 169000 | 577 |
| 497 | 20240612 | 121700 | 28619345400 | 169300 | 169100 | 169600 | 169000 | 251 |
| 498 | 20240612 | 121600 | 28576864800 | 169000 | 169000 | 169600 | 169000 | 332 |
| 499 | 20240612 | 121500 | 28520659700 | 169300 | 169500 | 169600 | 168900 | 499 |
| 500 | 20240612 | 121400 | 28436128300 | 169500 | 169100 | 169500 | 168900 | 354 |
| 501 | 20240612 | 121300 | 28376234300 | 169300 | 169400 | 169500 | 169100 | 218 |
| 502 | 20240612 | 121200 | 28339320200 | 169500 | 169100 | 169800 | 168900 | 351 |
| 503 | 20240612 | 121100 | 28279866500 | 169100 | 169000 | 169200 | 168900 | 301 |
| 504 | 20240612 | 121000 | 28228971200 | 169000 | 169900 | 169900 | 168900 | 1340 |
| 505 | 20240612 | 120900 | 28001618700 | 169800 | 169700 | 169900 | 169000 | 366 |
| 506 | 20240612 | 120800 | 27939525100 | 169100 | 169000 | 169700 | 168700 | 394 |
| 507 | 20240612 | 120700 | 27872915000 | 169600 | 169000 | 169800 | 169000 | 253 |
| 508 | 20240612 | 120600 | 27830019200 | 169000 | 168900 | 169600 | 168800 | 375 |
| 509 | 20240612 | 120500 | 27766542200 | 168900 | 169400 | 169500 | 168900 | 284 |
| 510 | 20240612 | 120400 | 27718467100 | 169200 | 169200 | 169500 | 169200 | 273 |
| 511 | 20240612 | 120300 | 27672216900 | 169500 | 169300 | 169500 | 169100 | 334 |
| 512 | 20240612 | 120200 | 27615640100 | 169300 | 169500 | 169500 | 168900 | 265 |
| 513 | 20240612 | 120100 | 27570822000 | 169500 | 169000 | 169500 | 168800 | 330 |
| 514 | 20240612 | 120000 | 27514954100 | 168900 | 169100 | 169300 | 168900 | 267 |
| 515 | 20240612 | 115900 | 27469792000 | 169000 | 168900 | 169400 | 168800 | 329 |
| 516 | 20240612 | 115800 | 27414124000 | 168900 | 169000 | 169400 | 168800 | 235 |
| 517 | 20240612 | 115700 | 27374372300 | 169100 | 169300 | 169400 | 168800 | 371 |
| 518 | 20240612 | 115600 | 27311583600 | 169200 | 169200 | 169400 | 168700 | 291 |
| 519 | 20240612 | 115500 | 27262378900 | 168800 | 168700 | 169400 | 168700 | 273 |
| 520 | 20240612 | 115400 | 27216206300 | 168700 | 168800 | 169400 | 168700 | 307 |
| 521 | 20240612 | 115300 | 27164302100 | 168800 | 169300 | 169300 | 168800 | 383 |
| 522 | 20240612 | 115200 | 27099545500 | 169300 | 168800 | 169300 | 168800 | 262 |
| 523 | 20240612 | 115100 | 27055293800 | 168800 | 169100 | 169400 | 168800 | 329 |
| 524 | 20240612 | 115000 | 26999642200 | 169100 | 169400 | 169500 | 168800 | 384 |
| 525 | 20240612 | 114900 | 26934687300 | 169400 | 169400 | 169500 | 169000 | 252 |
| 526 | 20240612 | 114800 | 26892052700 | 169000 | 169000 | 169400 | 168800 | 304 |
| 527 | 20240612 | 114700 | 26840646600 | 169200 | 169100 | 169400 | 168800 | 257 |
| 528 | 20240612 | 114600 | 26797175800 | 169200 | 169300 | 169500 | 169000 | 262 |
| 529 | 20240612 | 114500 | 26752830500 | 169300 | 169200 | 169300 | 168800 | 229 |
