41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 3 | 20240702 | 204100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 4 | 20240702 | 204000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 5 | 20240702 | 203900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 6 | 20240702 | 203800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 7 | 20240702 | 203700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 8 | 20240702 | 203600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 9 | 20240702 | 203500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 10 | 20240702 | 203400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 11 | 20240702 | 203300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 12 | 20240702 | 203200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 13 | 20240702 | 203100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 14 | 20240702 | 203000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 15 | 20240702 | 202900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 16 | 20240702 | 202800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 17 | 20240702 | 202700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 18 | 20240702 | 202600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 19 | 20240702 | 202500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 20 | 20240702 | 202400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 21 | 20240702 | 202300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 22 | 20240702 | 202200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 23 | 20240702 | 202100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 24 | 20240702 | 202000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 25 | 20240702 | 201900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 26 | 20240702 | 201800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 27 | 20240702 | 201700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 28 | 20240702 | 201600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 29 | 20240702 | 201500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 30 | 20240702 | 201400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 31 | 20240702 | 201300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 32 | 20240702 | 201200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 33 | 20240702 | 201100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 34 | 20240702 | 201000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 35 | 20240702 | 200900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 36 | 20240702 | 200800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 37 | 20240702 | 200700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 38 | 20240702 | 200600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 39 | 20240702 | 200500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 40 | 20240702 | 200400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 41 | 20240702 | 200300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 42 | 20240702 | 200200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 43 | 20240702 | 200100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 44 | 20240702 | 200000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 45 | 20240702 | 195900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 46 | 20240702 | 195800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 47 | 20240702 | 195700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 48 | 20240702 | 195600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 49 | 20240702 | 195500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 50 | 20240702 | 195400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 51 | 20240702 | 195300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 52 | 20240702 | 195200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 53 | 20240702 | 195100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 54 | 20240702 | 195000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 55 | 20240702 | 194900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 56 | 20240702 | 194800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 57 | 20240702 | 194700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 58 | 20240702 | 194600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 59 | 20240702 | 194500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 60 | 20240702 | 194400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 61 | 20240702 | 194300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 62 | 20240702 | 194200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 63 | 20240702 | 194100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 64 | 20240702 | 194000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 65 | 20240702 | 193900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 66 | 20240702 | 193800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 67 | 20240702 | 193700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 68 | 20240702 | 193600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 69 | 20240702 | 193500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 70 | 20240702 | 193400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 71 | 20240702 | 193300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 72 | 20240702 | 193200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 73 | 20240702 | 193100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 74 | 20240702 | 193000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 75 | 20240702 | 192900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 76 | 20240702 | 192800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 77 | 20240702 | 192700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 78 | 20240702 | 192600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 79 | 20240702 | 192500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 80 | 20240702 | 192400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 81 | 20240702 | 192300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 82 | 20240702 | 192200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 83 | 20240702 | 192100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 84 | 20240702 | 192000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 85 | 20240702 | 191900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 86 | 20240702 | 191800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 87 | 20240702 | 191700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 88 | 20240702 | 191600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 89 | 20240702 | 191500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 90 | 20240702 | 191400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 91 | 20240702 | 191300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 92 | 20240702 | 191200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 93 | 20240702 | 191100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 94 | 20240702 | 191000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 95 | 20240702 | 