40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 3 | 20240613 | 203000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 4 | 20240613 | 202900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 5 | 20240613 | 202800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 6 | 20240613 | 202700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 7 | 20240613 | 202600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 8 | 20240613 | 202500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 9 | 20240613 | 202400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 10 | 20240613 | 202300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 11 | 20240613 | 202200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 12 | 20240613 | 202100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 13 | 20240613 | 202000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 14 | 20240613 | 201900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 15 | 20240613 | 201800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 16 | 20240613 | 201700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 17 | 20240613 | 201600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 18 | 20240613 | 201500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 19 | 20240613 | 201400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 20 | 20240613 | 201300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 21 | 20240613 | 201200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 22 | 20240613 | 201100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 23 | 20240613 | 201000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 24 | 20240613 | 200900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 25 | 20240613 | 200800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 26 | 20240613 | 200700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 27 | 20240613 | 200600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 28 | 20240613 | 200500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 29 | 20240613 | 200400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 30 | 20240613 | 200300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 31 | 20240613 | 200200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 32 | 20240613 | 200100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 33 | 20240613 | 200000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 34 | 20240613 | 195900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 35 | 20240613 | 195800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 36 | 20240613 | 195700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 37 | 20240613 | 195600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 38 | 20240613 | 195500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 39 | 20240613 | 195400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 40 | 20240613 | 195300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 41 | 20240613 | 195200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 42 | 20240613 | 195100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 43 | 20240613 | 195000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 44 | 20240613 | 194900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 45 | 20240613 | 194800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 46 | 20240613 | 194700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 47 | 20240613 | 194600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 48 | 20240613 | 194500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 49 | 20240613 | 194400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 50 | 20240613 | 194300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 51 | 20240613 | 194200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 52 | 20240613 | 194100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 53 | 20240613 | 194000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 54 | 20240613 | 193900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 55 | 20240613 | 193800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 56 | 20240613 | 193700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 57 | 20240613 | 193600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 58 | 20240613 | 193500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 59 | 20240613 | 193400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 60 | 20240613 | 193300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 61 | 20240613 | 193200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 62 | 20240613 | 193100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 63 | 20240613 | 193000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 64 | 20240613 | 192900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 65 | 20240613 | 192800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 66 | 20240613 | 192700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 67 | 20240613 | 192600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 68 | 20240613 | 192500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 69 | 20240613 | 192400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 70 | 20240613 | 192300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 71 | 20240613 | 192200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 72 | 20240613 | 192100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 73 | 20240613 | 192000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 74 | 20240613 | 191900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 75 | 20240613 | 191800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 76 | 20240613 | 191700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 77 | 20240613 | 191600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 78 | 20240613 | 191500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 79 | 20240613 | 191400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 80 | 20240613 | 191300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 81 | 20240613 | 191200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 82 | 20240613 | 191100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 83 | 20240613 | 191000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 84 | 20240613 | 190900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 85 | 20240613 | 190800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 86 | 20240613 | 190700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 87 | 20240613 | 190600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 88 | 20240613 | 190500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 89 | 20240613 | 190400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 90 | 20240613 | 190300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 91 | 20240613 | 190200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 92 | 20240613 | 190100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 93 | 20240613 | 190000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 94 | 20240613 | 