40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 3 | 20240621 | 203000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20240621 | 202900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20240621 | 202800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20240621 | 202700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20240621 | 202600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20240621 | 202500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20240621 | 202400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20240621 | 202300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20240621 | 202200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20240621 | 202100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20240621 | 202000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20240621 | 201900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20240621 | 201800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20240621 | 201700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20240621 | 201600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20240621 | 201500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20240621 | 201400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20240621 | 201300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20240621 | 201200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20240621 | 201100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20240621 | 201000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20240621 | 200900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20240621 | 200800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20240621 | 200700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20240621 | 200600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20240621 | 200500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20240621 | 200400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20240621 | 200300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20240621 | 200200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20240621 | 200100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 33 | 20240621 | 200000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20240621 | 195900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20240621 | 195800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20240621 | 195700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20240621 | 195600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20240621 | 195500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20240621 | 195400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20240621 | 195300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20240621 | 195200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20240621 | 195100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20240621 | 195000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20240621 | 194900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20240621 | 194800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20240621 | 194700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20240621 | 194600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20240621 | 194500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20240621 | 194400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20240621 | 194300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20240621 | 194200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20240621 | 194100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20240621 | 194000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20240621 | 193900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20240621 | 193800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20240621 | 193700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20240621 | 193600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20240621 | 193500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20240621 | 193400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20240621 | 193300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20240621 | 193200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20240621 | 193100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 63 | 20240621 | 193000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20240621 | 192900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20240621 | 192800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20240621 | 192700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20240621 | 192600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20240621 | 192500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20240621 | 192400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20240621 | 192300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20240621 | 192200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20240621 | 192100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20240621 | 192000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20240621 | 191900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20240621 | 191800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20240621 | 191700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20240621 | 191600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20240621 | 191500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20240621 | 191400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20240621 | 191300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20240621 | 191200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20240621 | 191100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20240621 | 191000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20240621 | 190900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20240621 | 190800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20240621 | 190700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20240621 | 190600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20240621 | 190500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20240621 | 190400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20240621 | 190300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20240621 | 190200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20240621 | 190100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 93 | 20240621 | 190000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20240621 | 185900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20240621 | 185800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20240621 | 185700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20240621 | 185600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20240621 | 185500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20240621 | 