190900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 96 | 20240702 | 190800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 97 | 20240702 | 190700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 98 | 20240702 | 190600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 99 | 20240702 | 190500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 100 | 20240702 | 190400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 101 | 20240702 | 190300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 102 | 20240702 | 190200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 103 | 20240702 | 190100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 104 | 20240702 | 190000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 105 | 20240702 | 185900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 106 | 20240702 | 185800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 107 | 20240702 | 185700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 108 | 20240702 | 185600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 109 | 20240702 | 185500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 110 | 20240702 | 185400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 111 | 20240702 | 185300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 112 | 20240702 | 185200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 113 | 20240702 | 185100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 114 | 20240702 | 185000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 115 | 20240702 | 184900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 116 | 20240702 | 184800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 117 | 20240702 | 184700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 118 | 20240702 | 184600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 119 | 20240702 | 184500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 120 | 20240702 | 184400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 121 | 20240702 | 184300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 122 | 20240702 | 184200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 123 | 20240702 | 184100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 124 | 20240702 | 184000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 125 | 20240702 | 183900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 126 | 20240702 | 183800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 127 | 20240702 | 183700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 128 | 20240702 | 183600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 129 | 20240702 | 183500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 130 | 20240702 | 183400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 131 | 20240702 | 183300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 132 | 20240702 | 183200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 133 | 20240702 | 183100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 134 | 20240702 | 183000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 135 | 20240702 | 182900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 136 | 20240702 | 182800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 137 | 20240702 | 182700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 138 | 20240702 | 182600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 139 | 20240702 | 182500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 140 | 20240702 | 182400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 141 | 20240702 | 182300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 142 | 20240702 | 182200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 143 | 20240702 | 182100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 144 | 20240702 | 182000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 145 | 20240702 | 181900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 146 | 20240702 | 181800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 147 | 20240702 | 181700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 148 | 20240702 | 181600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 149 | 20240702 | 181500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 150 | 20240702 | 181400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 151 | 20240702 | 181300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 152 | 20240702 | 181200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 153 | 20240702 | 181100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 154 | 20240702 | 181000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 155 | 20240702 | 180900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 156 | 20240702 | 180800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 157 | 20240702 | 180700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 158 | 20240702 | 180600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 159 | 20240702 | 180500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 160 | 20240702 | 180400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 161 | 20240702 | 180300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 162 | 20240702 | 180200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 163 | 20240702 | 180100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 164 | 20240702 | 180000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 165 | 20240702 | 175900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 166 | 20240702 | 175800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 167 | 20240702 | 175700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 168 | 20240702 | 175600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 169 | 20240702 | 175500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 170 | 20240702 | 175400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 171 | 20240702 | 175300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 172 | 20240702 | 175200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 173 | 20240702 | 175100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 174 | 20240702 | 175000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 175 | 20240702 | 174900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 176 | 20240702 | 174800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 177 | 20240702 | 174700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 178 | 20240702 | 174600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 179 | 20240702 | 174500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 180 | 20240702 | 174400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 181 | 20240702 | 174300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 182 | 20240702 | 174200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 183 | 20240702 | 174100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 184 | 20240702 | 174000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 185 | 20240702 | 173900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 186 | 20240702 | 173800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 187 | 20240702 | 