41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 3 | 20240705 | 204200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 4 | 20240705 | 204100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 5 | 20240705 | 204000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 6 | 20240705 | 203900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 7 | 20240705 | 203800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 8 | 20240705 | 203700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 9 | 20240705 | 203600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 10 | 20240705 | 203500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 11 | 20240705 | 203400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 12 | 20240705 | 203300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 13 | 20240705 | 203200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 14 | 20240705 | 203100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 15 | 20240705 | 203000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 16 | 20240705 | 202900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 17 | 20240705 | 202800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 18 | 20240705 | 202700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 19 | 20240705 | 202600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 20 | 20240705 | 202500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 21 | 20240705 | 202400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 22 | 20240705 | 202300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 23 | 20240705 | 202200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 24 | 20240705 | 202100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 25 | 20240705 | 202000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 26 | 20240705 | 201900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 27 | 20240705 | 201800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 28 | 20240705 | 201700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 29 | 20240705 | 201600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 30 | 20240705 | 201500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 31 | 20240705 | 201400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 32 | 20240705 | 201300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 33 | 20240705 | 201200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 34 | 20240705 | 201100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 35 | 20240705 | 201000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 36 | 20240705 | 200900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 37 | 20240705 | 200800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 38 | 20240705 | 200700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 39 | 20240705 | 200600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 40 | 20240705 | 200500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 41 | 20240705 | 200400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 42 | 20240705 | 200300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 43 | 20240705 | 200200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 44 | 20240705 | 200100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 45 | 20240705 | 200000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 46 | 20240705 | 195900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 47 | 20240705 | 195800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 48 | 20240705 | 195700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 49 | 20240705 | 195600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 50 | 20240705 | 195500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 51 | 20240705 | 195400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 52 | 20240705 | 195300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 53 | 20240705 | 195200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 54 | 20240705 | 195100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 55 | 20240705 | 195000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 56 | 20240705 | 194900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 57 | 20240705 | 194800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 58 | 20240705 | 194700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 59 | 20240705 | 194600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 60 | 20240705 | 194500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 61 | 20240705 | 194400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 62 | 20240705 | 194300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 63 | 20240705 | 194200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 64 | 20240705 | 194100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 65 | 20240705 | 194000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 66 | 20240705 | 193900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 67 | 20240705 | 193800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 68 | 20240705 | 193700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 69 | 20240705 | 193600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 70 | 20240705 | 193500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 71 | 20240705 | 193400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 72 | 20240705 | 193300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 73 | 20240705 | 193200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 74 | 20240705 | 193100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 75 | 20240705 | 193000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 76 | 20240705 | 192900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 77 | 20240705 | 192800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 78 | 20240705 | 192700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 79 | 20240705 | 192600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 80 | 20240705 | 192500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 81 | 20240705 | 192400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 