185400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20240621 | 185300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20240621 | 185200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20240621 | 185100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20240621 | 185000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20240621 | 184900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20240621 | 184800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20240621 | 184700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20240621 | 184600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20240621 | 184500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20240621 | 184400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20240621 | 184300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20240621 | 184200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20240621 | 184100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20240621 | 184000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20240621 | 183900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20240621 | 183800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20240621 | 183700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20240621 | 183600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20240621 | 183500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20240621 | 183400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20240621 | 183300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20240621 | 183200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20240621 | 183100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 123 | 20240621 | 183000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20240621 | 182900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20240621 | 182800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20240621 | 182700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20240621 | 182600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20240621 | 182500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20240621 | 182400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20240621 | 182300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20240621 | 182200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20240621 | 182100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20240621 | 182000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20240621 | 181900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20240621 | 181800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20240621 | 181700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20240621 | 181600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20240621 | 181500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20240621 | 181400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20240621 | 181300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20240621 | 181200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20240621 | 181100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20240621 | 181000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20240621 | 180900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20240621 | 180800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20240621 | 180700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20240621 | 180600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20240621 | 180500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20240621 | 180400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20240621 | 180300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20240621 | 180200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20240621 | 180100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 153 | 20240621 | 180000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20240621 | 175900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20240621 | 175800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20240621 | 175700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20240621 | 175600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20240621 | 175500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20240621 | 175400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20240621 | 175300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20240621 | 175200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20240621 | 175100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20240621 | 175000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20240621 | 174900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20240621 | 174800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20240621 | 174700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20240621 | 174600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20240621 | 174500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20240621 | 174400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20240621 | 174300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20240621 | 174200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20240621 | 174100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20240621 | 174000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20240621 | 173900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20240621 | 173800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20240621 | 173700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20240621 | 173600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20240621 | 173500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20240621 | 173400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20240621 | 173300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20240621 | 173200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 182 | 20240621 | 173100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 183 | 20240621 | 173000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 184 | 20240621 | 172900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 185 | 20240621 | 172800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 186 | 20240621 | 172700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 187 | 20240621 | 172600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 188 | 20240621 | 172500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 189 | 20240621 | 172400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 190 | 20240621 | 172300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 191 | 20240621 | 172200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 192 | 20240621 | 172100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 193 | 20240621 | 172000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 194 | 20240621 | 171900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 195 | 20240621 | 