173700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 188 | 20240702 | 173600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 189 | 20240702 | 173500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 190 | 20240702 | 173400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 191 | 20240702 | 173300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 192 | 20240702 | 173200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 193 | 20240702 | 173100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 194 | 20240702 | 173000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 195 | 20240702 | 172900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 196 | 20240702 | 172800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 197 | 20240702 | 172700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 198 | 20240702 | 172600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 199 | 20240702 | 172500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 200 | 20240702 | 172400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 201 | 20240702 | 172300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 202 | 20240702 | 172200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 203 | 20240702 | 172100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 204 | 20240702 | 172000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 205 | 20240702 | 171900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 206 | 20240702 | 171800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 207 | 20240702 | 171700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 208 | 20240702 | 171600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 209 | 20240702 | 171500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 210 | 20240702 | 171400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 211 | 20240702 | 171300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 212 | 20240702 | 171200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 213 | 20240702 | 171100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 214 | 20240702 | 171000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 215 | 20240702 | 170900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 216 | 20240702 | 170800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 217 | 20240702 | 170700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 218 | 20240702 | 170600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 219 | 20240702 | 170500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 220 | 20240702 | 170400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 221 | 20240702 | 170300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 222 | 20240702 | 170200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 223 | 20240702 | 170100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 224 | 20240702 | 170000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 225 | 20240702 | 165900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 226 | 20240702 | 165800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 227 | 20240702 | 165700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 228 | 20240702 | 165600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 229 | 20240702 | 165500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 230 | 20240702 | 165400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 231 | 20240702 | 165300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 232 | 20240702 | 165200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 233 | 20240702 | 165100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 234 | 20240702 | 165000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 235 | 20240702 | 164900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 236 | 20240702 | 164800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 237 | 20240702 | 164700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 238 | 20240702 | 164600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 239 | 20240702 | 164500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 240 | 20240702 | 164400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 241 | 20240702 | 164300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 242 | 20240702 | 164200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 243 | 20240702 | 164100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 244 | 20240702 | 164000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 245 | 20240702 | 163900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 246 | 20240702 | 163800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 247 | 20240702 | 163700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 248 | 20240702 | 163600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 249 | 20240702 | 163500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 250 | 20240702 | 163400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 251 | 20240702 | 163300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 252 | 20240702 | 163200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 253 | 20240702 | 163100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 254 | 20240702 | 163000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 255 | 20240702 | 162900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 256 | 20240702 | 162800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 257 | 20240702 | 162700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 258 | 20240702 | 162600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 259 | 20240702 | 162500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 260 | 20240702 | 162400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 261 | 20240702 | 162300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 262 | 20240702 | 162200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 263 | 20240702 | 162100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 264 | 20240702 | 162000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 265 | 20240702 | 161900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 266 | 20240702 | 161800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 267 | 20240702 | 161700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 268 | 20240702 | 161600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 269 | 20240702 | 161500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 270 | 20240702 | 161400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 271 | 20240702 | 161300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 272 | 20240702 | 161200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 273 | 20240702 | 161100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 274 | 20240702 | 161000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 275 | 20240702 | 160900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 276 | 20240702 | 160800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 277 | 20240702 | 160700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 278 | 20240702 | 160600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 279 | 20240702 | 