82 | 20240705 | 192300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 83 | 20240705 | 192200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 84 | 20240705 | 192100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 85 | 20240705 | 192000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 86 | 20240705 | 191900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 87 | 20240705 | 191800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 88 | 20240705 | 191700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 89 | 20240705 | 191600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 90 | 20240705 | 191500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 91 | 20240705 | 191400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 92 | 20240705 | 191300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 93 | 20240705 | 191200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 94 | 20240705 | 191100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 95 | 20240705 | 191000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 96 | 20240705 | 190900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 97 | 20240705 | 190800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 98 | 20240705 | 190700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 99 | 20240705 | 190600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 100 | 20240705 | 190500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 101 | 20240705 | 190400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 102 | 20240705 | 190300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 103 | 20240705 | 190200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 104 | 20240705 | 190100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 105 | 20240705 | 190000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 106 | 20240705 | 185900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 107 | 20240705 | 185800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 108 | 20240705 | 185700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 109 | 20240705 | 185600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 110 | 20240705 | 185500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 111 | 20240705 | 185400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 112 | 20240705 | 185300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 113 | 20240705 | 185200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 114 | 20240705 | 185100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 115 | 20240705 | 185000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 116 | 20240705 | 184900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 117 | 20240705 | 184800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 118 | 20240705 | 184700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 119 | 20240705 | 184600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 120 | 20240705 | 184500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 121 | 20240705 | 184400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 122 | 20240705 | 184300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 123 | 20240705 | 184200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 124 | 20240705 | 184100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 125 | 20240705 | 184000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 126 | 20240705 | 183900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 127 | 20240705 | 183800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 128 | 20240705 | 183700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 129 | 20240705 | 183600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 130 | 20240705 | 183500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 131 | 20240705 | 183400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 132 | 20240705 | 183300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 133 | 20240705 | 183200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 134 | 20240705 | 183100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 135 | 20240705 | 183000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 136 | 20240705 | 182900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 137 | 20240705 | 182800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 138 | 20240705 | 182700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 139 | 20240705 | 182600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 140 | 20240705 | 182500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 141 | 20240705 | 182400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 142 | 20240705 | 182300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 143 | 20240705 | 182200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 144 | 20240705 | 182100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 145 | 20240705 | 182000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 146 | 20240705 | 181900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 147 | 20240705 | 181800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 148 | 20240705 | 181700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 149 | 20240705 | 181600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 150 | 20240705 | 181500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 151 | 20240705 | 181400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 152 | 20240705 | 181300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 153 | 20240705 | 181200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 154 | 20240705 | 181100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 155 | 20240705 | 181000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 156 | 20240705 | 180900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 157 | 20240705 | 180800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 158 | 20240705 | 180700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 159 | 20240705 | 180600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 160 | 20240705 | 180500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 