171800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 196 | 20240621 | 171700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 197 | 20240621 | 171600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 198 | 20240621 | 171500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 199 | 20240621 | 171400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 200 | 20240621 | 171300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 201 | 20240621 | 171200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 202 | 20240621 | 171100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 203 | 20240621 | 171000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 204 | 20240621 | 170900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 205 | 20240621 | 170800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 206 | 20240621 | 170700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 207 | 20240621 | 170600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 208 | 20240621 | 170500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 209 | 20240621 | 170400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 210 | 20240621 | 170300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 211 | 20240621 | 170200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 212 | 20240621 | 170100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 213 | 20240621 | 170000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 214 | 20240621 | 165900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 215 | 20240621 | 165800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 216 | 20240621 | 165700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 217 | 20240621 | 165600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 218 | 20240621 | 165500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 219 | 20240621 | 165400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 220 | 20240621 | 165300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 221 | 20240621 | 165200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 222 | 20240621 | 165100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 223 | 20240621 | 165000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 224 | 20240621 | 164900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 225 | 20240621 | 164800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 226 | 20240621 | 164700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 227 | 20240621 | 164600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 228 | 20240621 | 164500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 229 | 20240621 | 164400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 230 | 20240621 | 164300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 231 | 20240621 | 164200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 232 | 20240621 | 164100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 233 | 20240621 | 164000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 234 | 20240621 | 163900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 235 | 20240621 | 163800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 236 | 20240621 | 163700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 237 | 20240621 | 163600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 238 | 20240621 | 163500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 239 | 20240621 | 163400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 240 | 20240621 | 163300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 241 | 20240621 | 163200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 242 | 20240621 | 163100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 243 | 20240621 | 163000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 244 | 20240621 | 162900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 245 | 20240621 | 162800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 246 | 20240621 | 162700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 247 | 20240621 | 162600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 248 | 20240621 | 162500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 249 | 20240621 | 162400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 250 | 20240621 | 162300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 251 | 20240621 | 162200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 252 | 20240621 | 162100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 253 | 20240621 | 162000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 254 | 20240621 | 161900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 255 | 20240621 | 161800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 256 | 20240621 | 161700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 257 | 20240621 | 161600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 258 | 20240621 | 161500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 259 | 20240621 | 161400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 260 | 20240621 | 161300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 261 | 20240621 | 161200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 262 | 20240621 | 161100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 263 | 20240621 | 161000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 264 | 20240621 | 160900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 265 | 20240621 | 160800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 266 | 20240621 | 160700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 267 | 20240621 | 160600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 268 | 20240621 | 160500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 269 | 20240621 | 160400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 270 | 20240621 | 160300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 271 | 20240621 | 160200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 272 | 20240621 | 160100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 273 | 20240621 | 160000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 274 | 20240621 | 155900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 275 | 20240621 | 155800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 276 | 20240621 | 155700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 277 | 20240621 | 155600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 278 | 20240621 | 155500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 279 | 20240621 | 155400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 280 | 20240621 | 155300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 281 | 20240621 | 155200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 282 | 20240621 | 155100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 283 | 20240621 | 155000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 