160500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 280 | 20240702 | 160400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 281 | 20240702 | 160300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 282 | 20240702 | 160200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 283 | 20240702 | 160100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 284 | 20240702 | 160000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 285 | 20240702 | 155900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 286 | 20240702 | 155800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 287 | 20240702 | 155700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 288 | 20240702 | 155600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 289 | 20240702 | 155500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 290 | 20240702 | 155400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 291 | 20240702 | 155300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 292 | 20240702 | 155200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 293 | 20240702 | 155100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 294 | 20240702 | 155000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 295 | 20240702 | 154900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 296 | 20240702 | 154800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 297 | 20240702 | 154700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 298 | 20240702 | 154600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 299 | 20240702 | 154500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 300 | 20240702 | 154400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 301 | 20240702 | 154300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 302 | 20240702 | 154200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 303 | 20240702 | 154100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 304 | 20240702 | 154000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 305 | 20240702 | 153900 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 306 | 20240702 | 153800 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 307 | 20240702 | 153700 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 308 | 20240702 | 153600 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 309 | 20240702 | 153500 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 310 | 20240702 | 153400 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 311 | 20240702 | 153300 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 312 | 20240702 | 153200 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 313 | 20240702 | 153100 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 0 |
| 314 | 20240702 | 153000 | 25843167100 | 184100 | 184100 | 184100 | 184100 | 1563 |
| 315 | 20240702 | 152900 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 316 | 20240702 | 152800 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 317 | 20240702 | 152700 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 318 | 20240702 | 152600 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 319 | 20240702 | 152500 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 320 | 20240702 | 152400 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 321 | 20240702 | 152300 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 322 | 20240702 | 152200 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 323 | 20240702 | 152100 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 324 | 20240702 | 152000 | 25555418800 | 185100 | 185100 | 185100 | 185100 | 0 |
| 325 | 20240702 | 151900 | 25555418800 | 185100 | 184400 | 185100 | 184400 | 193 |
| 326 | 20240702 | 151800 | 25519802200 | 184400 | 184500 | 184600 | 184400 | 156 |
| 327 | 20240702 | 151700 | 25491017800 | 184500 | 185000 | 185000 | 184500 | 182 |
| 328 | 20240702 | 151600 | 25457403800 | 185100 | 185300 | 185300 | 185000 | 146 |
| 329 | 20240702 | 151500 | 25430363400 | 185300 | 185200 | 185400 | 185100 | 239 |
| 330 | 20240702 | 151400 | 25386089800 | 185200 | 184500 | 185300 | 184500 | 161 |
| 331 | 20240702 | 151300 | 25356289100 | 184500 | 185400 | 185900 | 184500 | 384 |
| 332 | 20240702 | 151200 | 25285136900 | 185400 | 185500 | 185500 | 184900 | 264 |
| 333 | 20240702 | 151100 | 25236242600 | 185300 | 184700 | 185400 | 184600 | 238 |
| 334 | 20240702 | 151000 | 25192206500 | 184700 | 184700 | 184900 | 184300 | 202 |
| 335 | 20240702 | 150900 | 25154930600 | 184800 | 184800 | 184800 | 184200 | 396 |
| 336 | 20240702 | 150800 | 25081880800 | 184700 | 185900 | 185900 | 184700 | 467 |
| 337 | 20240702 | 150700 | 24995284500 | 185900 | 185800 | 185900 | 185500 | 410 |
| 338 | 20240702 | 150600 | 24919133500 | 185700 | 185500 | 185900 | 185300 | 660 |
| 339 | 20240702 | 150500 | 24796555900 | 185600 | 184900 | 185700 | 184700 | 1407 |
| 340 | 20240702 | 150400 | 24535816900 | 184800 | 184900 | 185100 | 184700 | 413 |
| 341 | 20240702 | 150300 | 24459437700 | 184900 | 184600 | 184900 | 184600 | 399 |
| 342 | 20240702 | 150200 | 24385701900 | 184600 | 184600 | 184900 | 184300 | 518 |
| 343 | 20240702 | 150100 | 24290049900 | 184400 | 184400 | 184900 | 184300 | 912 |
| 344 | 20240702 | 150000 | 24121646700 | 184300 | 184600 | 184700 | 183700 | 375 |
| 345 | 20240702 | 145900 | 24052604800 | 184300 | 184100 | 184800 | 184100 | 413 |
| 346 | 20240702 | 145800 | 23976394400 | 184100 | 183800 | 184400 | 183600 | 450 |
| 347 | 20240702 | 145700 | 23893621400 | 183900 | 183700 | 184200 | 183700 | 410 |
| 348 | 20240702 | 145600 | 23818171900 | 183800 | 183700 | 184000 | 183300 | 305 |
| 349 | 20240702 | 145500 | 23762167000 | 183700 | 183300 | 184100 | 183300 | 251 |
| 350 | 20240702 | 145400 | 23716046200 | 183300 | 183800 | 184300 | 183300 | 614 |
| 351 | 20240702 | 145300 | 23603223700 | 183700 | 184500 | 184700 | 183600 | 473 |
| 352 | 20240702 | 145200 | 23516166600 | 184500 | 184400 | 184700 | 184300 | 395 |
| 353 | 20240702 | 145100 | 23443286600 | 184500 | 184500 | 184500 | 184000 | 391 |
| 354 | 20240702 | 145000 | 23371211300 | 184500 | 184500 | 184500 | 184000 | 317 |
| 355 | 20240702 | 144900 | 23312777300 | 184500 | 184600 | 184800 | 184300 | 359 |
| 356 | 20240702 | 144800 | 23246515000 | 184800 | 184200 | 184900 | 184000 | 297 |
| 357 | 20240702 | 144700 | 23191727400 | 184000 | 184600 | 185000 | 184000 | 715 |
| 358 | 20240702 | 144600 | 23059709800 | 184600 | 184400 | 184800 | 184300 | 387 |
| 359 | 20240702 | 144500 | 22988280900 | 184400 | 184000 | 184400 | 183900 | 627 |
| 360 | 20240702 | 144400 | 22872866500 | 184000 | 183700 | 184000 | 183700 | 370 |
| 361 | 20240702 | 144300 | 22804823300 | 183700 | 183800 | 184000 | 183500 | 462 |
| 362 | 20240702 | 144200 | 22719885900 | 183700 | 183500 | 183700 | 183400 | 410 |
| 363 | 20240702 | 144100 | 22644629600 | 183600 | 183500 | 183600 | 183400 | 213 |
| 364 | 20240702 | 144000 | 22605551200 | 183400 | 183500 | 183800 | 183400 | 601 |
| 365 | 20240702 | 143900 | 22495246900 | 183400 | 182800 | 183400 | 182800 | 498 |
| 366 | 20240702 | 143800 | 22404069900 | 182900 | 182800 | 183000 | 182700 | 292 |