161 | 20240705 | 180400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 162 | 20240705 | 180300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 163 | 20240705 | 180200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 164 | 20240705 | 180100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 165 | 20240705 | 180000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 166 | 20240705 | 175900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 167 | 20240705 | 175800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 168 | 20240705 | 175700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 169 | 20240705 | 175600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 170 | 20240705 | 175500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 171 | 20240705 | 175400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 172 | 20240705 | 175300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 173 | 20240705 | 175200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 174 | 20240705 | 175100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 175 | 20240705 | 175000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 176 | 20240705 | 174900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 177 | 20240705 | 174800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 178 | 20240705 | 174700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 179 | 20240705 | 174600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 180 | 20240705 | 174500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 181 | 20240705 | 174400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 182 | 20240705 | 174300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 183 | 20240705 | 174200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 184 | 20240705 | 174100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 185 | 20240705 | 174000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 186 | 20240705 | 173900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 187 | 20240705 | 173800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 188 | 20240705 | 173700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 189 | 20240705 | 173600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 190 | 20240705 | 173500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 191 | 20240705 | 173400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 192 | 20240705 | 173300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 193 | 20240705 | 173200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 194 | 20240705 | 173100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 195 | 20240705 | 173000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 196 | 20240705 | 172900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 197 | 20240705 | 172800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 198 | 20240705 | 172700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 199 | 20240705 | 172600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 200 | 20240705 | 172500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 201 | 20240705 | 172400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 202 | 20240705 | 172300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 203 | 20240705 | 172200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 204 | 20240705 | 172100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 205 | 20240705 | 172000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 206 | 20240705 | 171900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 207 | 20240705 | 171800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 208 | 20240705 | 171700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 209 | 20240705 | 171600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 210 | 20240705 | 171500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 211 | 20240705 | 171400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 212 | 20240705 | 171300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 213 | 20240705 | 171200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 214 | 20240705 | 171100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 215 | 20240705 | 171000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 216 | 20240705 | 170900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 217 | 20240705 | 170800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 218 | 20240705 | 170700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 219 | 20240705 | 170600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 220 | 20240705 | 170500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 221 | 20240705 | 170400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 222 | 20240705 | 170300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 223 | 20240705 | 170200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 224 | 20240705 | 170100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 225 | 20240705 | 170000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 226 | 20240705 | 165900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 227 | 20240705 | 165800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 228 | 20240705 | 165700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 229 | 20240705 | 165600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 230 | 20240705 | 165500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 231 | 20240705 | 165400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 232 | 20240705 | 165300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 233 | 20240705 | 165200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 234 | 20240705 | 165100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 235 | 20240705 | 165000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 236 | 20240705 | 164900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 237 | 20240705 | 164800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 238 | 20240705 | 164700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 239 | 20240705 | 