284 | 20240621 | 154900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 285 | 20240621 | 154800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 286 | 20240621 | 154700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 287 | 20240621 | 154600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 288 | 20240621 | 154500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 289 | 20240621 | 154400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 290 | 20240621 | 154300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 291 | 20240621 | 154200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 292 | 20240621 | 154100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 293 | 20240621 | 154000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 294 | 20240621 | 153900 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 295 | 20240621 | 153800 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 296 | 20240621 | 153700 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 297 | 20240621 | 153600 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 298 | 20240621 | 153500 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 299 | 20240621 | 153400 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 300 | 20240621 | 153300 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 301 | 20240621 | 153200 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 0 |
| 302 | 20240621 | 153100 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 303 | 20240621 | 153000 | 22219876300 | 187000 | 187000 | 187000 | 187000 | 6920 |
| 304 | 20240621 | 152900 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 305 | 20240621 | 152800 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 306 | 20240621 | 152700 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 307 | 20240621 | 152600 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 308 | 20240621 | 152500 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 309 | 20240621 | 152400 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 310 | 20240621 | 152300 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 311 | 20240621 | 152200 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 312 | 20240621 | 152100 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 313 | 20240621 | 152000 | 20925836300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 314 | 20240621 | 151900 | 20925836300 | 186500 | 186300 | 186700 | 186300 | 46 |
| 315 | 20240621 | 151800 | 20917258200 | 186500 | 186800 | 186800 | 186200 | 159 |
| 316 | 20240621 | 151700 | 20887620100 | 186800 | 186500 | 187100 | 186300 | 392 |
| 317 | 20240621 | 151600 | 20814492000 | 186500 | 186700 | 186700 | 186500 | 636 |
| 318 | 20240621 | 151500 | 20695842800 | 186700 | 187300 | 187300 | 186700 | 372 |
| 319 | 20240621 | 151400 | 20626280100 | 187300 | 187500 | 187500 | 187200 | 264 |
| 320 | 20240621 | 151300 | 20576811900 | 187500 | 187800 | 187900 | 187500 | 213 |
| 321 | 20240621 | 151200 | 20536842000 | 187800 | 187800 | 187900 | 187800 | 106 |
| 322 | 20240621 | 151100 | 20516930100 | 187800 | 188000 | 188000 | 187800 | 359 |
| 323 | 20240621 | 151000 | 20449470900 | 188100 | 188300 | 188300 | 188000 | 277 |
| 324 | 20240621 | 150900 | 20397358000 | 188300 | 188400 | 188500 | 188200 | 361 |
| 325 | 20240621 | 150800 | 20329367700 | 188500 | 188300 | 188500 | 188300 | 151 |
| 326 | 20240621 | 150700 | 20300917100 | 188300 | 187900 | 188500 | 187900 | 135 |
| 327 | 20240621 | 150600 | 20275503900 | 188000 | 188000 | 188000 | 187900 | 93 |
| 328 | 20240621 | 150500 | 20258024200 | 188000 | 187700 | 188400 | 187700 | 107 |
| 329 | 20240621 | 150400 | 20237898000 | 187800 | 187600 | 187900 | 187500 | 108 |
| 330 | 20240621 | 150300 | 20217633300 | 187600 | 187800 | 187900 | 187500 | 189 |
| 331 | 20240621 | 150200 | 20182171100 | 187800 | 187600 | 187800 | 187500 | 61 |
| 332 | 20240621 | 150100 | 20170726200 | 187600 | 188100 | 188100 | 187600 | 84 |
| 333 | 20240621 | 150000 | 20154942200 | 188100 | 187800 | 188500 | 187800 | 93 |
| 334 | 20240621 | 145900 | 20137448100 | 187800 | 187400 | 188500 | 187300 | 298 |
| 335 | 20240621 | 145800 | 20081488100 | 187400 | 187400 | 187500 | 187300 | 80 |
| 336 | 20240621 | 145700 | 20066496200 | 187400 | 187400 | 187600 | 187300 | 100 |
| 337 | 20240621 | 145600 | 20047750600 | 187400 | 187700 | 187900 | 187400 | 139 |
| 338 | 20240621 | 145500 | 20021665400 | 187500 | 187800 | 188200 | 187400 | 108 |
| 339 | 20240621 | 145400 | 20001389100 | 187800 | 187900 | 188000 | 187800 | 188 |
| 340 | 20240621 | 145300 | 19966053900 | 187900 | 187700 | 187900 | 187400 | 92 |
| 341 | 20240621 | 145200 | 19948784200 | 187400 | 188000 | 188000 | 187400 | 524 |
| 342 | 20240621 | 145100 | 19850549700 | 188000 | 188000 | 188000 | 187800 | 167 |
| 343 | 20240621 | 145000 | 19819161200 | 187900 | 187500 | 188000 | 187500 | 146 |
| 344 | 20240621 | 144900 | 19791728600 | 188000 | 187200 | 188000 | 187000 | 228 |
| 345 | 20240621 | 144800 | 19748998900 | 187000 | 187000 | 187400 | 186900 | 138 |
| 346 | 20240621 | 144700 | 19723161600 | 187000 | 187200 | 187200 | 186800 | 138 |
| 347 | 20240621 | 144600 | 19697358900 | 187100 | 187100 | 187300 | 187000 | 100 |
| 348 | 20240621 | 144500 | 19678649400 | 187000 | 187300 | 187400 | 187000 | 104 |
| 349 | 20240621 | 144400 | 19659186500 | 187300 | 187200 | 187300 | 187200 | 162 |
| 350 | 20240621 | 144300 | 19628847500 | 187200 | 187400 | 187500 | 187000 | 125 |
| 351 | 20240621 | 144200 | 19605430200 | 187500 | 187400 | 187700 | 187400 | 117 |
| 352 | 20240621 | 144100 | 19583487800 | 187400 | 186800 | 187500 | 186800 | 66 |
| 353 | 20240621 | 144000 | 19571135000 | 187300 | 187500 | 187500 | 186800 | 126 |
| 354 | 20240621 | 143900 | 19547542100 | 187500 | 187200 | 187700 | 187200 | 298 |
| 355 | 20240621 | 143800 | 19491703600 | 187200 | 186700 | 187300 | 186700 | 324 |
| 356 | 20240621 | 143700 | 19431169100 | 186200 | 186700 | 186800 | 186100 | 148 |
| 357 | 20240621 | 143600 | 19403575600 | 186200 | 186600 | 186800 | 186200 | 375 |
| 358 | 20240621 | 143500 | 19333658100 | 186700 | 186300 | 186800 | 186300 | 183 |
| 359 | 20240621 | 143400 | 19299508900 | 186400 | 186500 | 186800 | 186400 | 158 |
| 360 | 20240621 | 143300 | 19270024100 | 186500 | 187000 | 187000 | 186300 | 94 |
| 361 | 20240621 | 143200 | 19252474000 | 186600 | 186400 | 187000 | 186300 | 244 |
| 362 | 20240621 | 143100 | 19206948900 | 186500 | 186100 | 186600 | 186100 | 64 |
| 363 | 20240621 | 143000 | 19195014700 | 186700 | 186200 | 186900 | 186200 | 283 |
| 364 | 20240621 | 142900 | 19142214100 | 186100 | 186500 | 187100 | 186100 | 262 |
| 365 | 20240621 | 142800 | 19093313600 | 186600 | 186200 | 186600 | 186100 | 149 |
| 366 | 20240621 | 142700 | 19065546100 | 186500 | 185900 | 186600 | 185800 | 700 |