| 367 | 20240702 | 143700 | 22350675000 | 182800 | 182900 | 182900 | 182500 | 363 |
| 368 | 20240702 | 143600 | 22284340400 | 182800 | 182900 | 182900 | 182600 | 188 |
| 369 | 20240702 | 143500 | 22249970600 | 183000 | 182700 | 183000 | 182500 | 225 |
| 370 | 20240702 | 143400 | 22208865900 | 182500 | 182600 | 182700 | 182500 | 307 |
| 371 | 20240702 | 143300 | 22152804300 | 182600 | 182300 | 183000 | 182300 | 178 |
| 372 | 20240702 | 143200 | 22120286000 | 182400 | 182500 | 182800 | 182300 | 273 |
| 373 | 20240702 | 143100 | 22070425800 | 182500 | 182600 | 182900 | 182500 | 296 |
| 374 | 20240702 | 143000 | 22016358400 | 182900 | 182200 | 182900 | 182100 | 439 |
| 375 | 20240702 | 142900 | 21936272200 | 182300 | 182300 | 182300 | 182000 | 310 |
| 376 | 20240702 | 142800 | 21879802500 | 182300 | 181900 | 182300 | 181900 | 503 |
| 377 | 20240702 | 142700 | 21788230800 | 181900 | 181700 | 181900 | 181600 | 404 |
| 378 | 20240702 | 142600 | 21714790100 | 181700 | 181900 | 181900 | 181500 | 208 |
| 379 | 20240702 | 142500 | 21676992800 | 181800 | 181400 | 181800 | 181400 | 320 |
| 380 | 20240702 | 142400 | 21618881400 | 181400 | 181700 | 181900 | 181300 | 343 |
| 381 | 20240702 | 142300 | 21556585200 | 181700 | 181700 | 181900 | 181600 | 201 |
| 382 | 20240702 | 142200 | 21520052200 | 181700 | 181800 | 181900 | 181700 | 210 |
| 383 | 20240702 | 142100 | 21481876900 | 181800 | 181800 | 181900 | 181600 | 341 |
| 384 | 20240702 | 142000 | 21419875200 | 181700 | 181200 | 181800 | 181200 | 328 |
| 385 | 20240702 | 141900 | 21360325300 | 181400 | 181400 | 181600 | 181200 | 285 |
| 386 | 20240702 | 141800 | 21308622900 | 181300 | 181300 | 181400 | 181100 | 289 |
| 387 | 20240702 | 141700 | 21256237000 | 181300 | 181100 | 181400 | 181100 | 227 |
| 388 | 20240702 | 141600 | 21215080500 | 181200 | 181400 | 181500 | 181100 | 196 |
| 389 | 20240702 | 141500 | 21179547200 | 181300 | 181400 | 181600 | 181300 | 275 |
| 390 | 20240702 | 141400 | 21129649400 | 181300 | 181400 | 181600 | 181300 | 173 |
| 391 | 20240702 | 141300 | 21098264400 | 181500 | 181000 | 181500 | 181000 | 372 |
| 392 | 20240702 | 141200 | 21030819100 | 180900 | 181500 | 181500 | 180900 | 213 |
| 393 | 20240702 | 141100 | 20992228100 | 181400 | 181200 | 181500 | 180900 | 281 |
| 394 | 20240702 | 141000 | 20941291300 | 181400 | 181500 | 181700 | 181200 | 135 |
| 395 | 20240702 | 140900 | 20916802900 | 181500 | 181600 | 181800 | 181400 | 306 |
| 396 | 20240702 | 140800 | 20861204800 | 181600 | 181300 | 181800 | 181100 | 232 |
| 397 | 20240702 | 140700 | 20819119900 | 181000 | 181300 | 181500 | 181000 | 208 |
| 398 | 20240702 | 140600 | 20781414900 | 181400 | 181100 | 181500 | 181000 | 682 |
| 399 | 20240702 | 140500 | 20657804600 | 181200 | 180700 | 181200 | 180700 | 296 |
| 400 | 20240702 | 140400 | 20604232100 | 180700 | 180800 | 181000 | 180600 | 314 |
| 401 | 20240702 | 140300 | 20547473700 | 180800 | 180600 | 180900 | 180600 | 221 |
| 402 | 20240702 | 140200 | 20507528100 | 180700 | 180700 | 180900 | 180500 | 335 |
| 403 | 20240702 | 140100 | 20447025200 | 180700 | 181000 | 181000 | 180700 | 180 |
| 404 | 20240702 | 140000 | 20414484800 | 181000 | 180900 | 181000 | 180700 | 245 |
| 405 | 20240702 | 135900 | 20370187300 | 180800 | 180600 | 181100 | 180600 | 153 |
| 406 | 20240702 | 135800 | 20342531000 | 180700 | 180700 | 180700 | 180500 | 173 |
| 407 | 20240702 | 135700 | 20311279400 | 180700 | 180800 | 181000 | 180400 | 220 |
| 408 | 20240702 | 135600 | 20271531300 | 180800 | 180700 | 181000 | 180500 | 215 |
| 409 | 20240702 | 135500 | 20232685800 | 180700 | 181000 | 181100 | 180500 | 194 |
| 410 | 20240702 | 135400 | 20197612600 | 181100 | 181200 | 181400 | 180700 | 179 |
| 411 | 20240702 | 135300 | 20165200100 | 181200 | 180700 | 181300 | 180700 | 243 |
| 412 | 20240702 | 135200 | 20121210800 | 180700 | 181100 | 181200 | 180700 | 193 |
| 413 | 20240702 | 135100 | 20086282600 | 181100 | 181500 | 181500 | 180600 | 332 |
| 414 | 20240702 | 135000 | 20026163100 | 181000 | 181800 | 181800 | 181000 | 281 |
| 415 | 20240702 | 134900 | 19975190400 | 181700 | 181500 | 181700 | 181400 | 181 |
| 416 | 20240702 | 134800 | 19942322800 | 181500 | 181800 | 181900 | 181200 | 200 |
| 417 | 20240702 | 134700 | 19906016500 | 181800 | 181800 | 181900 | 181100 | 235 |
| 418 | 20240702 | 134600 | 19863338800 | 181800 | 181100 | 181900 | 181000 | 237 |
| 419 | 20240702 | 134500 | 19820325600 | 181200 | 181000 | 181400 | 180600 | 215 |
| 420 | 20240702 | 134400 | 19781407100 | 180900 | 180600 | 181000 | 180600 | 239 |
| 421 | 20240702 | 134300 | 19738179200 | 180600 | 180600 | 180800 | 180300 | 144 |
| 422 | 20240702 | 134200 | 19712178500 | 180600 | 180900 | 180900 | 180400 | 150 |
| 423 | 20240702 | 134100 | 19685092000 | 180900 | 180600 | 181000 | 180300 | 213 |
| 424 | 20240702 | 134000 | 19646612900 | 180600 | 180500 | 180700 | 180300 | 153 |
| 425 | 20240702 | 133900 | 19618998200 | 180400 | 180400 | 180800 | 180400 | 105 |
| 426 | 20240702 | 133800 | 19600036300 | 180400 | 180800 | 180900 | 180400 | 190 |
| 427 | 20240702 | 133700 | 19565724600 | 180800 | 180800 | 180900 | 180500 | 370 |
| 428 | 20240702 | 133600 | 19498885100 | 181000 | 180700 | 181100 | 180500 | 134 |
| 429 | 20240702 | 133500 | 19474659600 | 180700 | 181100 | 181300 | 180600 | 180 |
| 430 | 20240702 | 133400 | 19442067000 | 181100 | 181600 | 181800 | 180800 | 1200 |
| 431 | 20240702 | 133300 | 19224287500 | 181500 | 181600 | 181700 | 181500 | 132 |
| 432 | 20240702 | 133200 | 19200318000 | 181600 | 181600 | 181700 | 181300 | 270 |
| 433 | 20240702 | 133100 | 19151307800 | 181500 | 180700 | 181500 | 180500 | 738 |
| 434 | 20240702 | 133000 | 19017875400 | 180600 | 180600 | 180700 | 180400 | 140 |
| 435 | 20240702 | 132900 | 18992599500 | 180600 | 180500 | 180700 | 180400 | 386 |
| 436 | 20240702 | 132800 | 18922923600 | 180500 | 180600 | 180700 | 180400 | 144 |
| 437 | 20240702 | 132700 | 18896929800 | 180500 | 180400 | 180700 | 180400 | 234 |
| 438 | 20240702 | 132600 | 18854678800 | 180400 | 180000 | 180500 | 179900 | 574 |
| 439 | 20240702 | 132500 | 18751204900 | 180000 | 179800 | 180100 | 179600 | 497 |
| 440 | 20240702 | 132400 | 18661766500 | 179700 | 179800 | 179900 | 179600 | 153 |
| 441 | 20240702 | 132300 | 18634273700 | 179800 | 179700 | 179900 | 179700 | 163 |
| 442 | 20240702 | 132200 | 18604969700 | 179700 | 180000 | 180100 | 179700 | 214 |
| 443 | 20240702 | 132100 | 18566478500 | 180000 | 180000 | 180100 | 179800 | 266 |
| 444 | 20240702 | 132000 | 18518611500 | 179900 | 179900 | 180100 | 179900 | 163 |
| 445 | 20240702 | 131900 | 18489268800 | 179900 | 180100 | 180100 | 179900 | 253 |
| 446 | 20240702 | 131800 | 18443740000 | 180000 | 180000 | 180100 | 179900 | 195 |
| 447 | 20240702 | 131700 | 18408643000 | 180000 | 180000 | 180200 | 179900 | 235 |
| 448 | 20240702 | 131600 | 18366320300 | 180000 | 180300 | 180500 | 179900 | 165 |
| 449 | 20240702 | 131500 | 18336590500 | 179900 | 181000 | 181000 | 179900 | 1382 |
| 450 | 20240702 | 131400 | 18087579300 | 180900 | 181100 | 181300 | 180800 | 823 |