| 530 | 20240612 | 114400 | 26714080500 | 169200 | 169100 | 169300 | 168700 | 567 |
| 531 | 20240612 | 114300 | 26618191200 | 169000 | 169000 | 169100 | 168800 | 265 |
| 532 | 20240612 | 114200 | 26573400600 | 169000 | 169000 | 169100 | 168800 | 322 |
| 533 | 20240612 | 114100 | 26518978900 | 169000 | 169100 | 169400 | 169000 | 229 |
| 534 | 20240612 | 114000 | 26480233300 | 169100 | 168300 | 169200 | 168300 | 353 |
| 535 | 20240612 | 113900 | 26420580300 | 168300 | 168800 | 169000 | 168300 | 671 |
| 536 | 20240612 | 113800 | 26307241200 | 168700 | 168500 | 168900 | 168300 | 143 |
| 537 | 20240612 | 113700 | 26283119000 | 168400 | 168400 | 169000 | 168100 | 414 |
| 538 | 20240612 | 113600 | 26213312500 | 168500 | 168600 | 168900 | 168100 | 611 |
| 539 | 20240612 | 113500 | 26110389800 | 168900 | 168600 | 169000 | 168600 | 181 |
| 540 | 20240612 | 113400 | 26079836800 | 169000 | 168800 | 169000 | 168500 | 366 |
| 541 | 20240612 | 113300 | 26018064500 | 169000 | 169000 | 169200 | 168500 | 187 |
| 542 | 20240612 | 113200 | 25986492100 | 169300 | 169000 | 169300 | 168300 | 382 |
| 543 | 20240612 | 113100 | 25922044300 | 168800 | 169000 | 169400 | 168700 | 318 |
| 544 | 20240612 | 113000 | 25868284500 | 168900 | 169000 | 169200 | 168700 | 181 |
| 545 | 20240612 | 112900 | 25837695100 | 168900 | 169200 | 169200 | 168900 | 133 |
| 546 | 20240612 | 112800 | 25815214700 | 169000 | 169400 | 169600 | 168800 | 363 |
| 547 | 20240612 | 112700 | 25753837200 | 169700 | 168800 | 170000 | 168600 | 2656 |
| 548 | 20240612 | 112600 | 25302902500 | 169000 | 169000 | 169200 | 168400 | 331 |
| 549 | 20240612 | 112500 | 25247004600 | 169100 | 169000 | 169200 | 168800 | 359 |
| 550 | 20240612 | 112400 | 25186315400 | 169100 | 169100 | 169200 | 168900 | 194 |
| 551 | 20240612 | 112300 | 25153520300 | 169000 | 168900 | 169100 | 168700 | 166 |
| 552 | 20240612 | 112200 | 25125476300 | 168900 | 169000 | 169000 | 168600 | 180 |
| 553 | 20240612 | 112100 | 25095082400 | 168800 | 169000 | 169100 | 168800 | 233 |
| 554 | 20240612 | 112000 | 25055718000 | 169000 | 169400 | 169500 | 168700 | 249 |
| 555 | 20240612 | 111900 | 25013630400 | 169500 | 169400 | 169700 | 168800 | 208 |
| 556 | 20240612 | 111800 | 24978395600 | 169400 | 168300 | 170100 | 168100 | 6993 |
| 557 | 20240612 | 111700 | 23792318800 | 168100 | 168000 | 168400 | 168000 | 341 |
| 558 | 20240612 | 111600 | 23734942200 | 168100 | 168200 | 168400 | 168100 | 216 |
| 559 | 20240612 | 111500 | 23698600700 | 168100 | 168200 | 168400 | 167900 | 290 |
| 560 | 20240612 | 111400 | 23649821300 | 168200 | 168400 | 168400 | 167800 | 574 |
| 561 | 20240612 | 111300 | 23553324200 | 168200 | 167700 | 168500 | 167400 | 910 |
| 562 | 20240612 | 111200 | 23400233000 | 167300 | 168200 | 168200 | 167300 | 434 |