164600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 240 | 20240705 | 164500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 241 | 20240705 | 164400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 242 | 20240705 | 164300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 243 | 20240705 | 164200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 244 | 20240705 | 164100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 245 | 20240705 | 164000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 246 | 20240705 | 163900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 247 | 20240705 | 163800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 248 | 20240705 | 163700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 249 | 20240705 | 163600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 250 | 20240705 | 163500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 251 | 20240705 | 163400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 252 | 20240705 | 163300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 253 | 20240705 | 163200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 254 | 20240705 | 163100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 255 | 20240705 | 163000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 256 | 20240705 | 162900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 257 | 20240705 | 162800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 258 | 20240705 | 162700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 259 | 20240705 | 162600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 260 | 20240705 | 162500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 261 | 20240705 | 162400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 262 | 20240705 | 162300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 263 | 20240705 | 162200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 264 | 20240705 | 162100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 265 | 20240705 | 162000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 266 | 20240705 | 161900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 267 | 20240705 | 161800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 268 | 20240705 | 161700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 269 | 20240705 | 161600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 270 | 20240705 | 161500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 271 | 20240705 | 161400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 272 | 20240705 | 161300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 273 | 20240705 | 161200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 274 | 20240705 | 161100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 275 | 20240705 | 161000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 276 | 20240705 | 160900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 277 | 20240705 | 160800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 278 | 20240705 | 160700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 279 | 20240705 | 160600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 280 | 20240705 | 160500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 281 | 20240705 | 160400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 282 | 20240705 | 160300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 283 | 20240705 | 160200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 284 | 20240705 | 160100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 285 | 20240705 | 160000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 286 | 20240705 | 155900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 287 | 20240705 | 155800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 288 | 20240705 | 155700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 289 | 20240705 | 155600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 290 | 20240705 | 155500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 291 | 20240705 | 155400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 292 | 20240705 | 155300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 293 | 20240705 | 155200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 294 | 20240705 | 155100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 295 | 20240705 | 155000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 296 | 20240705 | 154900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 297 | 20240705 | 154800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 298 | 20240705 | 154700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 299 | 20240705 | 154600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 300 | 20240705 | 154500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 301 | 20240705 | 154400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 302 | 20240705 | 154300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 303 | 20240705 | 154200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 304 | 20240705 | 154100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 305 | 20240705 | 154000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 306 | 20240705 | 153900 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 307 | 20240705 | 153800 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 308 | 20240705 | 153700 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 309 | 20240705 | 153600 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 310 | 20240705 | 153500 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 311 | 20240705 | 153400 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 312 | 20240705 | 153300 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 313 | 20240705 | 153200 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 314 | 20240705 | 153100 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 0 |
| 315 | 20240705 | 153000 | 23999102800 | 179600 | 179600 | 179600 | 179600 | 1204 |