185900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 95 | 20240613 | 185800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 96 | 20240613 | 185700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 97 | 20240613 | 185600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 98 | 20240613 | 185500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 99 | 20240613 | 185400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 100 | 20240613 | 185300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 101 | 20240613 | 185200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 102 | 20240613 | 185100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 103 | 20240613 | 185000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 104 | 20240613 | 184900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 105 | 20240613 | 184800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 106 | 20240613 | 184700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 107 | 20240613 | 184600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 108 | 20240613 | 184500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 109 | 20240613 | 184400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 110 | 20240613 | 184300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 111 | 20240613 | 184200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 112 | 20240613 | 184100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 113 | 20240613 | 184000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 114 | 20240613 | 183900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 115 | 20240613 | 183800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 116 | 20240613 | 183700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 117 | 20240613 | 183600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 118 | 20240613 | 183500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 119 | 20240613 | 183400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 120 | 20240613 | 183300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 121 | 20240613 | 183200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 122 | 20240613 | 183100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 123 | 20240613 | 183000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 124 | 20240613 | 182900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 125 | 20240613 | 182800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 126 | 20240613 | 182700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 127 | 20240613 | 182600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 128 | 20240613 | 182500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 129 | 20240613 | 182400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 130 | 20240613 | 182300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 131 | 20240613 | 182200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 132 | 20240613 | 182100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 133 | 20240613 | 182000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 134 | 20240613 | 181900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 135 | 20240613 | 181800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 136 | 20240613 | 181700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 137 | 20240613 | 181600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 138 | 20240613 | 181500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 139 | 20240613 | 181400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 140 | 20240613 | 181300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 141 | 20240613 | 181200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 142 | 20240613 | 181100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 143 | 20240613 | 181000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 144 | 20240613 | 180900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 145 | 20240613 | 180800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 146 | 20240613 | 180700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 147 | 20240613 | 180600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 148 | 20240613 | 180500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 149 | 20240613 | 180400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 150 | 20240613 | 180300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 151 | 20240613 | 180200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 152 | 20240613 | 180100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 153 | 20240613 | 180000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 154 | 20240613 | 175900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 155 | 20240613 | 175800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 156 | 20240613 | 175700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 157 | 20240613 | 175600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 158 | 20240613 | 175500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 159 | 20240613 | 175400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 160 | 20240613 | 175300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 161 | 20240613 | 175200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 162 | 20240613 | 175100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 163 | 20240613 | 175000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 164 | 20240613 | 174900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 165 | 20240613 | 174800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 166 | 20240613 | 174700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 167 | 20240613 | 174600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 168 | 20240613 | 174500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 169 | 20240613 | 174400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 170 | 20240613 | 174300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 171 | 20240613 | 174200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 172 | 20240613 | 174100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 173 | 20240613 | 174000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 174 | 20240613 | 173900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 175 | 20240613 | 173800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 176 | 20240613 | 173700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 177 | 20240613 | 173600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 178 | 20240613 | 173500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 179 | 20240613 | 173400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 180 | 20240613 | 173300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 181 | 20240613 | 173200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 182 | 20240613 | 173100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 183 | 20240613 | 173000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 184 | 20240613 | 172900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 185 | 20240613 | 172800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 186 | 20240613 | 172700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 187 | 20240613 | 172600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 188 | 20240613 | 172500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 189 | 20240613 | 172400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 190 | 20240613 | 172300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 191 | 20240613 | 172200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 192 | 20240613 | 172100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 193 | 20240613 | 172000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 194 | 20240613 | 171900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 195 | 20240613 | 171800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 196 | 20240613 | 171700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 197 | 20240613 | 171600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 198 | 20240613 | 171500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 199 | 20240613 | 171400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 200 | 20240613 | 171300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 201 | 20240613 | 171200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 202 | 20240613 | 171100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 203 | 20240613 | 171000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 204 | 20240613 | 170900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 205 | 20240613 | 170800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 206 | 20240613 | 170700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 207 | 20240613 | 170600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 208 | 20240613 | 170500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 209 | 20240613 | 170400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 210 | 20240613 | 170300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 211 | 20240613 | 170200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 212 | 20240613 | 170100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 213 | 20240613 | 170000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 214 | 20240613 | 165900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 215 | 20240613 | 165800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 216 | 20240613 | 165700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 217 | 20240613 | 165600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 218 | 20240613 | 165500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 219 | 20240613 | 165400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 220 | 20240613 | 165300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 221 | 20240613 | 165200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 222 | 20240613 | 165100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 223 | 20240613 | 165000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 224 | 20240613 | 164900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 225 | 20240613 | 164800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 226 | 20240613 | 164700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 227 | 20240613 | 164600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 228 | 20240613 | 164500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 229 | 20240613 | 164400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 230 | 20240613 | 164300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 231 | 20240613 | 164200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 232 | 20240613 | 164100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 233 | 20240613 | 164000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 234 | 20240613 | 163900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 235 | 20240613 | 163800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 236 | 20240613 | 163700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 237 | 20240613 | 163600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 238 | 20240613 | 163500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 239 | 20240613 | 163400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 240 | 20240613 | 163300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 241 | 20240613 | 163200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 242 | 20240613 | 163100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 243 | 20240613 | 163000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 244 | 20240613 | 162900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 245 | 20240613 | 162800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 246 | 20240613 | 162700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 247 | 20240613 | 162600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 248 | 20240613 | 162500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 249 | 20240613 | 162400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 250 | 20240613 | 162300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 251 | 20240613 | 162200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 252 | 20240613 | 162100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 253 | 20240613 | 162000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 254 | 20240613 | 161900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 255 | 20240613 | 161800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 256 | 20240613 | 161700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 257 | 20240613 | 161600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 258 | 20240613 | 161500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 259 | 20240613 | 161400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 260 | 20240613 | 161300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 261 | 20240613 | 161200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 262 | 20240613 | 161100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 263 | 20240613 | 161000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 264 | 20240613 | 160900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 265 | 20240613 | 160800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 266 | 20240613 | 160700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 267 | 20240613 | 160600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 268 | 20240613 | 160500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 269 | 20240613 | 160400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 270 | 20240613 | 160300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 271 | 20240613 | 160200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 272 | 20240613 | 160100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 273 | 20240613 | 160000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 274 | 20240613 | 155900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 275 | 20240613 | 155800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 