| 563 | 20240612 | 111100 | 23327450400 | 168200 | 168100 | 168400 | 167500 | 474 |
| 564 | 20240612 | 111000 | 23247759600 | 168000 | 168300 | 168300 | 167800 | 221 |
| 565 | 20240612 | 110900 | 23210613200 | 168300 | 168400 | 168400 | 168100 | 206 |
| 566 | 20240612 | 110800 | 23175951100 | 168400 | 168500 | 168500 | 167500 | 239 |
| 567 | 20240612 | 110700 | 23135755300 | 168500 | 168400 | 168500 | 168200 | 565 |
| 568 | 20240612 | 110600 | 23040591500 | 168400 | 168200 | 168500 | 168000 | 336 |
| 569 | 20240612 | 110500 | 22984033500 | 168300 | 167300 | 168300 | 167300 | 883 |
| 570 | 20240612 | 110400 | 22835792000 | 167300 | 167000 | 167300 | 167000 | 364 |
| 571 | 20240612 | 110300 | 22774920800 | 166900 | 167100 | 167500 | 166900 | 427 |
| 572 | 20240612 | 110200 | 22703594100 | 167500 | 167300 | 167700 | 167000 | 824 |
| 573 | 20240612 | 110100 | 22565698400 | 167700 | 168900 | 169100 | 167300 | 1160 |
| 574 | 20240612 | 110000 | 22370993900 | 168500 | 168700 | 169100 | 168400 | 541 |
| 575 | 20240612 | 105900 | 22279625200 | 168700 | 169000 | 169000 | 168500 | 473 |
| 576 | 20240612 | 105800 | 22199774800 | 168900 | 168500 | 169000 | 168400 | 299 |
| 577 | 20240612 | 105700 | 22149353900 | 168400 | 168600 | 168800 | 168200 | 371 |
| 578 | 20240612 | 105600 | 22086827700 | 168600 | 168500 | 168900 | 168400 | 248 |
| 579 | 20240612 | 105500 | 22045026100 | 168400 | 168500 | 168900 | 168400 | 646 |
| 580 | 20240612 | 105400 | 21936084400 | 168500 | 169000 | 169000 | 168400 | 850 |
| 581 | 20240612 | 105300 | 21792809700 | 168800 | 168800 | 169300 | 168700 | 497 |
| 582 | 20240612 | 105200 | 21708844000 | 168800 | 168900 | 169500 | 168600 | 538 |
| 583 | 20240612 | 105100 | 21618000300 | 169000 | 170300 | 170400 | 169000 | 326 |
| 584 | 20240612 | 105000 | 21562742200 | 170300 | 170300 | 170500 | 169500 | 520 |
| 585 | 20240612 | 104900 | 21474473000 | 170300 | 170300 | 170700 | 169600 | 1820 |
| 586 | 20240612 | 104800 | 21164437800 | 170300 | 170600 | 170800 | 170200 | 540 |
| 587 | 20240612 | 104700 | 21072314500 | 170600 | 169800 | 170900 | 169800 | 1167 |
| 588 | 20240612 | 104600 | 20873281300 | 170200 | 170000 | 170300 | 169800 | 978 |
| 589 | 20240612 | 104500 | 20706975800 | 170000 | 169600 | 170100 | 169600 | 1763 |
| 590 | 20240612 | 104400 | 20407548600 | 169600 | 169100 | 169700 | 168700 | 478 |
| 591 | 20240612 | 104300 | 20326565200 | 169100 | 168900 | 169700 | 168800 | 405 |
| 592 | 20240612 | 104200 | 20257977500 | 168900 | 168900 | 169800 | 168700 | 472 |
| 593 | 20240612 | 104100 | 20178037100 | 169800 | 169400 | 170000 | 168700 | 854 |
| 594 | 20240612 | 104000 | 20033098600 | 169900 | 169500 | 170000 | 168800 | 855 |
| 595 | 20240612 | 103900 | 19887978400 | 169300 | 169400 | 170300 | 168300 | 1966 |