| 316 | 20240705 | 152900 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 317 | 20240705 | 152800 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 318 | 20240705 | 152700 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 319 | 20240705 | 152600 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 320 | 20240705 | 152500 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 321 | 20240705 | 152400 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 322 | 20240705 | 152300 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 323 | 20240705 | 152200 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 324 | 20240705 | 152100 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 325 | 20240705 | 152000 | 23782864400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 326 | 20240705 | 151900 | 23782864400 | 180400 | 179900 | 180400 | 179800 | 293 |
| 327 | 20240705 | 151800 | 23730125900 | 180000 | 180300 | 180300 | 179900 | 322 |
| 328 | 20240705 | 151700 | 23672158400 | 180000 | 179700 | 180400 | 179700 | 621 |
| 329 | 20240705 | 151600 | 23560389900 | 179700 | 180100 | 180500 | 179700 | 631 |
| 330 | 20240705 | 151500 | 23446681300 | 180100 | 179800 | 180400 | 179700 | 494 |
| 331 | 20240705 | 151400 | 23357658200 | 180300 | 180300 | 180400 | 179900 | 637 |
| 332 | 20240705 | 151300 | 23242896100 | 180000 | 179900 | 180400 | 179900 | 1269 |
| 333 | 20240705 | 151200 | 23014293500 | 179800 | 179800 | 180000 | 179700 | 513 |
| 334 | 20240705 | 151100 | 22922043300 | 179700 | 180200 | 180400 | 179700 | 699 |
| 335 | 20240705 | 151000 | 22796133300 | 180200 | 179900 | 180200 | 179800 | 912 |
| 336 | 20240705 | 150900 | 22631923700 | 179900 | 179500 | 180000 | 179500 | 345 |
| 337 | 20240705 | 150800 | 22569934200 | 179500 | 178900 | 179500 | 178900 | 222 |
| 338 | 20240705 | 150700 | 22530141100 | 179400 | 178700 | 179500 | 178700 | 343 |
| 339 | 20240705 | 150600 | 22468686300 | 178800 | 178700 | 179200 | 178700 | 257 |
| 340 | 20240705 | 150500 | 22422670600 | 178600 | 179300 | 179500 | 178400 | 937 |
| 341 | 20240705 | 150400 | 22254961300 | 179300 | 179400 | 179400 | 179100 | 91 |
| 342 | 20240705 | 150300 | 22238643900 | 179400 | 179500 | 179500 | 179100 | 210 |
| 343 | 20240705 | 150200 | 22200994700 | 179500 | 179700 | 179700 | 179400 | 347 |
| 344 | 20240705 | 150100 | 22138690000 | 179700 | 179500 | 179800 | 179500 | 199 |
| 345 | 20240705 | 150000 | 22102942700 | 179600 | 179400 | 179600 | 179100 | 387 |
| 346 | 20240705 | 145900 | 22033481700 | 179500 | 179000 | 179500 | 179000 | 378 |
| 347 | 20240705 | 145800 | 21965736200 | 179000 | 178900 | 179100 | 178600 | 196 |
| 348 | 20240705 | 145700 | 21930674300 | 178900 | 178600 | 179000 | 178500 | 214 |
| 349 | 20240705 | 145600 | 21892421900 | 178600 | 178600 | 179000 | 178600 | 220 |
| 350 | 20240705 | 145500 | 21853084300 | 178600 | 178500 | 178800 | 178400 | 243 |
| 351 | 20240705 | 145400 | 21809692700 | 178600 | 178800 | 178800 | 178400 | 316 |
| 352 | 20240705 | 145300 | 21753274400 | 178800 | 178500 | 179000 | 178400 | 349 |
| 353 | 20240705 | 145200 | 21690860100 | 178500 | 178500 | 178800 | 178400 | 355 |
| 354 | 20240705 | 145100 | 21627482800 | 178500 | 178500 | 178600 | 178300 | 141 |
| 355 | 20240705 | 145000 | 21602312900 | 178500 | 178400 | 178600 | 178300 | 345 |
| 356 | 20240705 | 144900 | 21540753800 | 178500 | 178600 | 178600 | 178300 | 324 |
| 357 | 20240705 | 144800 | 21482945800 | 178400 | 178300 | 178600 | 178300 | 120 |
| 358 | 20240705 | 144700 | 21461535100 | 178400 | 178300 | 178600 | 178300 | 230 |
| 359 | 20240705 | 144600 | 21420512900 | 178400 | 178400 | 178700 | 178300 | 140 |
| 360 | 20240705 | 144500 | 21395534600 | 178600 | 178400 | 178700 | 178300 | 160 |
| 361 | 20240705 | 144400 | 21366966400 | 178500 | 178300 | 178700 | 178300 | 426 |
| 362 | 20240705 | 144300 | 21290956000 | 178400 | 178300 | 178500 | 178300 | 194 |
| 363 | 20240705 | 144200 | 21256349500 | 178300 | 178600 | 178600 | 178300 | 176 |
| 364 | 20240705 | 144100 | 21224947600 | 178400 | 178300 | 178600 | 178300 | 156 |
| 365 | 20240705 | 144000 | 21197114800 | 178400 | 178300 | 178500 | 178000 | 261 |
| 366 | 20240705 | 143900 | 21150592400 | 178400 | 178600 | 178600 | 177900 | 196 |
| 367 | 20240705 | 143800 | 21115642600 | 178500 | 178700 | 178800 | 178500 | 156 |
| 368 | 20240705 | 143700 | 21087781200 | 178500 | 178300 | 178600 | 177900 | 368 |
| 369 | 20240705 | 143600 | 21022156100 | 178300 | 178000 | 178400 | 177800 | 201 |
| 370 | 20240705 | 143500 | 20986373200 | 177900 | 178200 | 178300 | 177900 | 142 |
| 371 | 20240705 | 143400 | 20961091400 | 178100 | 178100 | 178300 | 177900 | 223 |
| 372 | 20240705 | 143300 | 20921366800 | 178200 | 177800 | 178300 | 177700 | 221 |
| 373 | 20240705 | 143200 | 20882032200 | 177800 | 177800 | 178200 | 177700 | 166 |
| 374 | 20240705 | 143100 | 20852500600 | 177900 | 178200 | 178200 | 177700 | 133 |
| 375 | 20240705 | 143000 | 20828833200 | 178200 | 177700 | 178300 | 177700 | 232 |
| 376 | 20240705 | 142900 | 20787539600 | 177700 | 177400 | 178000 | 177300 | 348 |
| 377 | 20240705 | 142800 | 20725706400 | 177500 | 177200 | 177500 | 177100 | 192 |
| 378 | 20240705 | 142700 | 20691658800 | 177200 | 177200 | 177300 | 177100 | 238 |
| 379 | 20240705 | 142600 | 20649484700 | 177200 | 177200 | 177500 | 177100 | 141 |
| 380 | 20240705 | 142500 | 20624488600 | 177100 | 177000 | 177300 | 176900 | 155 |
| 381 | 20240705 | 142400 | 20597049700 | 177000 | 177000 | 177200 | 176900 | 259 |
| 382 | 20240705 | 142300 | 20551193800 | 177000 | 177000 | 177100 | 176700 | 137 |
| 383 | 20240705 | 142200 | 20526949100 | 177000 | 177200 | 177300 | 177000 | 197 |
| 384 | 20240705 | 142100 | 20492069300 | 177200 | 177200 | 177400 | 177000 | 206 |
| 385 | 20240705 | 142000 | 20455568000 | 177200 | 177500 | 177600 | 177000 | 186 |
| 386 | 20240705 | 141900 | 20422598500 | 177500 | 176700 | 177500 | 176600 | 312 |
| 387 | 20240705 | 141800 | 20367281200 | 176700 | 176900 | 177000 | 176600 | 215 |
| 388 | 20240705 | 141700 | 20329275500 | 176800 | 176800 | 177000 | 176800 | 212 |
| 389 | 20240705 | 141600 | 20291778000 | 176700 | 176800 | 177000 | 176700 | 226 |