| 451 | 20240702 | 131300 | 17938674200 | 181300 | 181300 | 181300 | 181100 | 106 |
| 452 | 20240702 | 131200 | 17919468500 | 181200 | 181200 | 181500 | 181100 | 86 |
| 453 | 20240702 | 131100 | 17903877600 | 181200 | 181200 | 181500 | 181100 | 134 |
| 454 | 20240702 | 131000 | 17879591300 | 181100 | 181400 | 181500 | 181100 | 318 |
| 455 | 20240702 | 130900 | 17821918100 | 181500 | 181400 | 181700 | 181400 | 98 |
| 456 | 20240702 | 130800 | 17804131500 | 181400 | 181700 | 181700 | 181400 | 625 |
| 457 | 20240702 | 130700 | 17690688800 | 181600 | 181500 | 181600 | 181500 | 160 |
| 458 | 20240702 | 130600 | 17661640500 | 181500 | 181700 | 181700 | 181500 | 156 |
| 459 | 20240702 | 130500 | 17633308900 | 181600 | 181600 | 181900 | 181600 | 128 |
| 460 | 20240702 | 130400 | 17610043700 | 181600 | 181900 | 182100 | 181500 | 203 |
| 461 | 20240702 | 130300 | 17573138000 | 181900 | 181800 | 182000 | 181800 | 238 |
| 462 | 20240702 | 130200 | 17529865800 | 181900 | 181900 | 182000 | 181800 | 147 |
| 463 | 20240702 | 130100 | 17503134500 | 181900 | 181900 | 181900 | 181800 | 231 |
| 464 | 20240702 | 130000 | 17461120500 | 181900 | 182000 | 182200 | 181800 | 796 |
| 465 | 20240702 | 125900 | 17316326800 | 182100 | 182300 | 182400 | 182100 | 153 |
| 466 | 20240702 | 125800 | 17288450700 | 182400 | 182200 | 182400 | 182100 | 97 |
| 467 | 20240702 | 125700 | 17270774400 | 182100 | 182000 | 182200 | 181900 | 120 |
| 468 | 20240702 | 125600 | 17248932500 | 182000 | 182200 | 182400 | 182000 | 193 |
| 469 | 20240702 | 125500 | 17213776700 | 182300 | 182000 | 182300 | 182000 | 179 |
| 470 | 20240702 | 125400 | 17181169400 | 182000 | 182100 | 182200 | 181900 | 109 |
| 471 | 20240702 | 125300 | 17161324500 | 182200 | 182200 | 182200 | 181900 | 211 |
| 472 | 20240702 | 125200 | 17122909000 | 182100 | 182100 | 182200 | 181900 | 135 |
| 473 | 20240702 | 125100 | 17098334800 | 182000 | 182000 | 182100 | 181800 | 130 |
| 474 | 20240702 | 125000 | 17074678500 | 182100 | 182200 | 182300 | 182100 | 155 |
| 475 | 20240702 | 124900 | 17046440500 | 182300 | 182300 | 182400 | 182100 | 156 |
| 476 | 20240702 | 124800 | 17018010600 | 182300 | 181500 | 182600 | 181500 | 269 |
| 477 | 20240702 | 124700 | 16968988800 | 181800 | 181500 | 182400 | 181300 | 296 |
| 478 | 20240702 | 124600 | 16915179000 | 181500 | 181400 | 181600 | 181200 | 154 |
| 479 | 20240702 | 124500 | 16887245700 | 181400 | 181100 | 181400 | 181000 | 153 |
| 480 | 20240702 | 124400 | 16859509500 | 181100 | 181200 | 181400 | 181100 | 240 |
| 481 | 20240702 | 124300 | 16816018900 | 181300 | 181300 | 181500 | 181100 | 213 |
| 482 | 20240702 | 124200 | 16777413800 | 181300 | 181200 | 181500 | 181200 | 113 |
| 483 | 20240702 | 124100 | 16756921300 | 181200 | 181500 | 181800 | 181200 | 129 |
| 484 | 20240702 | 124000 | 16733508200 | 181500 | 181400 | 181600 | 181200 | 176 |
| 485 | 20240702 | 123900 | 16701575600 | 181400 | 181800 | 181900 | 181400 | 124 |
| 486 | 20240702 | 123800 | 16679051700 | 181800 | 181500 | 181800 | 181500 | 138 |
| 487 | 20240702 | 123700 | 16653990800 | 181400 | 181700 | 181900 | 181300 | 162 |
| 488 | 20240702 | 123600 | 16624562100 | 181000 | 181100 | 182100 | 180900 | 650 |
| 489 | 20240702 | 123500 | 16506640500 | 181100 | 181100 | 181200 | 180800 | 172 |
| 490 | 20240702 | 123400 | 16475512800 | 181100 | 180800 | 181100 | 180800 | 384 |
| 491 | 20240702 | 123300 | 16406048400 | 180900 | 181000 | 181100 | 180800 | 325 |
| 492 | 20240702 | 123200 | 16347240700 | 181100 | 181000 | 181100 | 180900 | 369 |
| 493 | 20240702 | 123100 | 16280480600 | 181000 | 180900 | 181200 | 180900 | 282 |
| 494 | 20240702 | 123000 | 16229442000 | 180900 | 181100 | 181200 | 180900 | 283 |
| 495 | 20240702 | 122900 | 16178195400 | 181000 | 181000 | 181200 | 181000 | 192 |
| 496 | 20240702 | 122800 | 16143418500 | 181000 | 181100 | 181100 | 180900 | 253 |
| 497 | 20240702 | 122700 | 16097621900 | 181100 | 181300 | 181400 | 180800 | 173 |
| 498 | 20240702 | 122600 | 16066289400 | 181400 | 181500 | 181500 | 180800 | 1175 |
| 499 | 20240702 | 122500 | 15853678000 | 181400 | 181400 | 181500 | 181100 | 184 |
| 500 | 20240702 | 122400 | 15820299500 | 181500 | 181000 | 181500 | 180900 | 560 |
| 501 | 20240702 | 122300 | 15718782500 | 181000 | 181200 | 181200 | 181000 | 185 |
| 502 | 20240702 | 122200 | 15685279900 | 181100 | 181100 | 181300 | 181100 | 237 |
| 503 | 20240702 | 122100 | 15642343600 | 181200 | 181300 | 181500 | 181100 | 184 |
| 504 | 20240702 | 122000 | 15608980100 | 181300 | 181400 | 181500 | 181300 | 146 |
| 505 | 20240702 | 121900 | 15582498800 | 181400 | 181300 | 181500 | 181300 | 212 |
| 506 | 20240702 | 121800 | 15544041800 | 181300 | 181400 | 181500 | 181300 | 205 |
| 507 | 20240702 | 121700 | 15506864500 | 181400 | 182000 | 182100 | 181300 | 688 |
| 508 | 20240702 | 121600 | 15381848900 | 182000 | 182100 | 182300 | 182000 | 148 |
| 509 | 20240702 | 121500 | 15354892900 | 182200 | 182200 | 182200 | 182000 | 91 |
| 510 | 20240702 | 121400 | 15338321800 | 182200 | 181900 | 182300 | 181800 | 188 |
| 511 | 20240702 | 121300 | 15304096000 | 181900 | 181800 | 182000 | 181800 | 240 |
| 512 | 20240702 | 121200 | 15260431400 | 181900 | 181900 | 181900 | 181800 | 247 |
| 513 | 20240702 | 121100 | 15215519300 | 181900 | 182100 | 182200 | 181800 | 123 |
| 514 | 20240702 | 121000 | 15193142500 | 182100 | 182100 | 182300 | 181900 | 254 |
| 515 | 20240702 | 120900 | 15146894000 | 182100 | 182100 | 182300 | 182000 | 150 |
| 516 | 20240702 | 120800 | 15119580900 | 182100 | 182200 | 182300 | 182000 | 162 |
| 517 | 20240702 | 120700 | 15090072100 | 182300 | 182100 | 182400 | 182100 | 96 |
| 518 | 20240702 | 120600 | 15072573300 | 181800 | 181900 | 182100 | 181800 | 139 |
| 519 | 20240702 | 120500 | 15047291800 | 181900 | 182000 | 182100 | 181800 | 171 |
| 520 | 20240702 | 120400 | 15016186100 | 182000 | 182100 | 182200 | 181800 | 89 |
| 521 | 20240702 | 120300 | 14999994000 | 182200 | 182800 | 182800 | 181900 | 336 |
| 522 | 20240702 | 120200 | 14938682400 | 182800 | 182800 | 183000 | 182700 | 124 |
| 523 | 20240702 | 120100 | 14916009200 | 182900 | 183200 | 183200 | 182900 | 138 |
| 524 | 20240702 | 120000 | 14890746700 | 183100 | 183000 | 183100 | 182800 | 266 |
| 525 | 20240702 | 115900 | 14842086500 | 183000 | 182700 | 183000 | 182600 | 155 |
| 526 | 20240702 | 115800 | 14813753300 | 182800 | 182800 | 182900 | 182600 | 369 |
| 527 | 20240702 | 115700 | 14746313800 | 182800 | 182500 | 182800 | 182500 | 166 |
| 528 | 20240702 | 115600 | 14715992100 | 182500 | 182500 | 182700 | 182400 | 149 |
| 529 | 20240702 | 115500 | 14688787500 | 182500 | 182500 | 182700 | 182300 | 197 |
| 530 | 20240702 | 115400 | 14652839600 | 182500 | 182500 | 182600 | 182400 | 192 |
| 531 | 20240702 | 115300 | 14617797900 | 182600 | 182700 | 182800 | 182400 | 176 |
| 532 | 20240702 | 115200 | 14585658300 | 182600 | 182200 | 182600 | 182200 | 635 |
| 533 | 20240702 | 115100 | 14469839900 | 182200 | 182300 | 182400 | 182100 | 203 |
| 534 | 20240702 | 115000 | 14432850000 | 182200 | 182200 | 182400 | 181900 | 187 |