276 | 20240613 | 155700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 277 | 20240613 | 155600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 278 | 20240613 | 155500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 279 | 20240613 | 155400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 280 | 20240613 | 155300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 281 | 20240613 | 155200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 282 | 20240613 | 155100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 283 | 20240613 | 155000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 284 | 20240613 | 154900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 285 | 20240613 | 154800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 286 | 20240613 | 154700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 287 | 20240613 | 154600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 288 | 20240613 | 154500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 289 | 20240613 | 154400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 290 | 20240613 | 154300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 291 | 20240613 | 154200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 292 | 20240613 | 154100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 293 | 20240613 | 154000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 294 | 20240613 | 153900 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 295 | 20240613 | 153800 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 296 | 20240613 | 153700 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 297 | 20240613 | 153600 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 298 | 20240613 | 153500 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 299 | 20240613 | 153400 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 300 | 20240613 | 153300 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 301 | 20240613 | 153200 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 302 | 20240613 | 153100 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 303 | 20240613 | 153000 | 65219973400 | 184100 | 184100 | 184100 | 184100 | 15978 |
| 304 | 20240613 | 152900 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 305 | 20240613 | 152800 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 306 | 20240613 | 152700 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 307 | 20240613 | 152600 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 308 | 20240613 | 152500 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 309 | 20240613 | 152400 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 310 | 20240613 | 152300 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 311 | 20240613 | 152200 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 312 | 20240613 | 152100 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 313 | 20240613 | 152000 | 62278423600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 314 | 20240613 | 151900 | 62278423600 | 184800 | 184000 | 185200 | 183300 | 1738 |
| 315 | 20240613 | 151800 | 61957881700 | 183500 | 183300 | 184000 | 183200 | 518 |
| 316 | 20240613 | 151700 | 61862788900 | 183300 | 183800 | 184000 | 183000 | 469 |
| 317 | 20240613 | 151600 | 61776620000 | 183900 | 183900 | 184000 | 183800 | 721 |
| 318 | 20240613 | 151500 | 61644002100 | 183900 | 183500 | 184000 | 183500 | 624 |
| 319 | 20240613 | 151400 | 61529243600 | 183600 | 183200 | 183800 | 183100 | 741 |
| 320 | 20240613 | 151300 | 61393214200 | 183400 | 183400 | 183500 | 183000 | 432 |
| 321 | 20240613 | 151200 | 61314025200 | 183500 | 183200 | 183500 | 183100 | 515 |
| 322 | 20240613 | 151100 | 61219623000 | 183200 | 182900 | 183300 | 182500 | 527 |
| 323 | 20240613 | 151000 | 61123218300 | 182900 | 182900 | 183300 | 182900 | 426 |
| 324 | 20240613 | 150900 | 61045198100 | 183000 | 182900 | 183200 | 182900 | 351 |
| 325 | 20240613 | 150800 | 60980980900 | 182900 | 183000 | 183000 | 182400 | 499 |
| 326 | 20240613 | 150700 | 60889804800 | 183000 | 183700 | 184000 | 183000 | 698 |
| 327 | 20240613 | 150600 | 60761740400 | 183700 | 183900 | 184000 | 183700 | 959 |
| 328 | 20240613 | 150500 | 60585402700 | 183800 | 183300 | 183900 | 183300 | 686 |
| 329 | 20240613 | 150400 | 60459418000 | 183300 | 183600 | 183700 | 183200 | 850 |
| 330 | 20240613 | 150300 | 60303450000 | 183600 | 183600 | 183700 | 183600 | 858 |
| 331 | 20240613 | 150200 | 60145907800 | 183600 | 182800 | 183600 | 182800 | 2279 |
| 332 | 20240613 | 150100 | 59728622100 | 182900 | 182700 | 182900 | 182600 | 450 |
| 333 | 20240613 | 150000 | 59646434200 | 182600 | 182900 | 182900 | 182500 | 301 |
| 334 | 20240613 | 145900 | 59591459400 | 182900 | 182800 | 183000 | 182800 | 485 |
| 335 | 20240613 | 145800 | 59502767800 | 182800 | 182600 | 182800 | 182400 | 532 |
| 336 | 20240613 | 145700 | 59405593700 | 182600 | 183000 | 183100 | 182300 | 1736 |
| 337 | 20240613 | 145600 | 59088084100 | 183000 | 182500 | 183100 | 182500 | 489 |
| 338 | 20240613 | 145500 | 58998664300 | 182500 | 182500 | 183100 | 182500 | 2162 |
| 339 | 20240613 | 145400 | 58603260600 | 182500 | 182400 | 182600 | 182400 | 491 |
| 340 | 20240613 | 145300 | 58513650200 | 182400 | 182400 | 182500 | 182300 | 262 |
| 341 | 20240613 | 145200 | 58465866600 | 182300 | 182100 | 182400 | 182000 | 1080 |
| 342 | 20240613 | 145100 | 58269065300 | 182200 | 182100 | 182200 | 181800 | 720 |
| 343 | 20240613 | 145000 | 58137950900 | 182100 | 182000 | 182200 | 182000 | 409 |
| 344 | 20240613 | 144900 | 58063467900 | 182000 | 181800 | 182100 | 181800 | 701 |
| 345 | 20240613 | 144800 | 57935965800 | 181800 | 181800 | 181900 | 181800 | 692 |
| 346 | 20240613 | 144700 | 57810150000 | 181800 | 181900 | 181900 | 181800 | 223 |
| 347 | 20240613 | 144600 | 57769602000 | 181900 | 181900 | 182200 | 181900 | 488 |
| 348 | 20240613 | 144500 | 57680800800 | 181900 | 182500 | 182500 | 181900 | 458 |
| 349 | 20240613 | 144400 | 57597330000 | 182500 | 182600 | 182700 | 182400 | 381 |
| 350 | 20240613 | 144300 | 57527772400 | 182600 | 182200 | 182700 | 182000 | 463 |
| 351 | 20240613 | 144200 | 57443297600 | 182200 | 182600 | 182600 | 182200 | 385 |
| 352 | 20240613 | 144100 | 57373053300 | 182700 | 182600 | 182800 | 182600 | 704 |
| 353 | 20240613 | 144000 | 57244443800 | 182600 | 182600 | 182700 | 182500 | 381 |
| 354 | 20240613 | 143900 | 57174893300 | 182500 | 182400 | 182600 | 182400 | 780 |
| 355 | 20240613 | 143800 | 57032531800 | 182400 | 181900 | 182500 | 181900 | 602 |
| 356 | 20240613 | 143700 | 56922826800 | 181900 | 182200 | 182300 | 181800 | 353 |
| 357 | 20240613 | 143600 | 56858545400 | 182200 | 182200 | 182300 | 182000 | 525 |
| 358 | 20240613 | 143500 | 56762913600 | 182200 | 182000 | 182200 | 181900 | 652 |
| 359 | 20240613 | 143400 | 56644254900 | 181900 | 181900 | 182200 | 181900 | 390 |
| 360 | 20240613 | 143300 | 56573291800 | 182200 | 182000 | 182200 | 181900 | 563 |
| 361 | 20240613 | 143200 | 56470840100 | 181900 | 182200 | 182300 | 181900 | 373 |