| 390 | 20240705 | 141500 | 20251821600 | 176800 | 176900 | 177000 | 176700 | 182 |
| 391 | 20240705 | 141400 | 20219633200 | 176900 | 177100 | 177100 | 176700 | 146 |
| 392 | 20240705 | 141300 | 20193792400 | 177100 | 176600 | 177400 | 176600 | 410 |
| 393 | 20240705 | 141200 | 20121193600 | 176700 | 176700 | 176800 | 176600 | 143 |
| 394 | 20240705 | 141100 | 20095922400 | 176800 | 177000 | 177000 | 176700 | 266 |
| 395 | 20240705 | 141000 | 20048900400 | 177000 | 176900 | 177000 | 176700 | 332 |
| 396 | 20240705 | 140900 | 19990174600 | 176800 | 176800 | 177000 | 176600 | 231 |
| 397 | 20240705 | 140800 | 19949328300 | 176800 | 177000 | 177100 | 176700 | 249 |
| 398 | 20240705 | 140700 | 19905294400 | 177000 | 177100 | 177400 | 176600 | 1662 |
| 399 | 20240705 | 140600 | 19611233500 | 177000 | 177000 | 177100 | 177000 | 127 |
| 400 | 20240705 | 140500 | 19588751600 | 177000 | 177100 | 177200 | 177000 | 166 |
| 401 | 20240705 | 140400 | 19559351900 | 177100 | 177500 | 177600 | 177100 | 511 |
| 402 | 20240705 | 140300 | 19468721800 | 177500 | 177700 | 177800 | 177500 | 446 |
| 403 | 20240705 | 140200 | 19389516100 | 177700 | 177800 | 178900 | 177700 | 210 |
| 404 | 20240705 | 140100 | 19352154500 | 177800 | 178000 | 179900 | 177800 | 2336 |
| 405 | 20240705 | 140000 | 18936008000 | 178300 | 178300 | 178300 | 178000 | 202 |
| 406 | 20240705 | 135900 | 18900035400 | 178200 | 178200 | 179400 | 178100 | 187 |
| 407 | 20240705 | 135800 | 18866633600 | 178100 | 178100 | 178400 | 178100 | 150 |
| 408 | 20240705 | 135700 | 18839914200 | 178300 | 178300 | 178300 | 178100 | 154 |
| 409 | 20240705 | 135600 | 18812476400 | 178200 | 178200 | 178200 | 178100 | 142 |
| 410 | 20240705 | 135500 | 18787183300 | 178100 | 178100 | 178200 | 178100 | 161 |
| 411 | 20240705 | 135400 | 18758504000 | 178100 | 178300 | 178300 | 178100 | 144 |
| 412 | 20240705 | 135300 | 18732843800 | 178300 | 178500 | 178500 | 178300 | 122 |
| 413 | 20240705 | 135200 | 18711086500 | 178300 | 178100 | 178500 | 178100 | 166 |
| 414 | 20240705 | 135100 | 18681508900 | 178100 | 178100 | 178300 | 178100 | 214 |
| 415 | 20240705 | 135000 | 18643390000 | 178100 | 178100 | 178200 | 178100 | 149 |
| 416 | 20240705 | 134900 | 18616848500 | 178100 | 178400 | 178400 | 178100 | 267 |
| 417 | 20240705 | 134800 | 18569275100 | 178300 | 178200 | 178300 | 178200 | 182 |
| 418 | 20240705 | 134700 | 18536838000 | 178200 | 178400 | 178400 | 178200 | 155 |
| 419 | 20240705 | 134600 | 18509197700 | 178400 | 178300 | 178500 | 178300 | 109 |
| 420 | 20240705 | 134500 | 18489760200 | 178300 | 178100 | 178300 | 178100 | 227 |
| 421 | 20240705 | 134400 | 18449305800 | 178100 | 178200 | 178300 | 178100 | 135 |
| 422 | 20240705 | 134300 | 18425254400 | 178300 | 178200 | 178300 | 178200 | 159 |
| 423 | 20240705 | 134200 | 18396918200 | 178200 | 178200 | 178300 | 178100 | 165 |
| 424 | 20240705 | 134100 | 18367516000 | 178200 | 178200 | 178400 | 178200 | 133 |
| 425 | 20240705 | 134000 | 18343810300 | 178200 | 178500 | 178500 | 178200 | 238 |
| 426 | 20240705 | 133900 | 18301349300 | 178600 | 178300 | 178600 | 178200 | 224 |
| 427 | 20240705 | 133800 | 18261391800 | 178200 | 178200 | 178200 | 178100 | 186 |
| 428 | 20240705 | 133700 | 18228257500 | 178300 | 178300 | 178400 | 178100 | 359 |
| 429 | 20240705 | 133600 | 18164277200 | 178300 | 178200 | 178700 | 178200 | 134 |
| 430 | 20240705 | 133500 | 18140377300 | 178200 | 178200 | 178500 | 178200 | 182 |
| 431 | 20240705 | 133400 | 18107925200 | 178200 | 178200 | 178400 | 178200 | 385 |
| 432 | 20240705 | 133300 | 18039309900 | 178300 | 178300 | 178400 | 178200 | 137 |
| 433 | 20240705 | 133200 | 18014887900 | 178200 | 178200 | 178300 | 178100 | 168 |
| 434 | 20240705 | 133100 | 17984950900 | 178300 | 178300 | 178400 | 178200 | 152 |
| 435 | 20240705 | 133000 | 17957853700 | 178400 | 178200 | 178500 | 178100 | 283 |
| 436 | 20240705 | 132900 | 17907439900 | 178000 | 178200 | 178200 | 178000 | 306 |
| 437 | 20240705 | 132800 | 17852956300 | 178100 | 178100 | 178200 | 178100 | 166 |
| 438 | 20240705 | 132700 | 17823388700 | 178100 | 178000 | 178200 | 178000 | 188 |
| 439 | 20240705 | 132600 | 17789907700 | 178000 | 178100 | 178200 | 178000 | 215 |
| 440 | 20240705 | 132500 | 17751616300 | 178200 | 178100 | 178200 | 178100 | 406 |
| 441 | 20240705 | 132400 | 17679289200 | 178200 | 178300 | 178300 | 178100 | 263 |
| 442 | 20240705 | 132300 | 17632442600 | 178200 | 178200 | 178300 | 178100 | 262 |
| 443 | 20240705 | 132200 | 17585761200 | 178200 | 178200 | 178400 | 178100 | 106 |
| 444 | 20240705 | 132100 | 17566870600 | 178200 | 178300 | 178400 | 178200 | 301 |
| 445 | 20240705 | 132000 | 17513207900 | 178300 | 178400 | 178500 | 178300 | 191 |
| 446 | 20240705 | 131900 | 17479147200 | 178400 | 178500 | 178600 | 178300 | 159 |
| 447 | 20240705 | 131800 | 17450770500 | 178500 | 178500 | 178700 | 178500 | 159 |
| 448 | 20240705 | 131700 | 17422378000 | 178500 | 178500 | 178700 | 178500 | 154 |
| 449 | 20240705 | 131600 | 17394874200 | 178500 | 178700 | 178800 | 178500 | 222 |
| 450 | 20240705 | 131500 | 17355228200 | 178600 | 178900 | 178900 | 178600 | 534 |
| 451 | 20240705 | 131400 | 17259804300 | 179000 | 179000 | 179300 | 178900 | 166 |
| 452 | 20240705 | 131300 | 17230094600 | 179000 | 179000 | 179100 | 178900 | 136 |
| 453 | 20240705 | 131200 | 17205749000 | 179100 | 179200 | 179400 | 179000 | 130 |
| 454 | 20240705 | 131100 | 17182473400 | 179200 | 179500 | 179700 | 179100 | 279 |
| 455 | 20240705 | 131000 | 17132411200 | 179400 | 179100 | 179400 | 179000 | 145 |
| 456 | 20240705 | 130900 | 17106418900 | 179000 | 178900 | 179000 | 178800 | 101 |
| 457 | 20240705 | 130800 | 17088348900 | 178900 | 178800 | 179000 | 178800 | 172 |
| 458 | 20240705 | 130700 | 17057588000 | 178900 | 178800 | 178900 | 178800 | 103 |
| 459 | 20240705 | 130600 | 17039168000 | 178800 | 178800 | 179100 | 178800 | 95 |
| 460 | 20240705 | 130500 | 17022168200 | 179000 | 178900 | 179100 | 178800 | 105 |
| 461 | 20240705 | 130400 | 17003379800 | 179000 | 179100 | 179300 | 178900 | 1329 |