| 367 | 20240621 | 142600 | 18935440200 | 186100 | 186800 | 186800 | 185900 | 272 |
| 368 | 20240621 | 142500 | 18884782500 | 186800 | 186500 | 186900 | 186500 | 212 |
| 369 | 20240621 | 142400 | 18845208400 | 186300 | 186200 | 186400 | 186100 | 729 |
| 370 | 20240621 | 142300 | 18709441000 | 186200 | 186000 | 186400 | 185800 | 124 |
| 371 | 20240621 | 142200 | 18686368400 | 186100 | 186300 | 186400 | 186100 | 533 |
| 372 | 20240621 | 142100 | 18587106100 | 186300 | 186100 | 186300 | 185800 | 383 |
| 373 | 20240621 | 142000 | 18515805500 | 186100 | 186600 | 186600 | 185900 | 265 |
| 374 | 20240621 | 141900 | 18466477900 | 186600 | 186300 | 186900 | 186200 | 272 |
| 375 | 20240621 | 141800 | 18415799300 | 186500 | 186800 | 186800 | 186300 | 429 |
| 376 | 20240621 | 141700 | 18335766900 | 186900 | 187100 | 187300 | 186700 | 138 |
| 377 | 20240621 | 141600 | 18309961400 | 187100 | 186900 | 187300 | 186900 | 63 |
| 378 | 20240621 | 141500 | 18298175000 | 186900 | 187000 | 187300 | 186800 | 168 |
| 379 | 20240621 | 141400 | 18266770200 | 187000 | 187500 | 187500 | 187000 | 184 |
| 380 | 20240621 | 141300 | 18232319000 | 187600 | 187500 | 187600 | 187300 | 134 |
| 381 | 20240621 | 141200 | 18207198300 | 187400 | 187600 | 187600 | 187400 | 157 |
| 382 | 20240621 | 141100 | 18177760100 | 187500 | 187100 | 187500 | 187000 | 302 |
| 383 | 20240621 | 141000 | 18121225000 | 187000 | 186900 | 187200 | 186900 | 104 |
| 384 | 20240621 | 140900 | 18101772500 | 187000 | 186700 | 187000 | 186600 | 245 |
| 385 | 20240621 | 140800 | 18056009800 | 186700 | 186600 | 186800 | 186500 | 133 |
| 386 | 20240621 | 140700 | 18031186500 | 186600 | 186800 | 187000 | 186600 | 108 |
| 387 | 20240621 | 140600 | 18011003700 | 186800 | 186900 | 186900 | 186600 | 87 |
| 388 | 20240621 | 140500 | 17994754200 | 186900 | 186800 | 186900 | 186600 | 186 |
| 389 | 20240621 | 140400 | 17960005100 | 187000 | 187100 | 187200 | 186800 | 93 |
| 390 | 20240621 | 140300 | 17942609100 | 187100 | 187800 | 187800 | 187100 | 219 |
| 391 | 20240621 | 140200 | 17901576000 | 187700 | 187200 | 187800 | 186900 | 465 |
| 392 | 20240621 | 140100 | 17814328600 | 187200 | 187300 | 187400 | 186900 | 94 |
| 393 | 20240621 | 140000 | 17796724000 | 187400 | 186700 | 187400 | 186400 | 679 |
| 394 | 20240621 | 135900 | 17669655900 | 186700 | 187200 | 187200 | 186700 | 239 |
| 395 | 20240621 | 135800 | 17624948700 | 187200 | 186800 | 187400 | 186400 | 498 |
| 396 | 20240621 | 135700 | 17531801100 | 186400 | 186300 | 187200 | 186300 | 342 |
| 397 | 20240621 | 135600 | 17467901500 | 186300 | 187000 | 187300 | 186200 | 247 |
| 398 | 20240621 | 135500 | 17421808900 | 187400 | 187700 | 187700 | 186100 | 568 |
| 399 | 20240621 | 135400 | 17315619700 | 187600 | 187700 | 187800 | 187500 | 88 |
| 400 | 20240621 | 135300 | 17299106700 | 187700 | 188200 | 188200 | 187600 | 198 |
| 401 | 20240621 | 135200 | 17261912300 | 188200 | 188100 | 188500 | 187900 | 143 |
| 402 | 20240621 | 135100 | 17234996400 | 188000 | 188200 | 188200 | 187700 | 367 |
| 403 | 20240621 | 135000 | 17165957200 | 188200 | 187500 | 188200 | 187000 | 402 |
| 404 | 20240621 | 134900 | 17090533500 | 187000 | 187200 | 187600 | 186500 | 363 |
| 405 | 20240621 | 134800 | 17022606100 | 187100 | 187500 | 187700 | 187100 | 160 |
| 406 | 20240621 | 134700 | 16992597500 | 187400 | 187000 | 187500 | 186400 | 125 |
| 407 | 20240621 | 134600 | 16969217800 | 187000 | 186700 | 187600 | 186500 | 301 |
| 408 | 20240621 | 134500 | 16912850600 | 186700 | 187500 | 187900 | 186500 | 1856 |
| 409 | 20240621 | 134400 | 16565707600 | 187800 | 187600 | 187900 | 187600 | 55 |
| 410 | 20240621 | 134300 | 16555376100 | 187900 | 188300 | 188300 | 187500 | 219 |
| 411 | 20240621 | 134200 | 16514255100 | 188300 | 188300 | 188500 | 188000 | 307 |
| 412 | 20240621 | 134100 | 16456436200 | 188200 | 188200 | 188300 | 188000 | 69 |
| 413 | 20240621 | 134000 | 16443445400 | 188100 | 188500 | 188500 | 188000 | 325 |
| 414 | 20240621 | 133900 | 16382298200 | 188600 | 187600 | 188600 | 187500 | 79 |
| 415 | 20240621 | 133800 | 16367432100 | 187800 | 188000 | 188600 | 187800 | 853 |
| 416 | 20240621 | 133700 | 16207070500 | 187900 | 188000 | 188700 | 187900 | 339 |
| 417 | 20240621 | 133600 | 16143275100 | 188000 | 187900 | 188000 | 187800 | 143 |
| 418 | 20240621 | 133500 | 16116405400 | 187900 | 187900 | 188100 | 187700 | 95 |
| 419 | 20240621 | 133400 | 16098543000 | 187700 | 187700 | 187900 | 187600 | 116 |
| 420 | 20240621 | 133300 | 16076766500 | 187900 | 187800 | 188200 | 187700 | 309 |
| 421 | 20240621 | 133200 | 16018759000 | 187900 | 188200 | 188200 | 187800 | 228 |
| 422 | 20240621 | 133100 | 15975893000 | 188100 | 188600 | 188600 | 188100 | 223 |
| 423 | 20240621 | 133000 | 15933906300 | 188500 | 188800 | 188800 | 188500 | 33 |
| 424 | 20240621 | 132900 | 15927678000 | 188700 | 188400 | 188800 | 188400 | 83 |
| 425 | 20240621 | 132800 | 15912025700 | 188500 | 189000 | 189000 | 188400 | 157 |
| 426 | 20240621 | 132700 | 15882408500 | 189000 | 188900 | 189000 | 188800 | 44 |
| 427 | 20240621 | 132600 | 15874095500 | 188900 | 188900 | 188900 | 188800 | 69 |
| 428 | 20240621 | 132500 | 15861064100 | 188900 | 188900 | 189000 | 188400 | 90 |
| 429 | 20240621 | 132400 | 15844068400 | 188900 | 188900 | 189100 | 188400 | 115 |
| 430 | 20240621 | 132300 | 15822353700 | 188900 | 189200 | 189200 | 188900 | 46 |
| 431 | 20240621 | 132200 | 15813657300 | 189100 | 188700 | 189200 | 188700 | 105 |
| 432 | 20240621 | 132100 | 15793803200 | 188900 | 189100 | 189100 | 188900 | 46 |
| 433 | 20240621 | 132000 | 15785108900 | 189100 | 188500 | 189200 | 188500 | 106 |
| 434 | 20240621 | 131900 | 15765094400 | 188800 | 189000 | 189300 | 188500 | 351 |
| 435 | 20240621 | 131800 | 15698821900 | 189300 | 189000 | 189400 | 189000 | 264 |
| 436 | 20240621 | 131700 | 15648862900 | 188900 | 189100 | 189500 | 188900 | 197 |
| 437 | 20240621 | 131600 | 15611612500 | 189000 | 188900 | 189500 | 188800 | 95 |
| 438 | 20240621 | 131500 | 15593656700 | 188300 | 188600 | 189000 | 188300 | 503 |
| 439 | 20240621 | 131400 | 15498815100 | 188500 | 188900 | 189000 | 188500 | 150 |
| 440 | 20240621 | 131300 | 15470499600 | 188900 | 188800 | 189000 | 188700 | 194 |
| 441 | 20240621 | 131200 | 15433871400 | 188800 | 189400 | 189400 | 188800 | 530 |
| 442 | 20240621 | 131100 | 15333675900 | 189400 | 189500 | 189600 | 189300 | 198 |
| 443 | 20240621 | 131000 | 15296160100 | 189600 | 189500 | 189800 | 189500 | 94 |
| 444 | 20240621 | 130900 | 15278336800 | 189500 | 189600 | 189600 | 189500 | 97 |
| 445 | 20240621 | 130800 | 15259952100 | 189700 | 190000 | 190000 | 189700 | 83 |
| 446 | 20240621 | 130700 | 15244196200 | 190000 | 189800 | 190000 | 189700 | 114 |
| 447 | 20240621 | 130600 | 15222554300 | 189800 | 189900 | 189900 | 189800 | 78 |
| 448 | 20240621 | 130500 | 15207746700 | 189800 | 189700 | 189900 | 189700 | 41 |