| 362 | 20240613 | 143100 | 56402938200 | 182200 | 182300 | 182300 | 182200 | 351 |
| 363 | 20240613 | 143000 | 56338980200 | 182300 | 182500 | 182500 | 182200 | 531 |
| 364 | 20240613 | 142900 | 56242150700 | 182400 | 182200 | 182500 | 182000 | 532 |
| 365 | 20240613 | 142800 | 56145175100 | 182200 | 182300 | 182600 | 182000 | 662 |
| 366 | 20240613 | 142700 | 56024515800 | 182600 | 182600 | 182600 | 182000 | 397 |
| 367 | 20240613 | 142600 | 55952116000 | 182500 | 182600 | 182700 | 182500 | 711 |
| 368 | 20240613 | 142500 | 55822317100 | 182600 | 182600 | 182700 | 182600 | 442 |
| 369 | 20240613 | 142400 | 55741596100 | 182600 | 182600 | 182700 | 182600 | 480 |
| 370 | 20240613 | 142300 | 55653942700 | 182600 | 182200 | 182700 | 182200 | 942 |
| 371 | 20240613 | 142200 | 55482052500 | 182200 | 182400 | 182400 | 182000 | 581 |
| 372 | 20240613 | 142100 | 55376153200 | 182500 | 182600 | 182700 | 181900 | 468 |
| 373 | 20240613 | 142000 | 55290795600 | 182600 | 182700 | 182700 | 182600 | 332 |
| 374 | 20240613 | 141900 | 55230167700 | 182600 | 182400 | 182700 | 182400 | 607 |
| 375 | 20240613 | 141800 | 55119353500 | 182400 | 181600 | 182500 | 181500 | 2018 |
| 376 | 20240613 | 141700 | 54752531900 | 181600 | 181600 | 181700 | 181600 | 346 |
| 377 | 20240613 | 141600 | 54689688600 | 181800 | 181600 | 182000 | 181600 | 655 |
| 378 | 20240613 | 141500 | 54570643500 | 181600 | 181700 | 181800 | 181600 | 526 |
| 379 | 20240613 | 141400 | 54475064500 | 181600 | 182100 | 182100 | 181600 | 458 |
| 380 | 20240613 | 141300 | 54391773600 | 182000 | 181900 | 182100 | 181700 | 361 |
| 381 | 20240613 | 141200 | 54326104100 | 182000 | 181800 | 182000 | 181600 | 550 |
| 382 | 20240613 | 141100 | 54226140200 | 181800 | 181800 | 182000 | 181600 | 385 |
| 383 | 20240613 | 141000 | 54156141900 | 181800 | 182400 | 182400 | 181800 | 2160 |
| 384 | 20240613 | 140900 | 53762995100 | 182100 | 182500 | 182500 | 182100 | 323 |
| 385 | 20240613 | 140800 | 53704128500 | 182600 | 182500 | 182700 | 182400 | 318 |
| 386 | 20240613 | 140700 | 53646093600 | 182500 | 182900 | 182900 | 182400 | 363 |
| 387 | 20240613 | 140600 | 53579793500 | 182900 | 183000 | 183000 | 182300 | 349 |
| 388 | 20240613 | 140500 | 53515992700 | 183000 | 183400 | 183700 | 183000 | 415 |
| 389 | 20240613 | 140400 | 53439943200 | 183700 | 183300 | 183800 | 183200 | 319 |
| 390 | 20240613 | 140300 | 53381409800 | 183300 | 184100 | 184200 | 183300 | 3293 |
| 391 | 20240613 | 140200 | 52775520200 | 184100 | 183300 | 184300 | 183300 | 901 |
| 392 | 20240613 | 140100 | 52609842700 | 183500 | 182800 | 183500 | 182800 | 572 |
| 393 | 20240613 | 140000 | 52505016800 | 182800 | 182600 | 183000 | 182600 | 335 |
| 394 | 20240613 | 135900 | 52443794000 | 182700 | 182600 | 183000 | 182500 | 750 |
| 395 | 20240613 | 135800 | 52306791100 | 182600 | 182500 | 182700 | 182500 | 441 |
| 396 | 20240613 | 135700 | 52226281200 | 182500 | 182300 | 182600 | 182300 | 475 |
| 397 | 20240613 | 135600 | 52139596700 | 182300 | 181600 | 182400 | 181000 | 1328 |
| 398 | 20240613 | 135500 | 51898014700 | 181700 | 181600 | 182000 | 181500 | 376 |
| 399 | 20240613 | 135400 | 51829712000 | 181700 | 181600 | 182000 | 181600 | 363 |
| 400 | 20240613 | 135300 | 51763761900 | 181600 | 181700 | 181800 | 181600 | 333 |
| 401 | 20240613 | 135200 | 51703271400 | 181700 | 182000 | 182000 | 181500 | 396 |
| 402 | 20240613 | 135100 | 51631300400 | 181900 | 181500 | 182000 | 181500 | 566 |
| 403 | 20240613 | 135000 | 51528400500 | 181600 | 181000 | 181700 | 180900 | 618 |
| 404 | 20240613 | 134900 | 51416342600 | 181000 | 181000 | 181500 | 180900 | 1119 |
| 405 | 20240613 | 134800 | 51213601900 | 181000 | 181000 | 181300 | 181000 | 573 |
| 406 | 20240613 | 134700 | 51109841500 | 181100 | 181400 | 181400 | 181100 | 771 |
| 407 | 20240613 | 134600 | 50970128200 | 181400 | 181500 | 181600 | 181300 | 429 |
| 408 | 20240613 | 134500 | 50892290500 | 181500 | 181400 | 181600 | 181300 | 613 |
| 409 | 20240613 | 134400 | 50781063800 | 181400 | 181700 | 181900 | 181400 | 327 |
| 410 | 20240613 | 134300 | 50721707700 | 181900 | 181300 | 182000 | 181300 | 463 |
| 411 | 20240613 | 134200 | 50637573200 | 181300 | 181900 | 181900 | 181300 | 1363 |
| 412 | 20240613 | 134100 | 50390062100 | 181900 | 182000 | 182100 | 181800 | 739 |
| 413 | 20240613 | 134000 | 50255604500 | 182100 | 182100 | 182600 | 181900 | 1029 |
| 414 | 20240613 | 133900 | 50068170800 | 182100 | 182300 | 182600 | 182100 | 375 |
| 415 | 20240613 | 133800 | 49999805800 | 182300 | 182300 | 182900 | 182300 | 507 |
| 416 | 20240613 | 133700 | 49907330500 | 182300 | 182700 | 182800 | 182300 | 814 |
| 417 | 20240613 | 133600 | 49758717100 | 182600 | 182800 | 183200 | 182300 | 974 |
| 418 | 20240613 | 133500 | 49580707000 | 182800 | 183100 | 183200 | 182300 | 811 |
| 419 | 20240613 | 133400 | 49432570700 | 183100 | 183300 | 183400 | 183000 | 317 |
| 420 | 20240613 | 133300 | 49374509000 | 183500 | 183200 | 183600 | 183200 | 552 |
| 421 | 20240613 | 133200 | 49273323700 | 183200 | 183400 | 184000 | 183100 | 603 |
| 422 | 20240613 | 133100 | 49162642700 | 183400 | 183900 | 184100 | 183300 | 1045 |
| 423 | 20240613 | 133000 | 48970696100 | 183900 | 184500 | 184600 | 183900 | 563 |
| 424 | 20240613 | 132900 | 48866978600 | 184500 | 185000 | 185100 | 184500 | 3157 |
| 425 | 20240613 | 132800 | 48282996300 | 185000 | 185000 | 185100 | 185000 | 1317 |
| 426 | 20240613 | 132700 | 48039326400 | 185100 | 185200 | 185500 | 185000 | 3948 |
| 427 | 20240613 | 132600 | 47308567200 | 185200 | 185400 | 185500 | 185200 | 1719 |
| 428 | 20240613 | 132500 | 46990034800 | 185400 | 185400 | 185600 | 185200 | 433 |
| 429 | 20240613 | 132400 | 46909779100 | 185400 | 185600 | 185700 | 185400 | 405 |
| 430 | 20240613 | 132300 | 46834642700 | 185500 | 185500 | 185700 | 185400 | 1042 |
| 431 | 20240613 | 132200 | 46641340000 | 185600 | 185600 | 185700 | 185400 | 374 |
| 432 | 20240613 | 132100 | 46571940500 | 185600 | 186000 | 186000 | 185500 | 552 |
| 433 | 20240613 | 132000 | 46469423700 | 186000 | 186100 | 186100 | 186000 | 364 |
| 434 | 20240613 | 131900 | 46401709700 | 186000 | 185900 | 186100 | 185500 | 278 |
| 435 | 20240613 | 131800 | 46350030500 | 185900 | 185900 | 186100 | 185900 | 385 |
| 436 | 20240613 | 131700 | 46278435600 | 185900 | 186500 | 186500 | 185900 | 446 |
| 437 | 20240613 | 131600 | 46195445900 | 186400 | 185900 | 186600 | 185900 | 608 |
| 438 | 20240613 | 131500 | 46082275100 | 186000 | 185700 | 186000 | 185500 | 240 |
| 439 | 20240613 | 131400 | 46037650800 | 186000 | 185900 | 186700 | 185500 | 2133 |
| 440 | 20240613 | 131300 | 45639954700 | 185800 | 186100 | 186100 | 185600 | 397 |
| 441 | 20240613 | 131200 | 45566228400 | 186100 | 186100 | 186200 | 186000 | 334 |
| 442 | 20240613 | 131100 | 45504065700 | 186200 | 186100 | 186200 | 185600 | 517 |
| 443 | 20240613 | 131000 | 45407988100 | 186000 | 185600 | 186300 | 185600 | 554 |
| 444 | 20240613 | 130900 | 45304977900 | 185600 | 185600 | 186300 | 185600 | 360 |