| 596 | 20240612 | 103800 | 19555429600 | 169400 | 170200 | 170300 | 169200 | 1010 |
| 597 | 20240612 | 103700 | 19383901000 | 170100 | 169800 | 170100 | 168800 | 1885 |
| 598 | 20240612 | 103600 | 19064522300 | 170000 | 170800 | 171200 | 169600 | 2217 |
| 599 | 20240612 | 103500 | 18686609300 | 170600 | 169500 | 171000 | 169500 | 4559 |
| 600 | 20240612 | 103400 | 17911503200 | 169500 | 169200 | 169700 | 168900 | 2762 |
| 601 | 20240612 | 103300 | 17443727600 | 169200 | 168700 | 169200 | 168600 | 1750 |
| 602 | 20240612 | 103200 | 17148198200 | 168600 | 168300 | 168900 | 167800 | 1154 |
| 603 | 20240612 | 103100 | 16953782700 | 168700 | 167700 | 168700 | 167600 | 4284 |
| 604 | 20240612 | 103000 | 16232549200 | 167600 | 167600 | 168200 | 167300 | 1717 |
| 605 | 20240612 | 102900 | 15944309100 | 167400 | 166700 | 167700 | 166700 | 1544 |
| 606 | 20240612 | 102800 | 15685949100 | 166700 | 166300 | 166900 | 166200 | 546 |
| 607 | 20240612 | 102700 | 15594948300 | 166300 | 166400 | 167000 | 166300 | 661 |
| 608 | 20240612 | 102600 | 15484765700 | 166700 | 166700 | 167000 | 166200 | 364 |
| 609 | 20240612 | 102500 | 15424197200 | 166300 | 166500 | 167300 | 166000 | 1235 |
| 610 | 20240612 | 102400 | 15218444500 | 166600 | 167000 | 167300 | 166600 | 466 |
| 611 | 20240612 | 102300 | 15140641600 | 166900 | 167600 | 167700 | 166700 | 1031 |
| 612 | 20240612 | 102200 | 14968032300 | 167600 | 167800 | 167800 | 166900 | 823 |
| 613 | 20240612 | 102100 | 14830234900 | 167700 | 167700 | 167800 | 166700 | 987 |
| 614 | 20240612 | 102000 | 14664884100 | 167900 | 167700 | 167900 | 166700 | 2148 |
| 615 | 20240612 | 101900 | 14304879600 | 167400 | 167900 | 168400 | 167300 | 2244 |
| 616 | 20240612 | 101800 | 13927849300 | 167900 | 167000 | 167900 | 166500 | 2173 |
| 617 | 20240612 | 101700 | 13563760800 | 167700 | 166200 | 167800 | 165800 | 4522 |
| 618 | 20240612 | 101600 | 12809750400 | 166200 | 165800 | 166200 | 165300 | 2100 |
| 619 | 20240612 | 101500 | 12461575800 | 165900 | 165000 | 166000 | 164700 | 2039 |
| 620 | 20240612 | 101400 | 12123875500 | 165000 | 164100 | 165000 | 164100 | 2366 |
| 621 | 20240612 | 101300 | 11734431100 | 163900 | 164300 | 164500 | 163700 | 509 |
| 622 | 20240612 | 101200 | 11650792600 | 164300 | 164300 | 164400 | 163500 | 453 |
| 623 | 20240612 | 101100 | 11576401400 | 164400 | 163400 | 164400 | 163400 | 2627 |
| 624 | 20240612 | 101000 | 11145564800 | 163300 | 164000 | 164100 | 163000 | 431 |
| 625 | 20240612 | 100900 | 11075145200 | 164000 | 163500 | 164100 | 163100 | 762 |
| 626 | 20240612 | 100800 | 10950215600 | 162800 | 163300 | 163500 | 162500 | 1037 |
| 627 | 20240612 | 100700 | 10781086400 | 163700 | 164100 | 164200 | 163100 | 1431 |