| 462 | 20240705 | 130300 | 16765462000 | 179100 | 179300 | 179400 | 179100 | 237 |
| 463 | 20240705 | 130200 | 16722983700 | 179300 | 179200 | 179400 | 179200 | 153 |
| 464 | 20240705 | 130100 | 16695552200 | 179200 | 179500 | 179500 | 179200 | 211 |
| 465 | 20240705 | 130000 | 16657720800 | 179300 | 179500 | 179500 | 179300 | 180 |
| 466 | 20240705 | 125900 | 16625430200 | 179400 | 179300 | 179500 | 179300 | 56 |
| 467 | 20240705 | 125800 | 16615384000 | 179400 | 179600 | 179600 | 179400 | 182 |
| 468 | 20240705 | 125700 | 16582716500 | 179600 | 179600 | 179700 | 179500 | 110 |
| 469 | 20240705 | 125600 | 16562963100 | 179700 | 179600 | 179700 | 179500 | 100 |
| 470 | 20240705 | 125500 | 16544999300 | 179600 | 179800 | 180100 | 179500 | 195 |
| 471 | 20240705 | 125400 | 16509939400 | 179600 | 179600 | 179900 | 179600 | 212 |
| 472 | 20240705 | 125300 | 16471853000 | 179700 | 179700 | 179900 | 179500 | 67 |
| 473 | 20240705 | 125200 | 16459817400 | 179900 | 179700 | 179900 | 179600 | 146 |
| 474 | 20240705 | 125100 | 16433588700 | 179600 | 179700 | 179800 | 179600 | 178 |
| 475 | 20240705 | 125000 | 16401600100 | 179800 | 179800 | 179800 | 179700 | 48 |
| 476 | 20240705 | 124900 | 16392973300 | 179700 | 179700 | 179900 | 179700 | 51 |
| 477 | 20240705 | 124800 | 16383804100 | 179700 | 180100 | 180100 | 179700 | 105 |
| 478 | 20240705 | 124700 | 16364910600 | 180100 | 180300 | 180400 | 180000 | 220 |
| 479 | 20240705 | 124600 | 16325303300 | 180300 | 180300 | 180400 | 180000 | 82 |
| 480 | 20240705 | 124500 | 16310522200 | 180400 | 180100 | 180400 | 180000 | 84 |
| 481 | 20240705 | 124400 | 16295383400 | 180200 | 180100 | 180200 | 180000 | 66 |
| 482 | 20240705 | 124300 | 16283498200 | 180100 | 180000 | 180200 | 180000 | 31 |
| 483 | 20240705 | 124200 | 16277915700 | 179900 | 179700 | 180300 | 179700 | 95 |
| 484 | 20240705 | 124100 | 16260822700 | 179700 | 179800 | 180200 | 179700 | 57 |
| 485 | 20240705 | 124000 | 16250564200 | 179900 | 180000 | 180200 | 179700 | 48 |
| 486 | 20240705 | 123900 | 16241927300 | 180100 | 180000 | 180200 | 179700 | 60 |
| 487 | 20240705 | 123800 | 16231123000 | 180000 | 180000 | 180000 | 179700 | 60 |
| 488 | 20240705 | 123700 | 16220331700 | 179500 | 180400 | 180400 | 179500 | 283 |
| 489 | 20240705 | 123600 | 16169396000 | 180300 | 179500 | 180300 | 179400 | 268 |
| 490 | 20240705 | 123500 | 16121206800 | 179500 | 179600 | 179600 | 179400 | 322 |
| 491 | 20240705 | 123400 | 16063393300 | 179600 | 179800 | 179800 | 179600 | 82 |
| 492 | 20240705 | 123300 | 16048659000 | 179800 | 179600 | 179800 | 179600 | 73 |
| 493 | 20240705 | 123200 | 16035539500 | 179700 | 180000 | 180100 | 179600 | 193 |
| 494 | 20240705 | 123100 | 16000827300 | 180000 | 180100 | 180200 | 180000 | 92 |
| 495 | 20240705 | 123000 | 15984262200 | 180100 | 180200 | 180600 | 180100 | 176 |
| 496 | 20240705 | 122900 | 15952524300 | 180300 | 180200 | 180300 | 180100 | 93 |
| 497 | 20240705 | 122800 | 15935767400 | 180200 | 180100 | 180200 | 179900 | 111 |
| 498 | 20240705 | 122700 | 15915784200 | 180100 | 179900 | 180200 | 179900 | 83 |
| 499 | 20240705 | 122600 | 15900837300 | 179900 | 179900 | 180000 | 179600 | 65 |
| 500 | 20240705 | 122500 | 15889149000 | 179800 | 180000 | 180000 | 179700 | 51 |
| 501 | 20240705 | 122400 | 15879978200 | 180100 | 180000 | 180100 | 180000 | 109 |
| 502 | 20240705 | 122300 | 15860353600 | 180000 | 179700 | 180100 | 179700 | 76 |
| 503 | 20240705 | 122200 | 15846679600 | 179500 | 179500 | 179900 | 179300 | 85 |
| 504 | 20240705 | 122100 | 15831415800 | 179500 | 179400 | 179500 | 179300 | 118 |
| 505 | 20240705 | 122000 | 15810247700 | 179200 | 179300 | 179500 | 179100 | 553 |
| 506 | 20240705 | 121900 | 15711148200 | 179300 | 180100 | 180100 | 179200 | 342 |
| 507 | 20240705 | 121800 | 15649755500 | 180100 | 179500 | 180100 | 179500 | 92 |
| 508 | 20240705 | 121700 | 15633209200 | 179500 | 179700 | 180000 | 179500 | 480 |
| 509 | 20240705 | 121600 | 15546977400 | 179700 | 180200 | 180300 | 179700 | 941 |
| 510 | 20240705 | 121500 | 15377605500 | 180100 | 180600 | 180600 | 180100 | 540 |
| 511 | 20240705 | 121400 | 15280309300 | 180500 | 180600 | 180800 | 180500 | 97 |
| 512 | 20240705 | 121300 | 15262790900 | 180600 | 180400 | 180800 | 180400 | 99 |
| 513 | 20240705 | 121200 | 15244913000 | 180400 | 180400 | 180600 | 180200 | 163 |
| 514 | 20240705 | 121100 | 15215510400 | 180500 | 180600 | 180600 | 180200 | 935 |
| 515 | 20240705 | 121000 | 15046742000 | 180500 | 180600 | 180800 | 180500 | 428 |
| 516 | 20240705 | 120900 | 14969443300 | 180700 | 180700 | 180700 | 180600 | 254 |
| 517 | 20240705 | 120800 | 14923567900 | 180600 | 180700 | 180900 | 180600 | 61 |
| 518 | 20240705 | 120700 | 14912544600 | 180700 | 180700 | 180800 | 180700 | 25 |
| 519 | 20240705 | 120600 | 14908026200 | 180700 | 180800 | 180900 | 180700 | 101 |
| 520 | 20240705 | 120500 | 14889772500 | 180700 | 180900 | 180900 | 180500 | 974 |
| 521 | 20240705 | 120400 | 14713826000 | 180900 | 180700 | 181000 | 180700 | 82 |
| 522 | 20240705 | 120300 | 14698997500 | 180900 | 180800 | 181000 | 180700 | 77 |
| 523 | 20240705 | 120200 | 14685080800 | 180700 | 181200 | 181300 | 180700 | 145 |
| 524 | 20240705 | 120100 | 14658841500 | 181100 | 181200 | 181200 | 181000 | 37 |
| 525 | 20240705 | 120000 | 14652140200 | 181100 | 180900 | 181400 | 180900 | 99 |
| 526 | 20240705 | 115900 | 14634204900 | 180900 | 181000 | 181100 | 180900 | 165 |
| 527 | 20240705 | 115800 | 14604341000 | 181100 | 181000 | 181100 | 181000 | 293 |
| 528 | 20240705 | 115700 | 14551305700 | 181000 | 181200 | 181300 | 181000 | 124 |
| 529 | 20240705 | 115600 | 14528847200 | 181100 | 181300 | 181300 | 181000 | 50 |
| 530 | 20240705 | 115500 | 14519791000 | 181300 | 181000 | 181300 | 181000 | 120 |
| 531 | 20240705 | 115400 | 14498051800 | 181100 | 181200 | 181200 | 181000 | 162 |
| 532 | 20240705 | 115300 | 14468708000 | 181300 | 181300 | 181400 | 181100 | 52 |
| 533 | 20240705 | 115200 | 14459285000 | 181300 | 181100 | 181400 | 181100 | 49 |