| 445 | 20240613 | 130800 | 45238008700 | 185600 | 186000 | 186600 | 185600 | 445 |
| 446 | 20240613 | 130700 | 45155067900 | 186000 | 186500 | 186600 | 185500 | 308 |
| 447 | 20240613 | 130600 | 45097759200 | 186500 | 186100 | 186600 | 186100 | 380 |
| 448 | 20240613 | 130500 | 45026929700 | 186100 | 186300 | 186800 | 185500 | 288 |
| 449 | 20240613 | 130400 | 44973315700 | 186400 | 187000 | 187000 | 186300 | 655 |
| 450 | 20240613 | 130300 | 44850910900 | 187000 | 186800 | 187000 | 186700 | 1279 |
| 451 | 20240613 | 130200 | 44611873100 | 186700 | 186200 | 186700 | 186100 | 1409 |
| 452 | 20240613 | 130100 | 44349215400 | 186200 | 185400 | 186200 | 185400 | 564 |
| 453 | 20240613 | 130000 | 44244363200 | 185400 | 185600 | 185700 | 185100 | 478 |
| 454 | 20240613 | 125900 | 44155733400 | 185600 | 185600 | 185900 | 185600 | 407 |
| 455 | 20240613 | 125800 | 44080151300 | 185600 | 185400 | 185700 | 185400 | 343 |
| 456 | 20240613 | 125700 | 44016538500 | 185400 | 185400 | 185600 | 185400 | 434 |
| 457 | 20240613 | 125600 | 43936059300 | 185500 | 185400 | 185500 | 185400 | 331 |
| 458 | 20240613 | 125500 | 43874678900 | 185400 | 185200 | 185600 | 185100 | 900 |
| 459 | 20240613 | 125400 | 43707765000 | 185100 | 185400 | 185800 | 185100 | 576 |
| 460 | 20240613 | 125300 | 43600958700 | 185500 | 185900 | 186100 | 185300 | 917 |
| 461 | 20240613 | 125200 | 43430477000 | 186000 | 185900 | 186000 | 185900 | 349 |
| 462 | 20240613 | 125100 | 43365589900 | 186000 | 185800 | 186000 | 185700 | 502 |
| 463 | 20240613 | 125000 | 43272248500 | 185800 | 185800 | 185900 | 185300 | 388 |
| 464 | 20240613 | 124900 | 43200217100 | 185800 | 185800 | 186000 | 185800 | 218 |
| 465 | 20240613 | 124800 | 43159692100 | 185800 | 185500 | 185900 | 185500 | 153 |
| 466 | 20240613 | 124700 | 43131268600 | 185500 | 185500 | 185900 | 185300 | 402 |
| 467 | 20240613 | 124600 | 43056689700 | 185800 | 185500 | 185900 | 185500 | 277 |
| 468 | 20240613 | 124500 | 43005242900 | 185500 | 185900 | 186100 | 185500 | 317 |
| 469 | 20240613 | 124400 | 42946319700 | 185900 | 185400 | 186000 | 185300 | 480 |
| 470 | 20240613 | 124300 | 42857216500 | 185500 | 186000 | 186000 | 185400 | 233 |
| 471 | 20240613 | 124200 | 42813958300 | 186000 | 186200 | 186200 | 185800 | 570 |
| 472 | 20240613 | 124100 | 42707946600 | 186100 | 185600 | 186100 | 185400 | 365 |
| 473 | 20240613 | 124000 | 42640137300 | 185600 | 185600 | 186000 | 185500 | 339 |
| 474 | 20240613 | 123900 | 42577207300 | 185600 | 186100 | 186200 | 185600 | 635 |
| 475 | 20240613 | 123800 | 42459101900 | 186100 | 185400 | 186200 | 185400 | 351 |
| 476 | 20240613 | 123700 | 42393920200 | 185800 | 186000 | 186000 | 185400 | 253 |
| 477 | 20240613 | 123600 | 42346908400 | 186000 | 185600 | 186200 | 185600 | 506 |
| 478 | 20240613 | 123500 | 42252825800 | 185600 | 185700 | 185900 | 185400 | 265 |
| 479 | 20240613 | 123400 | 42203622500 | 185700 | 185400 | 185900 | 185400 | 470 |
| 480 | 20240613 | 123300 | 42116436700 | 185900 | 185500 | 186200 | 185300 | 1150 |
| 481 | 20240613 | 123200 | 41902532800 | 185600 | 185400 | 185900 | 185000 | 723 |
| 482 | 20240613 | 123100 | 41768609600 | 185400 | 185400 | 186100 | 185300 | 516 |
| 483 | 20240613 | 123000 | 41672863300 | 185400 | 186500 | 186600 | 185400 | 711 |
| 484 | 20240613 | 122900 | 41540576000 | 186600 | 186800 | 186800 | 186300 | 663 |
| 485 | 20240613 | 122800 | 41416931100 | 186500 | 186800 | 187000 | 186400 | 984 |
| 486 | 20240613 | 122700 | 41233256200 | 186800 | 186400 | 186800 | 186400 | 1369 |
| 487 | 20240613 | 122600 | 40977766600 | 186300 | 185600 | 186400 | 185600 | 1316 |
| 488 | 20240613 | 122500 | 40732841800 | 185700 | 185600 | 185900 | 185600 | 513 |
| 489 | 20240613 | 122400 | 40637585400 | 185600 | 186000 | 186100 | 185500 | 455 |
| 490 | 20240613 | 122300 | 40552996600 | 186100 | 186000 | 186100 | 185900 | 1269 |
| 491 | 20240613 | 122200 | 40316956700 | 186000 | 185800 | 186100 | 185800 | 448 |
| 492 | 20240613 | 122100 | 40233655300 | 185800 | 185800 | 186000 | 185300 | 537 |
| 493 | 20240613 | 122000 | 40133880900 | 185200 | 185700 | 186200 | 185200 | 1144 |
| 494 | 20240613 | 121900 | 39921351000 | 185800 | 186100 | 186200 | 185100 | 1523 |
| 495 | 20240613 | 121800 | 39638166000 | 186100 | 186500 | 186700 | 185900 | 2203 |
| 496 | 20240613 | 121700 | 39227814100 | 186500 | 184600 | 186500 | 184600 | 7617 |
| 497 | 20240613 | 121600 | 37816354900 | 184600 | 184400 | 184700 | 184400 | 454 |
| 498 | 20240613 | 121500 | 37732589200 | 184400 | 184200 | 184500 | 184100 | 295 |
| 499 | 20240613 | 121400 | 37678213700 | 184300 | 184500 | 184700 | 184200 | 319 |
| 500 | 20240613 | 121300 | 37619383400 | 184500 | 184300 | 184700 | 184300 | 304 |
| 501 | 20240613 | 121200 | 37563284500 | 184300 | 184400 | 184700 | 184300 | 400 |
| 502 | 20240613 | 121100 | 37489500700 | 184700 | 184700 | 184900 | 184300 | 502 |
| 503 | 20240613 | 121000 | 37396812500 | 184700 | 184800 | 184900 | 184700 | 272 |
| 504 | 20240613 | 120900 | 37346549900 | 184900 | 184900 | 184900 | 184700 | 697 |
| 505 | 20240613 | 120800 | 37217748200 | 184800 | 184900 | 185000 | 184800 | 809 |
| 506 | 20240613 | 120700 | 37068155800 | 185000 | 184800 | 185000 | 184800 | 914 |
| 507 | 20240613 | 120600 | 36899118300 | 184900 | 184700 | 184900 | 184700 | 1123 |
| 508 | 20240613 | 120500 | 36691569400 | 184700 | 184700 | 184800 | 184700 | 275 |
| 509 | 20240613 | 120400 | 36640761700 | 184800 | 184700 | 184800 | 184600 | 604 |
| 510 | 20240613 | 120300 | 36529182500 | 184700 | 184400 | 184800 | 184400 | 732 |
| 511 | 20240613 | 120200 | 36393989500 | 184400 | 183800 | 184800 | 183800 | 2722 |
| 512 | 20240613 | 120100 | 35892595300 | 183800 | 183900 | 183900 | 183600 | 317 |
| 513 | 20240613 | 120000 | 35834335500 | 183800 | 183600 | 184000 | 183600 | 495 |
| 514 | 20240613 | 115900 | 35743335800 | 183700 | 183400 | 183700 | 183400 | 298 |
| 515 | 20240613 | 115800 | 35688633200 | 183400 | 183500 | 183500 | 183400 | 299 |
| 516 | 20240613 | 115700 | 35633787800 | 183500 | 183400 | 183600 | 183000 | 308 |
| 517 | 20240613 | 115600 | 35577311600 | 183400 | 183700 | 183700 | 183400 | 225 |
| 518 | 20240613 | 115500 | 35536032800 | 183600 | 183500 | 183800 | 183500 | 517 |
| 519 | 20240613 | 115400 | 35441097900 | 183500 | 183700 | 183900 | 183500 | 701 |
| 520 | 20240613 | 115300 | 35312355700 | 183700 | 183600 | 183800 | 183600 | 351 |
| 521 | 20240613 | 115200 | 35247885100 | 183600 | 183600 | 183800 | 183300 | 439 |
| 522 | 20240613 | 115100 | 35167297100 | 183500 | 183100 | 183500 | 183000 | 506 |
| 523 | 20240613 | 115000 | 35074513500 | 183100 | 183300 | 183300 | 183000 | 505 |
| 524 | 20240613 | 114900 | 34982008100 | 183400 | 183400 | 183400 | 183100 | 231 |
| 525 | 20240613 | 114800 | 34939663600 | 183400 | 182700 | 183400 | 182700 | 762 |
| 526 | 20240613 | 114700 | 34800176800 | 182700 | 183000 | 183000 | 182600 | 320 |
| 527 | 20240613 | 114600 | 34741691400 | 183000 | 183200 | 183300 | 182900 | 382 |