| 535 | 20240702 | 114900 | 14398774400 | 182300 | 182300 | 182400 | 182000 | 172 |
| 536 | 20240702 | 114800 | 14367439100 | 182300 | 181700 | 182400 | 181600 | 329 |
| 537 | 20240702 | 114700 | 14307545800 | 181700 | 181700 | 181900 | 181600 | 135 |
| 538 | 20240702 | 114600 | 14283009700 | 181900 | 182000 | 182100 | 181500 | 675 |
| 539 | 20240702 | 114500 | 14160408200 | 182100 | 181700 | 182100 | 181600 | 193 |
| 540 | 20240702 | 114400 | 14125316700 | 181800 | 181600 | 181800 | 181500 | 116 |
| 541 | 20240702 | 114300 | 14104248100 | 181600 | 181700 | 181900 | 181500 | 275 |
| 542 | 20240702 | 114200 | 14054285800 | 181800 | 181900 | 182000 | 181700 | 171 |
| 543 | 20240702 | 114100 | 14023195500 | 181900 | 182000 | 182100 | 181700 | 125 |
| 544 | 20240702 | 114000 | 14000450400 | 182000 | 181700 | 182200 | 181600 | 148 |
| 545 | 20240702 | 113900 | 13973533300 | 181800 | 182100 | 182300 | 181800 | 211 |
| 546 | 20240702 | 113800 | 13935103600 | 182300 | 182300 | 182500 | 182100 | 115 |
| 547 | 20240702 | 113700 | 13914136400 | 182300 | 181800 | 182800 | 181800 | 594 |
| 548 | 20240702 | 113600 | 13805820600 | 182000 | 181600 | 182000 | 181500 | 365 |
| 549 | 20240702 | 113500 | 13739477000 | 181700 | 181500 | 181800 | 181400 | 99 |
| 550 | 20240702 | 113400 | 13721500600 | 181400 | 181700 | 181700 | 181400 | 189 |
| 551 | 20240702 | 113300 | 13687185800 | 181700 | 181300 | 181800 | 181200 | 200 |
| 552 | 20240702 | 113200 | 13650888500 | 181100 | 181600 | 181600 | 181100 | 145 |
| 553 | 20240702 | 113100 | 13624583900 | 181600 | 181500 | 181800 | 181400 | 180 |
| 554 | 20240702 | 113000 | 13591900800 | 181800 | 181400 | 182000 | 181400 | 208 |
| 555 | 20240702 | 112900 | 13554139200 | 181400 | 181700 | 181900 | 181400 | 99 |
| 556 | 20240702 | 112800 | 13536158800 | 181500 | 182000 | 182300 | 181300 | 315 |
| 557 | 20240702 | 112700 | 13478919700 | 182000 | 182400 | 182400 | 181800 | 191 |
| 558 | 20240702 | 112600 | 13444143500 | 182300 | 182000 | 182400 | 181700 | 157 |
| 559 | 20240702 | 112500 | 13415558100 | 182100 | 182200 | 182300 | 181700 | 129 |
| 560 | 20240702 | 112400 | 13392067900 | 182100 | 182000 | 182300 | 182000 | 162 |
| 561 | 20240702 | 112300 | 13362562500 | 182100 | 182200 | 182300 | 182000 | 129 |
| 562 | 20240702 | 112200 | 13339068000 | 182200 | 182400 | 182500 | 182100 | 174 |
| 563 | 20240702 | 112100 | 13307357700 | 182400 | 182500 | 182600 | 182400 | 158 |
| 564 | 20240702 | 112000 | 13278522800 | 182500 | 182400 | 182600 | 182400 | 545 |
| 565 | 20240702 | 111900 | 13179074600 | 182300 | 182400 | 182400 | 182000 | 219 |
| 566 | 20240702 | 111800 | 13139181200 | 182400 | 182000 | 182400 | 182000 | 170 |
| 567 | 20240702 | 111700 | 13108202200 | 182000 | 181800 | 182400 | 181700 | 223 |
| 568 | 20240702 | 111600 | 13067628900 | 181700 | 181900 | 182100 | 181500 | 304 |
| 569 | 20240702 | 111500 | 13012362400 | 181700 | 181300 | 182100 | 181000 | 594 |
| 570 | 20240702 | 111400 | 12904515900 | 181000 | 181300 | 181400 | 181000 | 262 |
| 571 | 20240702 | 111300 | 12857041500 | 181200 | 182300 | 182300 | 181200 | 237 |
| 572 | 20240702 | 111200 | 12813974400 | 182200 | 182200 | 182200 | 182000 | 414 |
| 573 | 20240702 | 111100 | 12738608000 | 182200 | 182400 | 182400 | 182100 | 217 |
| 574 | 20240702 | 111000 | 12699072200 | 182300 | 181500 | 182300 | 181300 | 630 |
| 575 | 20240702 | 110900 | 12584566200 | 181700 | 181100 | 181700 | 181000 | 260 |
| 576 | 20240702 | 110800 | 12537389600 | 181100 | 180400 | 181300 | 180200 | 427 |
| 577 | 20240702 | 110700 | 12460218700 | 180300 | 180300 | 180600 | 180200 | 375 |
| 578 | 20240702 | 110600 | 12392593900 | 180200 | 180400 | 180500 | 180000 | 347 |
| 579 | 20240702 | 110500 | 12330030300 | 180300 | 180000 | 180400 | 180000 | 141 |
| 580 | 20240702 | 110400 | 12304618200 | 180000 | 180000 | 180200 | 180000 | 176 |
| 581 | 20240702 | 110300 | 12272923100 | 180100 | 179200 | 180100 | 179100 | 393 |
| 582 | 20240702 | 110200 | 12202274100 | 179000 | 178900 | 179300 | 178800 | 135 |
| 583 | 20240702 | 110100 | 12178103700 | 178500 | 179200 | 179300 | 178500 | 1013 |
| 584 | 20240702 | 110000 | 11996934600 | 179100 | 179000 | 179100 | 178800 | 400 |
| 585 | 20240702 | 105900 | 11925330400 | 179000 | 178800 | 179100 | 178700 | 215 |
| 586 | 20240702 | 105800 | 11886857500 | 178800 | 179000 | 179000 | 178700 | 226 |
| 587 | 20240702 | 105700 | 11846435000 | 179000 | 178800 | 179000 | 178600 | 302 |
| 588 | 20240702 | 105600 | 11792439100 | 178800 | 178300 | 178900 | 178200 | 244 |
| 589 | 20240702 | 105500 | 11748857200 | 178300 | 178600 | 178600 | 178200 | 753 |
| 590 | 20240702 | 105400 | 11614506400 | 178600 | 179100 | 179100 | 178600 | 1517 |
| 591 | 20240702 | 105300 | 11343253600 | 179100 | 179000 | 179200 | 179000 | 315 |
| 592 | 20240702 | 105200 | 11286847800 | 179100 | 179000 | 179100 | 178900 | 268 |
| 593 | 20240702 | 105100 | 11238878000 | 179000 | 179200 | 179200 | 178900 | 404 |
| 594 | 20240702 | 105000 | 11166547900 | 179100 | 179200 | 179200 | 179100 | 172 |
| 595 | 20240702 | 104900 | 11135738700 | 179100 | 179300 | 179400 | 179100 | 240 |
| 596 | 20240702 | 104800 | 11092735000 | 179200 | 179200 | 179300 | 179100 | 108 |
| 597 | 20240702 | 104700 | 11073380800 | 179200 | 179200 | 179300 | 179200 | 208 |
| 598 | 20240702 | 104600 | 11036105200 | 179200 | 179600 | 179600 | 179200 | 155 |
| 599 | 20240702 | 104500 | 11008289800 | 179400 | 179100 | 179600 | 179100 | 400 |
| 600 | 20240702 | 104400 | 10936531500 | 179200 | 179100 | 179200 | 179100 | 267 |
| 601 | 20240702 | 104300 | 10888703200 | 179100 | 179300 | 179300 | 179000 | 428 |
| 602 | 20240702 | 104200 | 10812031800 | 179300 | 179100 | 179500 | 179100 | 272 |
| 603 | 20240702 | 104100 | 10763276500 | 179100 | 179200 | 179500 | 179100 | 243 |
| 604 | 20240702 | 104000 | 10719719700 | 179200 | 179300 | 179400 | 179100 | 207 |
| 605 | 20240702 | 103900 | 10682622200 | 179200 | 179400 | 179500 | 179100 | 327 |
| 606 | 20240702 | 103800 | 10624003200 | 179300 | 179700 | 179800 | 179300 | 455 |
| 607 | 20240702 | 103700 | 10542300500 | 179700 | 180000 | 180200 | 179700 | 297 |
| 608 | 20240702 | 103600 | 10488854100 | 180000 | 180200 | 180800 | 180000 | 547 |
| 609 | 20240702 | 103500 | 10390217200 | 180300 | 180600 | 180800 | 180300 | 174 |
| 610 | 20240702 | 103400 | 10358782200 | 180500 | 180300 | 180800 | 180300 | 371 |
| 611 | 20240702 | 103300 | 10291803000 | 180100 | 181600 | 181600 | 180100 | 703 |
| 612 | 20240702 | 103200 | 10164793100 | 181600 | 181200 | 181700 | 181100 | 426 |
| 613 | 20240702 | 103100 | 10087476200 | 181200 | 180400 | 181300 | 180300 | 718 |
| 614 | 20240702 | 103000 | 9957727000 | 180300 | 180000 | 180500 | 179900 | 434 |
| 615 | 20240702 | 102900 | 9879532800 | 180200 | 179500 | 180300 | 179500 | 283 |
| 616 | 20240702 | 102800 | 9828646100 | 179600 | 179300 | 179700 | 179100 | 336 |
| 617 | 20240702 | 102700 | 9768344200 | 179300 | 179000 | 179400 | 178900 | 471 |
| 618 | 20240702 | 102600 | 9683987600 | 178900 | 179100 | 179200 | 178900 | 489 |
| 619 | 20240702 | 102500 | 9596457600 | 179100 | 179300 | 179300 | 179100 | 168 |