| 449 | 20240621 | 130400 | 15199962300 | 189500 | 190300 | 190400 | 189500 | 847 |
| 450 | 20240621 | 130300 | 15039210300 | 190600 | 190400 | 190700 | 190200 | 100 |
| 451 | 20240621 | 130200 | 15020171400 | 190700 | 190700 | 191100 | 190600 | 98 |
| 452 | 20240621 | 130100 | 15001481900 | 190700 | 190700 | 191500 | 190700 | 156 |
| 453 | 20240621 | 130000 | 14971695700 | 190600 | 190400 | 190600 | 190300 | 72 |
| 454 | 20240621 | 125900 | 14957989700 | 190400 | 190600 | 190600 | 190300 | 173 |
| 455 | 20240621 | 125800 | 14925037500 | 190600 | 190700 | 190800 | 190600 | 235 |
| 456 | 20240621 | 125700 | 14880224800 | 190700 | 191400 | 191400 | 190700 | 202 |
| 457 | 20240621 | 125600 | 14841628600 | 191500 | 191400 | 191500 | 191400 | 77 |
| 458 | 20240621 | 125500 | 14826887100 | 191400 | 191500 | 191600 | 191200 | 160 |
| 459 | 20240621 | 125400 | 14796260800 | 191500 | 191800 | 191800 | 191400 | 267 |
| 460 | 20240621 | 125300 | 14745073900 | 191800 | 191600 | 192000 | 191500 | 586 |
| 461 | 20240621 | 125200 | 14632727200 | 191500 | 191300 | 191600 | 191300 | 81 |
| 462 | 20240621 | 125100 | 14617216600 | 191300 | 191300 | 191500 | 190600 | 190 |
| 463 | 20240621 | 125000 | 14580858500 | 191100 | 191200 | 191300 | 190600 | 189 |
| 464 | 20240621 | 124900 | 14544738500 | 191000 | 190800 | 191100 | 190600 | 239 |
| 465 | 20240621 | 124800 | 14499134900 | 190700 | 190700 | 190800 | 190600 | 115 |
| 466 | 20240621 | 124700 | 14477203800 | 190600 | 190700 | 190700 | 190300 | 22 |
| 467 | 20240621 | 124600 | 14473013600 | 190800 | 190600 | 190800 | 190300 | 144 |
| 468 | 20240621 | 124500 | 14445571700 | 190600 | 190400 | 190700 | 190400 | 140 |
| 469 | 20240621 | 124400 | 14418897600 | 190500 | 190500 | 190500 | 190400 | 115 |
| 470 | 20240621 | 124300 | 14396995000 | 190400 | 190300 | 190500 | 190200 | 128 |
| 471 | 20240621 | 124200 | 14372629900 | 190200 | 190200 | 190300 | 190000 | 126 |
| 472 | 20240621 | 124100 | 14348668200 | 190100 | 190300 | 190400 | 190100 | 134 |
| 473 | 20240621 | 124000 | 14323163000 | 190300 | 190100 | 190300 | 190100 | 92 |
| 474 | 20240621 | 123900 | 14305664400 | 190100 | 190100 | 190100 | 190000 | 45 |
| 475 | 20240621 | 123800 | 14297111000 | 190300 | 190100 | 190300 | 189800 | 107 |
| 476 | 20240621 | 123700 | 14276782900 | 190000 | 189800 | 190100 | 189800 | 60 |
| 477 | 20240621 | 123600 | 14265382500 | 189800 | 189900 | 190000 | 189800 | 150 |
| 478 | 20240621 | 123500 | 14236896900 | 190000 | 190200 | 190200 | 189900 | 54 |
| 479 | 20240621 | 123400 | 14226630900 | 190100 | 190000 | 190100 | 189800 | 256 |
| 480 | 20240621 | 123300 | 14177993200 | 189700 | 189900 | 190000 | 189700 | 102 |
| 481 | 20240621 | 123200 | 14158632300 | 189900 | 189700 | 190000 | 189700 | 227 |
| 482 | 20240621 | 123100 | 14115510200 | 189900 | 189900 | 190000 | 189800 | 96 |
| 483 | 20240621 | 123000 | 14097283300 | 189900 | 190000 | 190000 | 189900 | 83 |
| 484 | 20240621 | 122900 | 14081519200 | 190000 | 189700 | 190000 | 189600 | 65 |
| 485 | 20240621 | 122800 | 14069185500 | 189600 | 189900 | 189900 | 189600 | 45 |
| 486 | 20240621 | 122700 | 14060643500 | 189900 | 189600 | 189900 | 189600 | 174 |
| 487 | 20240621 | 122600 | 14027628000 | 189600 | 189800 | 189900 | 189600 | 123 |
| 488 | 20240621 | 122500 | 14004295100 | 189800 | 189800 | 189900 | 189700 | 51 |
| 489 | 20240621 | 122400 | 13994614000 | 189800 | 189900 | 190000 | 189600 | 204 |
| 490 | 20240621 | 122300 | 13955906800 | 189900 | 189800 | 190000 | 189800 | 34 |
| 491 | 20240621 | 122200 | 13949450700 | 189800 | 190000 | 190200 | 189700 | 108 |
| 492 | 20240621 | 122100 | 13928940100 | 190100 | 190000 | 190100 | 189900 | 295 |
| 493 | 20240621 | 122000 | 13872888900 | 189800 | 190400 | 190400 | 189800 | 256 |
| 494 | 20240621 | 121900 | 13824211700 | 190400 | 190700 | 191000 | 190200 | 662 |
| 495 | 20240621 | 121800 | 13697843600 | 190600 | 190700 | 190800 | 190600 | 37 |
| 496 | 20240621 | 121700 | 13690787800 | 190600 | 190900 | 190900 | 190500 | 161 |
| 497 | 20240621 | 121600 | 13660089600 | 190800 | 190900 | 191000 | 190700 | 159 |
| 498 | 20240621 | 121500 | 13629748500 | 190700 | 190800 | 191000 | 190600 | 223 |
| 499 | 20240621 | 121400 | 13587190000 | 190600 | 190600 | 190700 | 190400 | 150 |
| 500 | 20240621 | 121300 | 13558591800 | 190600 | 190500 | 190600 | 190000 | 128 |
| 501 | 20240621 | 121200 | 13534214900 | 190500 | 190600 | 190600 | 190500 | 27 |
| 502 | 20240621 | 121100 | 13529069300 | 190600 | 190500 | 190700 | 190500 | 358 |
| 503 | 20240621 | 121000 | 13460859300 | 190600 | 190100 | 190600 | 190100 | 89 |
| 504 | 20240621 | 120900 | 13443910900 | 190000 | 190200 | 190300 | 189800 | 108 |
| 505 | 20240621 | 120800 | 13423372400 | 190200 | 190200 | 190300 | 190100 | 49 |
| 506 | 20240621 | 120700 | 13414053000 | 190200 | 190200 | 190200 | 190000 | 35 |
| 507 | 20240621 | 120600 | 13407397400 | 190100 | 190100 | 190300 | 190000 | 56 |
| 508 | 20240621 | 120500 | 13396749800 | 190000 | 190200 | 190200 | 189900 | 190 |
| 509 | 20240621 | 120400 | 13360656200 | 190200 | 190600 | 190600 | 190200 | 115 |
| 510 | 20240621 | 120300 | 13338756500 | 190500 | 190400 | 190700 | 190300 | 128 |
| 511 | 20240621 | 120200 | 13314366800 | 190300 | 189900 | 190600 | 189900 | 710 |
| 512 | 20240621 | 120100 | 13179288800 | 190000 | 189900 | 190000 | 189800 | 58 |
| 513 | 20240621 | 120000 | 13168274000 | 189900 | 189800 | 190000 | 189800 | 87 |
| 514 | 20240621 | 115900 | 13151753400 | 189800 | 189800 | 189800 | 189600 | 77 |
| 515 | 20240621 | 115800 | 13137142200 | 189900 | 189700 | 189900 | 189700 | 58 |
| 516 | 20240621 | 115700 | 13126132400 | 189600 | 189900 | 190000 | 189600 | 96 |
| 517 | 20240621 | 115600 | 13107915100 | 190000 | 190000 | 190000 | 189900 | 63 |
| 518 | 20240621 | 115500 | 13095945300 | 190000 | 189700 | 190000 | 189700 | 64 |
| 519 | 20240621 | 115400 | 13083790300 | 189800 | 189800 | 189900 | 189600 | 107 |
| 520 | 20240621 | 115300 | 13063485100 | 189700 | 189800 | 189800 | 189700 | 54 |
| 521 | 20240621 | 115200 | 13053236400 | 189700 | 190000 | 190000 | 189500 | 126 |
| 522 | 20240621 | 115100 | 13029326000 | 190000 | 189900 | 190000 | 189900 | 396 |
| 523 | 20240621 | 115000 | 12954119900 | 189900 | 190000 | 190000 | 189700 | 140 |
| 524 | 20240621 | 114900 | 12927536500 | 190000 | 190000 | 190000 | 189900 | 37 |
| 525 | 20240621 | 114800 | 12920508100 | 189700 | 189900 | 189900 | 189600 | 111 |
| 526 | 20240621 | 114700 | 12899445100 | 189900 | 189700 | 189900 | 189700 | 43 |
| 527 | 20240621 | 114600 | 12891283000 | 189800 | 189900 | 190000 | 189700 | 119 |
| 528 | 20240621 | 114500 | 12868699400 | 189900 | 190200 | 190200 | 189900 | 304 |
| 529 | 20240621 | 114400 | 12810956200 | 190100 | 190200 | 190300 | 189900 | 100 |