| 528 | 20240613 | 114500 | 34671764100 | 183200 | 183000 | 183300 | 182900 | 249 |
| 529 | 20240613 | 114400 | 34626202900 | 182900 | 183200 | 183300 | 182900 | 447 |
| 530 | 20240613 | 114300 | 34544352300 | 183200 | 183600 | 183700 | 183000 | 441 |
| 531 | 20240613 | 114200 | 34463457200 | 183700 | 183300 | 183700 | 183300 | 328 |
| 532 | 20240613 | 114100 | 34403250400 | 183300 | 183400 | 183500 | 183300 | 392 |
| 533 | 20240613 | 114000 | 34331368600 | 183400 | 182900 | 183500 | 182800 | 512 |
| 534 | 20240613 | 113900 | 34237571100 | 182800 | 183000 | 183100 | 182800 | 1021 |
| 535 | 20240613 | 113800 | 34050731900 | 182900 | 182700 | 183000 | 182700 | 568 |
| 536 | 20240613 | 113700 | 33946841000 | 182800 | 182900 | 183000 | 182600 | 805 |
| 537 | 20240613 | 113600 | 33799720600 | 182900 | 182300 | 183000 | 182300 | 473 |
| 538 | 20240613 | 113500 | 33713295400 | 182500 | 182400 | 182600 | 182400 | 712 |
| 539 | 20240613 | 113400 | 33583364900 | 182500 | 182100 | 182500 | 181600 | 1266 |
| 540 | 20240613 | 113300 | 33352783100 | 182100 | 182300 | 182300 | 182100 | 160 |
| 541 | 20240613 | 113200 | 33323639300 | 182100 | 182100 | 182300 | 182100 | 196 |
| 542 | 20240613 | 113100 | 33287933200 | 182300 | 182000 | 182300 | 181600 | 491 |
| 543 | 20240613 | 113000 | 33198565300 | 182000 | 181600 | 182000 | 181500 | 278 |
| 544 | 20240613 | 112900 | 33148078400 | 181600 | 181800 | 182100 | 181600 | 405 |
| 545 | 20240613 | 112800 | 33074447400 | 181900 | 182000 | 182000 | 181600 | 324 |
| 546 | 20240613 | 112700 | 33015512700 | 181900 | 182000 | 182000 | 181900 | 313 |
| 547 | 20240613 | 112600 | 32958571400 | 181900 | 181800 | 182300 | 181600 | 660 |
| 548 | 20240613 | 112500 | 32838610600 | 181800 | 181900 | 181900 | 181400 | 245 |
| 549 | 20240613 | 112400 | 32794089200 | 181900 | 181500 | 182000 | 181500 | 441 |
| 550 | 20240613 | 112300 | 32713929900 | 181600 | 181000 | 181700 | 181000 | 321 |
| 551 | 20240613 | 112200 | 32655678200 | 181000 | 182000 | 182300 | 181000 | 323 |
| 552 | 20240613 | 112100 | 32596907700 | 182200 | 181700 | 182400 | 181500 | 1133 |
| 553 | 20240613 | 112000 | 32390713200 | 181700 | 181600 | 181800 | 181600 | 241 |
| 554 | 20240613 | 111900 | 32346914000 | 181600 | 181700 | 181800 | 181300 | 278 |
| 555 | 20240613 | 111800 | 32296442300 | 181800 | 181700 | 181900 | 181700 | 403 |
| 556 | 20240613 | 111700 | 32223204800 | 181700 | 181700 | 182000 | 181700 | 609 |
| 557 | 20240613 | 111600 | 32112468700 | 181700 | 181400 | 181800 | 181200 | 525 |
| 558 | 20240613 | 111500 | 32017149900 | 181400 | 181400 | 181500 | 181000 | 445 |
| 559 | 20240613 | 111400 | 31936513500 | 181400 | 181200 | 181600 | 181000 | 420 |
| 560 | 20240613 | 111300 | 31860332900 | 181300 | 181400 | 181600 | 181300 | 603 |
| 561 | 20240613 | 111200 | 31750947300 | 181400 | 181500 | 181600 | 181400 | 246 |
| 562 | 20240613 | 111100 | 31706310200 | 181500 | 181400 | 181600 | 181400 | 222 |
| 563 | 20240613 | 111000 | 31666031600 | 181400 | 181300 | 181700 | 181300 | 478 |
| 564 | 20240613 | 110900 | 31579271900 | 181400 | 181500 | 181600 | 181300 | 331 |
| 565 | 20240613 | 110800 | 31519239100 | 181600 | 181300 | 181800 | 181300 | 268 |
| 566 | 20240613 | 110700 | 31470586200 | 181400 | 181800 | 181900 | 181400 | 269 |
| 567 | 20240613 | 110600 | 31421701900 | 181800 | 181800 | 181900 | 181600 | 481 |
| 568 | 20240613 | 110500 | 31334307200 | 181900 | 182300 | 182400 | 181900 | 696 |
| 569 | 20240613 | 110400 | 31207531000 | 182300 | 182200 | 182400 | 182200 | 196 |
| 570 | 20240613 | 110300 | 31171799700 | 182200 | 182300 | 182500 | 182200 | 375 |
| 571 | 20240613 | 110200 | 31103427000 | 182400 | 182500 | 182500 | 182100 | 430 |
| 572 | 20240613 | 110100 | 31025015100 | 182500 | 182100 | 182600 | 181800 | 557 |
| 573 | 20240613 | 110000 | 30923565800 | 182200 | 181400 | 182300 | 181300 | 894 |
| 574 | 20240613 | 105900 | 30761007400 | 181300 | 181900 | 182000 | 181100 | 351 |
| 575 | 20240613 | 105800 | 30697282100 | 181900 | 180800 | 182000 | 180800 | 639 |
| 576 | 20240613 | 105700 | 30581290200 | 180800 | 181100 | 181100 | 180800 | 802 |
| 577 | 20240613 | 105600 | 30436191900 | 181100 | 181400 | 181400 | 180900 | 1345 |
| 578 | 20240613 | 105500 | 30192591300 | 181400 | 181200 | 181800 | 181200 | 573 |
| 579 | 20240613 | 105400 | 30088657400 | 181700 | 181500 | 181800 | 181100 | 523 |
| 580 | 20240613 | 105300 | 29993771200 | 181600 | 182900 | 182900 | 181600 | 1152 |
| 581 | 20240613 | 105200 | 29783954800 | 182300 | 182700 | 183400 | 182200 | 1247 |
| 582 | 20240613 | 105100 | 29556286200 | 182700 | 182800 | 182800 | 182200 | 361 |
| 583 | 20240613 | 105000 | 29490413200 | 182800 | 182700 | 183000 | 182400 | 588 |
| 584 | 20240613 | 104900 | 29383034000 | 182600 | 183200 | 183200 | 182600 | 545 |
| 585 | 20240613 | 104800 | 29283398800 | 183100 | 184400 | 184500 | 182700 | 785 |
| 586 | 20240613 | 104700 | 29139313300 | 184200 | 184900 | 184900 | 184200 | 556 |
| 587 | 20240613 | 104600 | 29036671100 | 184800 | 185000 | 185000 | 184700 | 740 |
| 588 | 20240613 | 104500 | 28899876200 | 184900 | 184700 | 185000 | 184500 | 1712 |
| 589 | 20240613 | 104400 | 28583407200 | 184700 | 184600 | 185000 | 184500 | 1185 |
| 590 | 20240613 | 104300 | 28364484900 | 184700 | 184300 | 184700 | 184100 | 1516 |
| 591 | 20240613 | 104200 | 28084855000 | 184200 | 183600 | 184200 | 183400 | 836 |
| 592 | 20240613 | 104100 | 27931083700 | 183600 | 183800 | 184100 | 183300 | 850 |
| 593 | 20240613 | 104000 | 27774921900 | 183900 | 183300 | 184000 | 183200 | 1740 |
| 594 | 20240613 | 103900 | 27455385700 | 183200 | 181600 | 183200 | 181300 | 7158 |
| 595 | 20240613 | 103800 | 26152435500 | 181600 | 181600 | 181600 | 181500 | 355 |
| 596 | 20240613 | 103700 | 26087980100 | 181600 | 181100 | 181600 | 181100 | 1020 |
| 597 | 20240613 | 103600 | 25902992500 | 181200 | 181100 | 181200 | 181100 | 449 |
| 598 | 20240613 | 103500 | 25821666000 | 181100 | 181000 | 181200 | 180900 | 568 |
| 599 | 20240613 | 103400 | 25718823900 | 180900 | 180600 | 181000 | 180500 | 953 |
| 600 | 20240613 | 103300 | 25546465600 | 180700 | 180500 | 180800 | 180200 | 459 |
| 601 | 20240613 | 103200 | 25463597600 | 180800 | 180800 | 180900 | 180500 | 1408 |
| 602 | 20240613 | 103100 | 25209141800 | 180900 | 180600 | 180900 | 180600 | 396 |
| 603 | 20240613 | 103000 | 25137570600 | 180700 | 180700 | 180800 | 180600 | 545 |
| 604 | 20240613 | 102900 | 25039100400 | 180700 | 180300 | 180800 | 180200 | 1155 |
| 605 | 20240613 | 102800 | 24830619600 | 180300 | 180200 | 180400 | 180100 | 1304 |
| 606 | 20240613 | 102700 | 24595642700 | 180300 | 180600 | 180600 | 180100 | 731 |
| 607 | 20240613 | 102600 | 24463754800 | 180500 | 180300 | 180600 | 180300 | 575 |
| 608 | 20240613 | 102500 | 24359965100 | 180400 | 180400 | 180600 | 180200 | 834 |
| 609 | 20240613 | 102400 | 24209509700 | 180300 | 180200 | 180300 | 180000 | 373 |
| 610 | 20240613 | 102300 | 24142301700 | 180000 | 180100 | 180300 | 179500 | 509 |