| 628 | 20240612 | 100600 | 10547040200 | 164200 | 164100 | 164400 | 163400 | 2375 |
| 629 | 20240612 | 100500 | 10157461600 | 164000 | 163400 | 164300 | 163300 | 3485 |
| 630 | 20240612 | 100400 | 9586444000 | 163300 | 161900 | 163300 | 161900 | 7072 |
| 631 | 20240612 | 100300 | 8436458600 | 161900 | 161800 | 162000 | 161800 | 458 |
| 632 | 20240612 | 100200 | 8362294300 | 161800 | 161500 | 162000 | 161500 | 439 |
| 633 | 20240612 | 100100 | 8291244200 | 161500 | 161400 | 161600 | 161400 | 80 |
| 634 | 20240612 | 100000 | 8278325800 | 161500 | 161600 | 161900 | 161300 | 1356 |
| 635 | 20240612 | 095900 | 8059151700 | 161600 | 161500 | 161600 | 161400 | 97 |
| 636 | 20240612 | 095800 | 8043490300 | 161400 | 161300 | 161600 | 161300 | 133 |
| 637 | 20240612 | 095700 | 8022011300 | 161600 | 161900 | 161900 | 161300 | 645 |
| 638 | 20240612 | 095600 | 7917691900 | 161900 | 161400 | 161900 | 161200 | 764 |
| 639 | 20240612 | 095500 | 7794315500 | 161500 | 161600 | 161800 | 161500 | 625 |
| 640 | 20240612 | 095400 | 7693258000 | 161500 | 161200 | 161500 | 161100 | 260 |
| 641 | 20240612 | 095300 | 7651304900 | 161100 | 161300 | 161400 | 161100 | 186 |
| 642 | 20240612 | 095200 | 7621326700 | 161300 | 161200 | 161400 | 161200 | 318 |
| 643 | 20240612 | 095100 | 7570026800 | 161300 | 161000 | 161500 | 160800 | 598 |
| 644 | 20240612 | 095000 | 7473690300 | 161000 | 160300 | 161000 | 160100 | 318 |
| 645 | 20240612 | 094900 | 7422632300 | 160300 | 160000 | 160500 | 160000 | 181 |
| 646 | 20240612 | 094800 | 7393632700 | 159900 | 160300 | 160300 | 159900 | 336 |
| 647 | 20240612 | 094700 | 7339871800 | 160200 | 160400 | 160500 | 160100 | 210 |
| 648 | 20240612 | 094600 | 7306224900 | 161000 | 160400 | 161000 | 159800 | 205 |
| 649 | 20240612 | 094500 | 7273330700 | 159800 | 159400 | 161000 | 159300 | 737 |
| 650 | 20240612 | 094400 | 7155427700 | 159400 | 159600 | 160600 | 159100 | 1465 |
| 651 | 20240612 | 094300 | 6921433000 | 159500 | 160300 | 160400 | 159500 | 561 |
| 652 | 20240612 | 094200 | 6831745800 | 160000 | 159800 | 160200 | 159700 | 511 |
| 653 | 20240612 | 094100 | 6750073800 | 160000 | 159800 | 160100 | 159500 | 569 |
| 654 | 20240612 | 094000 | 6659104300 | 159800 | 160400 | 160400 | 159700 | 152 |
| 655 | 20240612 | 093900 | 6634781500 | 160300 | 160000 | 160500 | 159800 | 203 |
| 656 | 20240612 | 093800 | 6602312000 | 160100 | 160000 | 160600 | 159900 | 216 |
| 657 | 20240612 | 093700 | 6567711900 | 160000 | 159800 | 160900 | 159800 | 293 |
| 658 | 20240612 | 093600 | 6520753600 | 160000 | 159900 | 160000 | 159600 | 584 |
| 659 | 20240612 | 093500 | 6427379500 | 160000 | 160300 | 160500 | 160000 | 315 |
| 660 | 20240612 | 093400 | 6376931500 | 160300 | 160300 | 160400 | 160000 | 863 |
| 661 | 20240612 | 093300 | 6238739500 | 160400 | 160500 | 161100 | 160400 | 99 |