| 530 | 20240621 | 114300 | 12791949800 | 190300 | 190200 | 190300 | 190200 | 82 |
| 531 | 20240621 | 114200 | 12776348700 | 190200 | 190100 | 190200 | 190100 | 40 |
| 532 | 20240621 | 114100 | 12768743700 | 190200 | 190100 | 190200 | 189900 | 135 |
| 533 | 20240621 | 114000 | 12743083600 | 190100 | 190100 | 190300 | 190000 | 241 |
| 534 | 20240621 | 113900 | 12697261400 | 190100 | 190000 | 190200 | 190000 | 108 |
| 535 | 20240621 | 113800 | 12676725100 | 190100 | 190100 | 190300 | 190100 | 121 |
| 536 | 20240621 | 113700 | 12653709300 | 190100 | 189900 | 190300 | 189900 | 51 |
| 537 | 20240621 | 113600 | 12644012200 | 189900 | 189800 | 190300 | 189600 | 186 |
| 538 | 20240621 | 113500 | 12608682700 | 189700 | 190600 | 190600 | 189700 | 500 |
| 539 | 20240621 | 113400 | 12513636300 | 190600 | 190600 | 190800 | 190600 | 181 |
| 540 | 20240621 | 113300 | 12479121300 | 190600 | 190800 | 190800 | 190600 | 97 |
| 541 | 20240621 | 113200 | 12460624000 | 190800 | 190900 | 191000 | 190700 | 65 |
| 542 | 20240621 | 113100 | 12448217800 | 190600 | 191200 | 191300 | 190600 | 104 |
| 543 | 20240621 | 113000 | 12428354400 | 191200 | 190900 | 191300 | 190900 | 167 |
| 544 | 20240621 | 112900 | 12396427500 | 190800 | 191200 | 191300 | 190600 | 96 |
| 545 | 20240621 | 112800 | 12378100300 | 190700 | 190800 | 191300 | 190600 | 385 |
| 546 | 20240621 | 112700 | 12304576900 | 190800 | 191600 | 191600 | 190800 | 433 |
| 547 | 20240621 | 112600 | 12221819900 | 191100 | 192300 | 192300 | 190900 | 611 |
| 548 | 20240621 | 112500 | 12104585900 | 192300 | 192700 | 192700 | 192100 | 215 |
| 549 | 20240621 | 112400 | 12063246700 | 192200 | 191600 | 192700 | 191200 | 682 |
| 550 | 20240621 | 112300 | 11932136800 | 191200 | 191700 | 191700 | 191200 | 146 |
| 551 | 20240621 | 112200 | 11904184700 | 191800 | 192200 | 192200 | 191600 | 116 |
| 552 | 20240621 | 112100 | 11881929700 | 192100 | 191500 | 192100 | 191200 | 1245 |
| 553 | 20240621 | 112000 | 11643260300 | 191300 | 191000 | 191600 | 190800 | 514 |
| 554 | 20240621 | 111900 | 11544965500 | 191000 | 191000 | 191000 | 190900 | 67 |
| 555 | 20240621 | 111800 | 11532169800 | 190900 | 190600 | 190900 | 190600 | 289 |
| 556 | 20240621 | 111700 | 11477047300 | 191100 | 190400 | 191100 | 190400 | 394 |
| 557 | 20240621 | 111600 | 11401830900 | 190500 | 190600 | 190700 | 190500 | 74 |
| 558 | 20240621 | 111500 | 11387727000 | 190600 | 190400 | 190800 | 190400 | 153 |
| 559 | 20240621 | 111400 | 11358565000 | 190300 | 190100 | 190300 | 190000 | 151 |
| 560 | 20240621 | 111300 | 11329854900 | 190200 | 190200 | 190300 | 190100 | 193 |
| 561 | 20240621 | 111200 | 11293141600 | 190200 | 190200 | 190300 | 190000 | 127 |
| 562 | 20240621 | 111100 | 11268985500 | 190300 | 190100 | 190300 | 189800 | 90 |
| 563 | 20240621 | 111000 | 11251877900 | 190100 | 190400 | 190900 | 189800 | 147 |
| 564 | 20240621 | 110900 | 11223898100 | 190400 | 190500 | 190600 | 190300 | 74 |
| 565 | 20240621 | 110800 | 11209802200 | 190500 | 189800 | 190700 | 189700 | 296 |
| 566 | 20240621 | 110700 | 11153553400 | 189700 | 189700 | 189900 | 189300 | 154 |
| 567 | 20240621 | 110600 | 11124347000 | 189800 | 190000 | 190100 | 189600 | 191 |
| 568 | 20240621 | 110500 | 11088104600 | 190000 | 189700 | 190000 | 189600 | 244 |
| 569 | 20240621 | 110400 | 11041812500 | 189800 | 189900 | 189900 | 189700 | 70 |
| 570 | 20240621 | 110300 | 11028527500 | 189900 | 189700 | 190000 | 189400 | 147 |
| 571 | 20240621 | 110200 | 11000610400 | 190000 | 190800 | 190800 | 190000 | 210 |
| 572 | 20240621 | 110100 | 10960600200 | 190200 | 191000 | 191000 | 190200 | 261 |
| 573 | 20240621 | 110000 | 10910829900 | 191000 | 190700 | 191000 | 190700 | 168 |
| 574 | 20240621 | 105900 | 10878775200 | 190600 | 190500 | 191100 | 190500 | 124 |
| 575 | 20240621 | 105800 | 10855131900 | 190500 | 189500 | 191000 | 189300 | 478 |
| 576 | 20240621 | 105700 | 10764149600 | 189400 | 189900 | 190100 | 189300 | 286 |
| 577 | 20240621 | 105600 | 10709897200 | 189800 | 190300 | 190300 | 189600 | 805 |
| 578 | 20240621 | 105500 | 10557043700 | 190300 | 191000 | 191100 | 190300 | 366 |
| 579 | 20240621 | 105400 | 10487270900 | 190800 | 191800 | 191900 | 190800 | 591 |
| 580 | 20240621 | 105300 | 10374053300 | 191800 | 191600 | 191800 | 191500 | 250 |
| 581 | 20240621 | 105200 | 10326138300 | 191600 | 191900 | 191900 | 190800 | 102 |
| 582 | 20240621 | 105100 | 10306605300 | 190800 | 191600 | 191900 | 190600 | 396 |
| 583 | 20240621 | 105000 | 10230800800 | 191600 | 191900 | 192200 | 191600 | 337 |
| 584 | 20240621 | 104900 | 10166120300 | 191800 | 191200 | 192200 | 190600 | 531 |
| 585 | 20240621 | 104800 | 10064345300 | 190600 | 190700 | 191500 | 190600 | 633 |
| 586 | 20240621 | 104700 | 9943374800 | 190500 | 189700 | 191500 | 189200 | 624 |
| 587 | 20240621 | 104600 | 9824790900 | 189700 | 191200 | 191500 | 189500 | 1509 |
| 588 | 20240621 | 104500 | 9537388500 | 191500 | 192800 | 193200 | 191400 | 746 |
| 589 | 20240621 | 104400 | 9394009200 | 193100 | 193100 | 193400 | 192600 | 312 |
| 590 | 20240621 | 104300 | 9333811600 | 192900 | 193400 | 193800 | 192900 | 568 |
| 591 | 20240621 | 104200 | 9223958400 | 193400 | 192000 | 193400 | 192000 | 808 |
| 592 | 20240621 | 104100 | 9068154200 | 192000 | 192400 | 192500 | 191900 | 376 |
| 593 | 20240621 | 104000 | 8995924800 | 192500 | 191500 | 192500 | 191500 | 251 |
| 594 | 20240621 | 103900 | 8947703300 | 191500 | 192700 | 192900 | 191500 | 621 |
| 595 | 20240621 | 103800 | 8828364100 | 192600 | 192500 | 192700 | 192000 | 959 |
| 596 | 20240621 | 103700 | 8643816000 | 192500 | 191300 | 192500 | 191300 | 1652 |
| 597 | 20240621 | 103600 | 8326589200 | 191200 | 191000 | 191400 | 190800 | 432 |
| 598 | 20240621 | 103500 | 8243990900 | 191300 | 190800 | 191300 | 190700 | 1303 |
| 599 | 20240621 | 103400 | 7995040100 | 190800 | 189400 | 190900 | 189400 | 1614 |
| 600 | 20240621 | 103300 | 7687956100 | 189400 | 188900 | 189400 | 188900 | 344 |
| 601 | 20240621 | 103200 | 7622910400 | 188800 | 189100 | 189500 | 188800 | 546 |
| 602 | 20240621 | 103100 | 7519552500 | 189400 | 188700 | 190200 | 188700 | 1860 |
| 603 | 20240621 | 103000 | 7166784300 | 188400 | 189100 | 189600 | 188300 | 1065 |
| 604 | 20240621 | 102900 | 6965607800 | 189000 | 188600 | 189100 | 188400 | 647 |
| 605 | 20240621 | 102800 | 6843425700 | 188600 | 188200 | 189000 | 187800 | 706 |
| 606 | 20240621 | 102700 | 6710283600 | 188200 | 187700 | 188200 | 187600 | 240 |
| 607 | 20240621 | 102600 | 6665141000 | 187600 | 187600 | 188000 | 187400 | 577 |
| 608 | 20240621 | 102500 | 6556774900 | 187500 | 187400 | 187500 | 187400 | 181 |
| 609 | 20240621 | 102400 | 6522846200 | 187300 | 187000 | 187500 | 186900 | 76 |
| 610 | 20240621 | 102300 | 6508610200 | 187000 | 187500 | 187600 | 186700 | 182 |
| 611 | 20240621 | 102200 | 6474561900 | 187600 | 187700 | 187700 | 187300 | 368 |