| 611 | 20240613 | 102200 | 24050709400 | 180300 | 179400 | 180300 | 179300 | 421 |
| 612 | 20240613 | 102100 | 23975051300 | 180200 | 180000 | 180200 | 179300 | 619 |
| 613 | 20240613 | 102000 | 23863767900 | 180000 | 179800 | 180000 | 179400 | 346 |
| 614 | 20240613 | 101900 | 23801593700 | 179800 | 179700 | 180100 | 179200 | 533 |
| 615 | 20240613 | 101800 | 23705861000 | 179800 | 180200 | 180300 | 179800 | 485 |
| 616 | 20240613 | 101700 | 23618551400 | 180200 | 179800 | 180200 | 179800 | 542 |
| 617 | 20240613 | 101600 | 23521043100 | 179800 | 179300 | 179900 | 179300 | 821 |
| 618 | 20240613 | 101500 | 23373730900 | 179400 | 179500 | 179700 | 179400 | 473 |
| 619 | 20240613 | 101400 | 23288843100 | 179500 | 180000 | 180000 | 179500 | 518 |
| 620 | 20240613 | 101300 | 23195728800 | 180000 | 180100 | 180200 | 179900 | 795 |
| 621 | 20240613 | 101200 | 23052552800 | 180200 | 180000 | 180200 | 179700 | 974 |
| 622 | 20240613 | 101100 | 22877239800 | 180000 | 180000 | 180500 | 179600 | 401 |
| 623 | 20240613 | 101000 | 22805057800 | 180300 | 179200 | 180600 | 179200 | 1100 |
| 624 | 20240613 | 100900 | 22606676600 | 180000 | 180300 | 180500 | 179200 | 1056 |
| 625 | 20240613 | 100800 | 22416696300 | 180300 | 180400 | 180600 | 180100 | 615 |
| 626 | 20240613 | 100700 | 22305787100 | 180600 | 180700 | 180700 | 180300 | 1351 |
| 627 | 20240613 | 100600 | 22061971700 | 180800 | 181200 | 181200 | 180200 | 584 |
| 628 | 20240613 | 100500 | 21956425100 | 181200 | 180700 | 181500 | 180200 | 945 |
| 629 | 20240613 | 100400 | 21785616900 | 180700 | 181400 | 181600 | 180600 | 700 |
| 630 | 20240613 | 100300 | 21658806800 | 181400 | 181700 | 181700 | 181400 | 1026 |
| 631 | 20240613 | 100200 | 21472514300 | 181600 | 180700 | 181700 | 180700 | 988 |
| 632 | 20240613 | 100100 | 21293264400 | 180900 | 181300 | 181500 | 180700 | 857 |
| 633 | 20240613 | 100000 | 21138101800 | 181400 | 181000 | 181400 | 180500 | 808 |
| 634 | 20240613 | 095900 | 20991960100 | 180700 | 180900 | 181100 | 180300 | 654 |
| 635 | 20240613 | 095800 | 20873744800 | 181200 | 181000 | 181200 | 180500 | 683 |
| 636 | 20240613 | 095700 | 20750256500 | 181000 | 181700 | 181800 | 180900 | 873 |
| 637 | 20240613 | 095600 | 20591766100 | 181800 | 181400 | 181800 | 181300 | 1443 |
| 638 | 20240613 | 095500 | 20329673200 | 181400 | 180800 | 181400 | 180800 | 2901 |
| 639 | 20240613 | 095400 | 19804571600 | 180800 | 179800 | 180800 | 179800 | 2953 |
| 640 | 20240613 | 095300 | 19272460400 | 179900 | 180000 | 180000 | 179800 | 980 |
| 641 | 20240613 | 095200 | 19096114000 | 180000 | 180000 | 180000 | 179800 | 424 |
| 642 | 20240613 | 095100 | 19019825600 | 179700 | 179500 | 179900 | 179400 | 616 |
| 643 | 20240613 | 095000 | 18909206900 | 179500 | 179000 | 179600 | 179000 | 1180 |
| 644 | 20240613 | 094900 | 18697559400 | 179100 | 178900 | 179200 | 178800 | 993 |
| 645 | 20240613 | 094800 | 18519842500 | 179000 | 179100 | 179200 | 178900 | 705 |
| 646 | 20240613 | 094700 | 18393609400 | 179200 | 179400 | 179400 | 179000 | 1206 |
| 647 | 20240613 | 094600 | 18177487400 | 179200 | 180100 | 180300 | 179000 | 1301 |
| 648 | 20240613 | 094500 | 17943951700 | 180500 | 180700 | 181000 | 180300 | 2507 |
| 649 | 20240613 | 094400 | 17490593800 | 180700 | 180900 | 180900 | 179900 | 1825 |
| 650 | 20240613 | 094300 | 17161406400 | 180800 | 180000 | 181200 | 179900 | 8446 |
| 651 | 20240613 | 094200 | 15637222400 | 179900 | 179900 | 180000 | 179800 | 2679 |
| 652 | 20240613 | 094100 | 15155153900 | 179900 | 179300 | 179900 | 179300 | 2630 |
| 653 | 20240613 | 094000 | 14682768100 | 179300 | 179000 | 179300 | 178700 | 2267 |
| 654 | 20240613 | 093900 | 14277039400 | 179000 | 178300 | 179000 | 178300 | 943 |
| 655 | 20240613 | 093800 | 14108601700 | 178300 | 177900 | 178300 | 177700 | 2572 |
| 656 | 20240613 | 093700 | 13650840800 | 177900 | 177900 | 178000 | 177900 | 344 |
| 657 | 20240613 | 093600 | 13589627700 | 177900 | 177800 | 178000 | 177600 | 2096 |
| 658 | 20240613 | 093500 | 13216823500 | 177800 | 177600 | 178000 | 177400 | 3448 |
| 659 | 20240613 | 093400 | 12603671400 | 177600 | 176500 | 177600 | 176400 | 1066 |
| 660 | 20240613 | 093300 | 12414918700 | 176500 | 177500 | 177500 | 176300 | 3899 |
| 661 | 20240613 | 093200 | 11724839300 | 177400 | 177300 | 177700 | 177000 | 2934 |
| 662 | 20240613 | 093100 | 11204351400 | 177300 | 177500 | 177600 | 177200 | 992 |
| 663 | 20240613 | 093000 | 11028399100 | 177600 | 178600 | 178700 | 177400 | 2288 |
| 664 | 20240613 | 092900 | 10621122700 | 179000 | 178000 | 179300 | 178000 | 3520 |
| 665 | 20240613 | 092800 | 9991464100 | 178000 | 177300 | 178200 | 177000 | 2681 |
| 666 | 20240613 | 092700 | 9514950100 | 177100 | 176400 | 177300 | 176000 | 4715 |
| 667 | 20240613 | 092600 | 8681477300 | 176400 | 175800 | 176400 | 175700 | 1333 |
| 668 | 20240613 | 092500 | 8446872600 | 175900 | 175500 | 176000 | 175400 | 556 |
| 669 | 20240613 | 092400 | 8349289300 | 175400 | 176000 | 176300 | 175000 | 992 |
| 670 | 20240613 | 092300 | 8175005600 | 176000 | 176000 | 176500 | 175300 | 1357 |
| 671 | 20240613 | 092200 | 7936343000 | 176000 | 174700 | 176000 | 174400 | 3578 |
| 672 | 20240613 | 092100 | 7309826600 | 174600 | 173700 | 174600 | 173600 | 4594 |
| 673 | 20240613 | 092000 | 6511040100 | 173800 | 173000 | 173800 | 173000 | 2829 |
| 674 | 20240613 | 091900 | 6020360800 | 173100 | 173100 | 173100 | 172900 | 701 |
| 675 | 20240613 | 091800 | 5899067900 | 173100 | 173400 | 173400 | 173000 | 1430 |
| 676 | 20240613 | 091700 | 5651378100 | 173300 | 173000 | 173400 | 172900 | 1823 |
| 677 | 20240613 | 091600 | 5335794000 | 173300 | 172100 | 173400 | 171800 | 585 |
| 678 | 20240613 | 091500 | 5234618600 | 171800 | 171800 | 172500 | 171700 | 1070 |
| 679 | 20240613 | 091400 | 5050684000 | 171900 | 171800 | 172000 | 171400 | 1576 |
| 680 | 20240613 | 091300 | 4780239700 | 171900 | 173200 | 173300 | 171900 | 1901 |
| 681 | 20240613 | 091200 | 4452024300 | 173200 | 172800 | 173200 | 172500 | 1596 |
| 682 | 20240613 | 091100 | 4176033900 | 172800 | 172900 | 172900 | 172500 | 755 |
| 683 | 20240613 | 091000 | 4045674800 | 172800 | 172400 | 173400 | 172400 | 991 |
| 684 | 20240613 | 090900 | 3874450800 | 172500 | 172400 | 173300 | 172400 | 490 |
| 685 | 20240613 | 090800 | 3789931000 | 172400 | 172300 | 173500 | 172300 | 1325 |
| 686 | 20240613 | 090700 | 3560817500 | 172200 | 172900 | 172900 | 172100 | 1032 |
| 687 | 20240613 | 090600 | 3382858800 | 172900 | 173400 | 173500 | 172500 | 1199 |
| 688 | 20240613 | 090500 | 3175168200 | 173200 | 172900 | 173800 | 172100 | 4875 |
| 689 | 20240613 | 090400 | 2330033700 | 172900 | 172100 | 173600 | 171700 | 3398 |
| 690 | 20240613 | 090300 | 1743133700 | 172000 | 173500 | 173800 | 171900 | 3255 |
| 691 | 20240613 | 090200 | 1178512800 | 173500 | 172200 | 173500 | 171700 | 2411 |
| 692 | 20240613 | 090100 | 762820600 | 172000 | 171600 | 172500 | 171600 | 776 |
| 693 | 20240613 | 090000 | 629390900 | 171600 | 170500 | 172700 | 170100 | 3678 |