| 662 | 20240612 | 093200 | 6222836800 | 161200 | 161200 | 161400 | 160200 | 1417 |
| 663 | 20240612 | 093100 | 5994754000 | 161200 | 161600 | 161800 | 160500 | 879 |
| 664 | 20240612 | 093000 | 5853074900 | 161800 | 161900 | 161900 | 161600 | 325 |
| 665 | 20240612 | 092900 | 5800483300 | 162100 | 161700 | 162200 | 161300 | 2618 |
| 666 | 20240612 | 092800 | 5376485300 | 161700 | 161800 | 162000 | 161300 | 475 |
| 667 | 20240612 | 092700 | 5299670300 | 161800 | 161900 | 162000 | 161200 | 1596 |
| 668 | 20240612 | 092600 | 5041427200 | 161700 | 161300 | 161900 | 161100 | 2442 |
| 669 | 20240612 | 092500 | 4647091800 | 161500 | 161300 | 161500 | 161200 | 1268 |
| 670 | 20240612 | 092400 | 4442455100 | 161300 | 160400 | 161400 | 160300 | 2086 |
| 671 | 20240612 | 092300 | 4106822500 | 160400 | 160300 | 160500 | 159900 | 665 |
| 672 | 20240612 | 092200 | 4000232800 | 160400 | 160100 | 160400 | 159800 | 418 |
| 673 | 20240612 | 092100 | 3933278300 | 160100 | 159500 | 160100 | 159500 | 572 |
| 674 | 20240612 | 092000 | 3841792100 | 159900 | 159700 | 160000 | 159200 | 639 |
| 675 | 20240612 | 091900 | 3739788100 | 159800 | 159600 | 159800 | 159500 | 404 |
| 676 | 20240612 | 091800 | 3675287500 | 159600 | 159800 | 160000 | 159400 | 762 |
| 677 | 20240612 | 091700 | 3553517200 | 160000 | 159400 | 160000 | 159100 | 393 |
| 678 | 20240612 | 091600 | 3490739900 | 159500 | 159700 | 160000 | 159100 | 483 |
| 679 | 20240612 | 091500 | 3413684100 | 159700 | 160300 | 160600 | 159600 | 1577 |
| 680 | 20240612 | 091400 | 3161112700 | 160400 | 159300 | 160700 | 159300 | 3345 |
| 681 | 20240612 | 091300 | 2625974300 | 159500 | 159600 | 159600 | 158900 | 895 |
| 682 | 20240612 | 091200 | 2483315200 | 159500 | 159000 | 159600 | 158900 | 2428 |
| 683 | 20240612 | 091100 | 2096693400 | 159000 | 158800 | 159000 | 158500 | 907 |
| 684 | 20240612 | 091000 | 1952622600 | 158900 | 158900 | 159000 | 158900 | 604 |
| 685 | 20240612 | 090900 | 1856617700 | 158900 | 158700 | 159000 | 158700 | 511 |
| 686 | 20240612 | 090800 | 1775427600 | 159000 | 158900 | 159000 | 158000 | 587 |
| 687 | 20240612 | 090700 | 1682231900 | 158700 | 159300 | 159300 | 158600 | 589 |
| 688 | 20240612 | 090600 | 1588651900 | 159300 | 159200 | 159400 | 158200 | 809 |
| 689 | 20240612 | 090500 | 1459901000 | 159200 | 158600 | 159300 | 158500 | 1526 |
| 690 | 20240612 | 090400 | 1217368500 | 158600 | 158400 | 158600 | 158200 | 411 |
| 691 | 20240612 | 090300 | 1152226200 | 158500 | 158700 | 158800 | 158000 | 958 |
| 692 | 20240612 | 090200 | 1000357000 | 158500 | 159100 | 159100 | 158500 | 760 |
| 693 | 20240612 | 090100 | 879669200 | 159200 | 158800 | 159200 | 157400 | 1628 |
| 694 | 20240612 | 090000 | 621597500 | 159300 | 157400 | 159300 | 157000 | 3933 |