| 612 | 20240621 | 102100 | 6405535900 | 187600 | 186800 | 187600 | 186800 | 887 |
| 613 | 20240621 | 102000 | 6239588700 | 186900 | 186800 | 186900 | 186800 | 187 |
| 614 | 20240621 | 101900 | 6204654700 | 186800 | 186400 | 186900 | 186400 | 358 |
| 615 | 20240621 | 101800 | 6137799100 | 186500 | 186000 | 186500 | 185900 | 893 |
| 616 | 20240621 | 101700 | 5971477500 | 186000 | 186000 | 186100 | 185900 | 149 |
| 617 | 20240621 | 101600 | 5943757100 | 186000 | 186000 | 186200 | 185900 | 98 |
| 618 | 20240621 | 101500 | 5925519100 | 185800 | 186000 | 186200 | 185800 | 155 |
| 619 | 20240621 | 101400 | 5896679600 | 186000 | 186000 | 186200 | 186000 | 93 |
| 620 | 20240621 | 101300 | 5879375300 | 186100 | 186300 | 186400 | 186100 | 207 |
| 621 | 20240621 | 101200 | 5840815100 | 186100 | 185900 | 186300 | 185900 | 869 |
| 622 | 20240621 | 101100 | 5679123700 | 185800 | 185800 | 185900 | 185500 | 281 |
| 623 | 20240621 | 101000 | 5626921300 | 185900 | 185300 | 185900 | 185100 | 652 |
| 624 | 20240621 | 100900 | 5506021600 | 185300 | 184800 | 185300 | 184800 | 377 |
| 625 | 20240621 | 100800 | 5436231500 | 184900 | 185000 | 185000 | 184700 | 67 |
| 626 | 20240621 | 100700 | 5423842700 | 184700 | 184700 | 185000 | 184500 | 296 |
| 627 | 20240621 | 100600 | 5369199500 | 185100 | 185100 | 185300 | 184700 | 87 |
| 628 | 20240621 | 100500 | 5353109800 | 185100 | 185200 | 185300 | 184900 | 196 |
| 629 | 20240621 | 100400 | 5316813000 | 185200 | 184800 | 185300 | 184800 | 54 |
| 630 | 20240621 | 100300 | 5306826500 | 184900 | 185400 | 185500 | 184800 | 129 |
| 631 | 20240621 | 100200 | 5282940800 | 185400 | 185500 | 185600 | 185100 | 156 |
| 632 | 20240621 | 100100 | 5254008900 | 185500 | 185300 | 185600 | 185300 | 284 |
| 633 | 20240621 | 100000 | 5201325500 | 185400 | 185500 | 185500 | 185100 | 189 |
| 634 | 20240621 | 095900 | 5166296100 | 185400 | 186000 | 186100 | 185400 | 463 |
| 635 | 20240621 | 095800 | 5080273700 | 186000 | 185400 | 186000 | 185400 | 218 |
| 636 | 20240621 | 095700 | 5039787000 | 185200 | 185900 | 186100 | 185000 | 542 |
| 637 | 20240621 | 095600 | 4939135500 | 185900 | 185500 | 186100 | 185400 | 309 |
| 638 | 20240621 | 095500 | 4881744300 | 185500 | 186600 | 186600 | 185500 | 533 |
| 639 | 20240621 | 095400 | 4782597600 | 186700 | 185900 | 186700 | 185900 | 425 |
| 640 | 20240621 | 095300 | 4703440500 | 185900 | 185000 | 186000 | 184800 | 197 |
| 641 | 20240621 | 095200 | 4666913000 | 185500 | 184500 | 185700 | 184400 | 614 |
| 642 | 20240621 | 095100 | 4553173700 | 184500 | 184600 | 185200 | 184100 | 426 |
| 643 | 20240621 | 095000 | 4474619000 | 184600 | 186200 | 186200 | 184400 | 616 |
| 644 | 20240621 | 094900 | 4360654200 | 185600 | 186200 | 187000 | 185600 | 592 |
| 645 | 20240621 | 094800 | 4250268400 | 186600 | 185500 | 186600 | 184600 | 1444 |
| 646 | 20240621 | 094700 | 3981491600 | 185500 | 185200 | 186200 | 185200 | 782 |
| 647 | 20240621 | 094600 | 3836137300 | 185200 | 184000 | 185900 | 184000 | 2558 |
| 648 | 20240621 | 094500 | 3363327200 | 184200 | 183700 | 184200 | 183600 | 1182 |
| 649 | 20240621 | 094400 | 3145992900 | 183600 | 183400 | 183800 | 183400 | 610 |
| 650 | 20240621 | 094300 | 3034058600 | 183400 | 183400 | 183500 | 183000 | 532 |
| 651 | 20240621 | 094200 | 2936566200 | 183400 | 182300 | 183400 | 182100 | 674 |
| 652 | 20240621 | 094100 | 2813424900 | 182300 | 181600 | 182300 | 181600 | 362 |
| 653 | 20240621 | 094000 | 2747516100 | 181800 | 181900 | 181900 | 181500 | 146 |
| 654 | 20240621 | 093900 | 2720979900 | 182000 | 181700 | 182000 | 181600 | 335 |
| 655 | 20240621 | 093800 | 2660033400 | 181600 | 181300 | 181700 | 181300 | 97 |
| 656 | 20240621 | 093700 | 2642431700 | 181100 | 180700 | 181200 | 180500 | 332 |
| 657 | 20240621 | 093600 | 2582386000 | 180600 | 179600 | 180900 | 179600 | 537 |
| 658 | 20240621 | 093500 | 2485439500 | 180000 | 179500 | 180000 | 179400 | 227 |
| 659 | 20240621 | 093400 | 2444648000 | 179500 | 179500 | 179800 | 179500 | 106 |
| 660 | 20240621 | 093300 | 2425610400 | 180000 | 179500 | 180100 | 179200 | 266 |
| 661 | 20240621 | 093200 | 2377801700 | 179500 | 179400 | 179500 | 179300 | 71 |
| 662 | 20240621 | 093100 | 2365064700 | 180000 | 179000 | 180000 | 178900 | 444 |
| 663 | 20240621 | 093000 | 2285328500 | 178900 | 178900 | 179400 | 178900 | 267 |
| 664 | 20240621 | 092900 | 2237530800 | 178900 | 178900 | 179200 | 178800 | 250 |
| 665 | 20240621 | 092800 | 2192800500 | 178600 | 178600 | 178900 | 178600 | 185 |
| 666 | 20240621 | 092700 | 2159740700 | 178600 | 179000 | 179100 | 178600 | 267 |
| 667 | 20240621 | 092600 | 2111962200 | 179000 | 179400 | 179400 | 179000 | 192 |
| 668 | 20240621 | 092500 | 2077543600 | 179500 | 179900 | 179900 | 179400 | 239 |
| 669 | 20240621 | 092400 | 2034608500 | 180100 | 180100 | 180400 | 179800 | 169 |
| 670 | 20240621 | 092300 | 2004189700 | 179700 | 179600 | 179700 | 179600 | 21 |
| 671 | 20240621 | 092200 | 2000418000 | 179400 | 179400 | 180300 | 179300 | 166 |
| 672 | 20240621 | 092100 | 1970565200 | 179300 | 178800 | 179300 | 178400 | 214 |
| 673 | 20240621 | 092000 | 1932300300 | 178800 | 178600 | 178800 | 178200 | 589 |
| 674 | 20240621 | 091900 | 1827159500 | 178600 | 179100 | 179100 | 178600 | 321 |
| 675 | 20240621 | 091800 | 1769732100 | 179300 | 180000 | 180000 | 179300 | 147 |
| 676 | 20240621 | 091700 | 1743329000 | 180000 | 178800 | 180000 | 178800 | 409 |
| 677 | 20240621 | 091600 | 1669974500 | 178900 | 178500 | 179300 | 178400 | 724 |
| 678 | 20240621 | 091500 | 1540704400 | 178500 | 178900 | 179100 | 178500 | 325 |
| 679 | 20240621 | 091400 | 1482627000 | 178800 | 178800 | 179300 | 178700 | 235 |
| 680 | 20240621 | 091300 | 1440564000 | 178800 | 179000 | 179000 | 178700 | 198 |
| 681 | 20240621 | 091200 | 1405151700 | 179000 | 179600 | 179600 | 179000 | 210 |
| 682 | 20240621 | 091100 | 1367481900 | 179800 | 180000 | 180100 | 179700 | 305 |
| 683 | 20240621 | 091000 | 1312594800 | 180100 | 180700 | 180700 | 180000 | 232 |
| 684 | 20240621 | 090900 | 1270779500 | 180900 | 181600 | 182000 | 180800 | 508 |
| 685 | 20240621 | 090800 | 1178554700 | 181700 | 181500 | 181700 | 180800 | 1109 |
| 686 | 20240621 | 090700 | 977210600 | 181500 | 181500 | 181800 | 181400 | 214 |
| 687 | 20240621 | 090600 | 938357100 | 181400 | 181400 | 181500 | 181000 | 139 |
| 688 | 20240621 | 090500 | 913160100 | 181500 | 181300 | 181500 | 181000 | 428 |
| 689 | 20240621 | 090400 | 835677800 | 181300 | 182300 | 182500 | 181300 | 316 |
| 690 | 20240621 | 090300 | 778190000 | 182500 | 181000 | 182500 | 180500 | 1142 |
| 691 | 20240621 | 090200 | 570982300 | 180500 | 180000 | 181300 | 180000 | 601 |
| 692 | 20240621 | 090100 | 462447700 | 180000 | 179600 | 180000 | 177500 | 1684 |
| 693 | 20240621 | 090000 | 162928000 | 180100 | 182000 | 182000 | 178800 | 899 |