| 620 | 20240702 | 102400 | 9566360700 | 179200 | 179100 | 179300 | 179100 | 227 |
| 621 | 20240702 | 102300 | 9525677200 | 179100 | 179000 | 179300 | 179000 | 263 |
| 622 | 20240702 | 102200 | 9478566200 | 179100 | 179100 | 179200 | 179000 | 214 |
| 623 | 20240702 | 102100 | 9440238700 | 179100 | 179400 | 179800 | 179100 | 356 |
| 624 | 20240702 | 102000 | 9376387000 | 179300 | 179500 | 180000 | 179300 | 736 |
| 625 | 20240702 | 101900 | 9244181100 | 179500 | 179100 | 179600 | 178900 | 329 |
| 626 | 20240702 | 101800 | 9185186800 | 179100 | 178800 | 179100 | 178700 | 411 |
| 627 | 20240702 | 101700 | 9111640400 | 178800 | 178700 | 178900 | 178500 | 213 |
| 628 | 20240702 | 101600 | 9073574300 | 178600 | 178400 | 178900 | 178300 | 582 |
| 629 | 20240702 | 101500 | 8969555200 | 178200 | 178300 | 178500 | 178200 | 590 |
| 630 | 20240702 | 101400 | 8864358400 | 178300 | 178400 | 178500 | 178200 | 595 |
| 631 | 20240702 | 101300 | 8758215000 | 178500 | 178600 | 178700 | 178300 | 474 |
| 632 | 20240702 | 101200 | 8673633700 | 178600 | 178500 | 178800 | 178400 | 436 |
| 633 | 20240702 | 101100 | 8595770600 | 178600 | 179300 | 179300 | 178600 | 1656 |
| 634 | 20240702 | 101000 | 8299538200 | 179300 | 179500 | 179500 | 179200 | 912 |
| 635 | 20240702 | 100900 | 8135993100 | 179600 | 179500 | 179600 | 179500 | 235 |
| 636 | 20240702 | 100800 | 8093806700 | 179500 | 179600 | 179700 | 179500 | 311 |
| 637 | 20240702 | 100700 | 8037963900 | 179600 | 179900 | 180000 | 179500 | 283 |
| 638 | 20240702 | 100600 | 7987101300 | 179700 | 180700 | 180800 | 179700 | 742 |
| 639 | 20240702 | 100500 | 7853333200 | 180700 | 180600 | 180900 | 180300 | 587 |
| 640 | 20240702 | 100400 | 7747340000 | 180600 | 181000 | 181000 | 180200 | 336 |
| 641 | 20240702 | 100300 | 7686650100 | 181000 | 181500 | 181500 | 180200 | 506 |
| 642 | 20240702 | 100200 | 7594952100 | 181500 | 180000 | 181500 | 180000 | 880 |
| 643 | 20240702 | 100100 | 7435753700 | 179900 | 180000 | 180000 | 179500 | 960 |
| 644 | 20240702 | 100000 | 7263242300 | 180000 | 180000 | 180100 | 179800 | 546 |
| 645 | 20240702 | 095900 | 7165009200 | 180000 | 180500 | 180600 | 179800 | 1258 |
| 646 | 20240702 | 095800 | 6938493500 | 180400 | 180000 | 181000 | 180000 | 312 |
| 647 | 20240702 | 095700 | 6882209700 | 180000 | 180600 | 181000 | 179800 | 740 |
| 648 | 20240702 | 095600 | 6748682600 | 180600 | 179700 | 180600 | 179700 | 438 |
| 649 | 20240702 | 095500 | 6669741600 | 179700 | 180000 | 180000 | 179600 | 242 |
| 650 | 20240702 | 095400 | 6626243100 | 179600 | 180000 | 180000 | 179600 | 229 |
| 651 | 20240702 | 095300 | 6585040900 | 180000 | 179800 | 180000 | 179700 | 711 |
| 652 | 20240702 | 095200 | 6457182600 | 179600 | 179200 | 179800 | 179200 | 599 |
| 653 | 20240702 | 095100 | 6349662000 | 179200 | 179600 | 179600 | 179200 | 419 |
| 654 | 20240702 | 095000 | 6274522900 | 179600 | 179500 | 179900 | 179000 | 605 |
| 655 | 20240702 | 094900 | 6165964000 | 179300 | 179300 | 179800 | 179000 | 740 |
| 656 | 20240702 | 094800 | 6033324100 | 179300 | 180300 | 180300 | 179300 | 587 |
| 657 | 20240702 | 094700 | 5927978500 | 180300 | 180300 | 180700 | 179300 | 462 |
| 658 | 20240702 | 094600 | 5844583600 | 180300 | 179700 | 180500 | 179100 | 1222 |
| 659 | 20240702 | 094500 | 5625041200 | 179700 | 180100 | 180200 | 179000 | 1711 |
| 660 | 20240702 | 094400 | 5317626400 | 180100 | 180700 | 180800 | 180100 | 1189 |
| 661 | 20240702 | 094300 | 5103360100 | 180800 | 180500 | 180800 | 180100 | 1765 |
| 662 | 20240702 | 094200 | 4784876100 | 180500 | 180900 | 181000 | 180500 | 388 |
| 663 | 20240702 | 094100 | 4714794500 | 180800 | 181600 | 181800 | 180800 | 511 |
| 664 | 20240702 | 094000 | 4622233100 | 181800 | 181600 | 182200 | 181600 | 388 |
| 665 | 20240702 | 093900 | 4551666400 | 181600 | 181300 | 181700 | 181100 | 525 |
| 666 | 20240702 | 093800 | 4456436700 | 181300 | 181200 | 181600 | 181000 | 2285 |
| 667 | 20240702 | 093700 | 4042636800 | 181200 | 181500 | 181600 | 181200 | 806 |
| 668 | 20240702 | 093600 | 3896446000 | 181500 | 181900 | 181900 | 181400 | 777 |
| 669 | 20240702 | 093500 | 3755409900 | 182000 | 182700 | 182700 | 181900 | 1226 |
| 670 | 20240702 | 093400 | 3531778900 | 182700 | 182700 | 183200 | 182200 | 749 |
| 671 | 20240702 | 093300 | 3395009400 | 182400 | 182200 | 183700 | 182000 | 867 |
| 672 | 20240702 | 093200 | 3236890600 | 182200 | 183100 | 183300 | 182100 | 2960 |
| 673 | 20240702 | 093100 | 2696447400 | 183200 | 183500 | 183600 | 183200 | 408 |
| 674 | 20240702 | 093000 | 2621620600 | 183500 | 184200 | 184200 | 183500 | 413 |
| 675 | 20240702 | 092900 | 2545637900 | 184200 | 184400 | 184500 | 184200 | 373 |
| 676 | 20240702 | 092800 | 2476850800 | 184400 | 184900 | 185000 | 184400 | 601 |
| 677 | 20240702 | 092700 | 2365819800 | 184900 | 185000 | 185100 | 184900 | 140 |
| 678 | 20240702 | 092600 | 2339919700 | 184900 | 185300 | 185300 | 184900 | 476 |
| 679 | 20240702 | 092500 | 2251844200 | 185100 | 185100 | 185500 | 185000 | 624 |
| 680 | 20240702 | 092400 | 2136295400 | 185100 | 185600 | 185600 | 185100 | 297 |
| 681 | 20240702 | 092300 | 2081252500 | 185600 | 186000 | 186100 | 185600 | 323 |
| 682 | 20240702 | 092200 | 2021202900 | 186100 | 186700 | 186700 | 186100 | 179 |
| 683 | 20240702 | 092100 | 1987853000 | 186700 | 186800 | 187300 | 186300 | 104 |
| 684 | 20240702 | 092000 | 1968415900 | 186900 | 187000 | 187400 | 186100 | 187 |
| 685 | 20240702 | 091900 | 1933478200 | 187000 | 187500 | 187500 | 187000 | 204 |
| 686 | 20240702 | 091800 | 1895277000 | 187500 | 187500 | 187600 | 187500 | 102 |
| 687 | 20240702 | 091700 | 1876149800 | 187600 | 187400 | 187700 | 187300 | 133 |
| 688 | 20240702 | 091600 | 1851211600 | 187400 | 187200 | 187500 | 187200 | 211 |
| 689 | 20240702 | 091500 | 1811696400 | 187200 | 187200 | 187200 | 186000 | 259 |
| 690 | 20240702 | 091400 | 1763277700 | 187200 | 187200 | 188400 | 187100 | 713 |
| 691 | 20240702 | 091300 | 1629565800 | 187100 | 187300 | 187300 | 186200 | 183 |
| 692 | 20240702 | 091200 | 1595366100 | 187700 | 188200 | 188300 | 187700 | 396 |
| 693 | 20240702 | 091100 | 1520884200 | 188100 | 185600 | 188500 | 185600 | 967 |
| 694 | 20240702 | 091000 | 1339577200 | 185600 | 185500 | 185800 | 185000 | 457 |
| 695 | 20240702 | 090900 | 1254823100 | 185500 | 185200 | 185500 | 185200 | 139 |
| 696 | 20240702 | 090800 | 1229064900 | 185100 | 185100 | 185200 | 184900 | 595 |
| 697 | 20240702 | 090700 | 1118996700 | 185100 | 185600 | 185900 | 185100 | 1007 |
| 698 | 20240702 | 090600 | 932229300 | 185800 | 185700 | 186200 | 185500 | 601 |
| 699 | 20240702 | 090500 | 820676800 | 185600 | 186400 | 186500 | 185500 | 698 |
| 700 | 20240702 | 090400 | 690934500 | 185500 | 186000 | 187000 | 185500 | 342 |
| 701 | 20240702 | 090300 | 627348300 | 185500 | 185200 | 186600 | 185100 | 296 |
| 702 | 20240702 | 090200 | 572435600 | 185100 | 185200 | 187200 | 185000 | 968 |
| 703 | 20240702 | 090100 | 392993700 | 185100 | 186500 | 186500 | 185100 | 865 |
| 704 | 20240702 | 090000 | 232098300 | 186400 | 187300 | 188000 | 186300 | 1240 |