| 534 | 20240705 | 115100 | 14450409200 | 181100 | 181200 | 181400 | 181000 | 91 |
| 535 | 20240705 | 115000 | 14433923500 | 181300 | 181100 | 181300 | 181100 | 64 |
| 536 | 20240705 | 114900 | 14422329200 | 181200 | 181300 | 181300 | 181100 | 90 |
| 537 | 20240705 | 114800 | 14406022400 | 181200 | 181500 | 181700 | 181200 | 103 |
| 538 | 20240705 | 114700 | 14387338200 | 181500 | 181500 | 181700 | 181300 | 44 |
| 539 | 20240705 | 114600 | 14379353900 | 181400 | 181600 | 181600 | 181400 | 48 |
| 540 | 20240705 | 114500 | 14370643300 | 181500 | 181500 | 181700 | 181500 | 96 |
| 541 | 20240705 | 114400 | 14353215400 | 181900 | 181800 | 181900 | 181500 | 94 |
| 542 | 20240705 | 114300 | 14336130700 | 181600 | 182000 | 182000 | 181500 | 310 |
| 543 | 20240705 | 114200 | 14279759800 | 182000 | 181800 | 182000 | 181800 | 55 |
| 544 | 20240705 | 114100 | 14269753900 | 181900 | 181800 | 182100 | 181800 | 277 |
| 545 | 20240705 | 114000 | 14219360400 | 181800 | 182000 | 182000 | 181800 | 74 |
| 546 | 20240705 | 113900 | 14205898000 | 182000 | 181600 | 182000 | 181500 | 124 |
| 547 | 20240705 | 113800 | 14183341500 | 181900 | 181900 | 181900 | 181500 | 206 |
| 548 | 20240705 | 113700 | 14145900600 | 181800 | 181700 | 181800 | 181600 | 135 |
| 549 | 20240705 | 113600 | 14121363400 | 181600 | 181800 | 181900 | 181500 | 104 |
| 550 | 20240705 | 113500 | 14102457700 | 181800 | 181700 | 181900 | 181500 | 116 |
| 551 | 20240705 | 113400 | 14081374000 | 181700 | 181600 | 181800 | 181600 | 69 |
| 552 | 20240705 | 113300 | 14068837400 | 181600 | 181100 | 181700 | 181100 | 192 |
| 553 | 20240705 | 113200 | 14034010200 | 181100 | 181000 | 181200 | 181000 | 88 |
| 554 | 20240705 | 113100 | 14018066100 | 181100 | 180900 | 181100 | 180800 | 71 |
| 555 | 20240705 | 113000 | 14005218800 | 181100 | 180800 | 181200 | 180700 | 387 |
| 556 | 20240705 | 112900 | 13935243800 | 181100 | 181100 | 181300 | 180800 | 744 |
| 557 | 20240705 | 112800 | 13800576000 | 181300 | 181200 | 181400 | 180800 | 537 |
| 558 | 20240705 | 112700 | 13703341800 | 181200 | 181700 | 181700 | 181200 | 709 |
| 559 | 20240705 | 112600 | 13574663900 | 181700 | 181800 | 181900 | 181700 | 175 |
| 560 | 20240705 | 112500 | 13542857700 | 181800 | 181800 | 182000 | 181800 | 164 |
| 561 | 20240705 | 112400 | 13513031700 | 181800 | 182100 | 182100 | 181800 | 232 |
| 562 | 20240705 | 112300 | 13470825600 | 182000 | 182200 | 182200 | 182000 | 195 |
| 563 | 20240705 | 112200 | 13435323700 | 182100 | 182400 | 182500 | 182100 | 1018 |
| 564 | 20240705 | 112100 | 13249679200 | 182400 | 182300 | 182600 | 182200 | 55 |
| 565 | 20240705 | 112000 | 13239642700 | 182200 | 182700 | 182700 | 182200 | 76 |
| 566 | 20240705 | 111900 | 13225778200 | 182700 | 182600 | 182800 | 182300 | 212 |
| 567 | 20240705 | 111800 | 13187101300 | 182600 | 182400 | 182900 | 182400 | 576 |
| 568 | 20240705 | 111700 | 13081785100 | 182900 | 182500 | 182900 | 182300 | 171 |
| 569 | 20240705 | 111600 | 13050556100 | 182400 | 182200 | 182400 | 182200 | 75 |
| 570 | 20240705 | 111500 | 13036885500 | 182200 | 182900 | 182900 | 182100 | 113 |
| 571 | 20240705 | 111400 | 13016266500 | 182900 | 182500 | 183000 | 182500 | 103 |
| 572 | 20240705 | 111300 | 12997443600 | 182400 | 182100 | 182500 | 182000 | 223 |
| 573 | 20240705 | 111200 | 12956827600 | 182000 | 182300 | 182500 | 182000 | 496 |
| 574 | 20240705 | 111100 | 12866473000 | 182200 | 183000 | 183000 | 182200 | 2181 |
| 575 | 20240705 | 111000 | 12468274200 | 183000 | 183100 | 183300 | 183000 | 76 |
| 576 | 20240705 | 110900 | 12454352300 | 183000 | 183100 | 183200 | 183000 | 79 |
| 577 | 20240705 | 110800 | 12439886700 | 183100 | 183200 | 183200 | 183000 | 86 |
| 578 | 20240705 | 110700 | 12424139100 | 183100 | 183100 | 183200 | 183100 | 26 |
| 579 | 20240705 | 110600 | 12419377900 | 183200 | 183000 | 183200 | 183000 | 56 |
| 580 | 20240705 | 110500 | 12409126300 | 183100 | 183000 | 183200 | 182900 | 98 |
| 581 | 20240705 | 110400 | 12391188900 | 183000 | 182700 | 183000 | 182600 | 143 |
| 582 | 20240705 | 110300 | 12365057800 | 182700 | 182900 | 183000 | 182700 | 46 |
| 583 | 20240705 | 110200 | 12356650300 | 182800 | 182800 | 183100 | 182700 | 109 |
| 584 | 20240705 | 110100 | 12336718600 | 182700 | 182800 | 182900 | 182700 | 166 |
| 585 | 20240705 | 110000 | 12306377100 | 182900 | 183100 | 183200 | 182800 | 79 |
| 586 | 20240705 | 105900 | 12291914300 | 183100 | 183000 | 183100 | 182700 | 134 |
| 587 | 20240705 | 105800 | 12267401300 | 183000 | 182800 | 183200 | 182800 | 111 |
| 588 | 20240705 | 105700 | 12247078300 | 183000 | 182900 | 183000 | 182700 | 31 |
| 589 | 20240705 | 105600 | 12241410400 | 182700 | 183100 | 183100 | 182700 | 216 |
| 590 | 20240705 | 105500 | 12201883500 | 183100 | 183000 | 183200 | 183000 | 125 |
| 591 | 20240705 | 105400 | 12178998400 | 183100 | 183100 | 183100 | 183000 | 94 |
| 592 | 20240705 | 105300 | 12161791300 | 183100 | 182700 | 183100 | 182700 | 359 |
| 593 | 20240705 | 105200 | 12096108300 | 182700 | 182800 | 183000 | 182700 | 123 |
| 594 | 20240705 | 105100 | 12073623400 | 182800 | 183000 | 183000 | 182500 | 899 |
| 595 | 20240705 | 105000 | 11909283400 | 183000 | 183400 | 183500 | 183000 | 511 |
| 596 | 20240705 | 104900 | 11815691600 | 183500 | 183700 | 183700 | 183400 | 369 |
| 597 | 20240705 | 104800 | 11747951600 | 183600 | 183400 | 183700 | 183400 | 58 |
| 598 | 20240705 | 104700 | 11737306400 | 183400 | 183700 | 183700 | 183400 | 209 |
| 599 | 20240705 | 104600 | 11698937100 | 183700 | 183700 | 183900 | 183600 | 420 |
| 600 | 20240705 | 104500 | 11621785300 | 183700 | 184100 | 184100 | 183700 | 209 |
| 601 | 20240705 | 104400 | 11583359400 | 184200 | 184000 | 184200 | 183900 | 43 |
| 602 | 20240705 | 104300 | 11575447300 | 184000 | 184200 | 184300 | 183900 | 178 |
| 603 | 20240705 | 104200 | 11542685700 | 184300 | 184200 | 184400 | 184200 | 78 |
| 604 | 20240705 | 104100 | 11528309600 | 184200 | 183800 | 184200 | 183700 | 105 |
| 605 | 20240705 | 104000 | 11509008200 | 183700 | 184200 | 184400 | 183700 | 279 |
| 606 | 20240705 | 103900 | 11457678400 | 184300 | 184500 | 184800 | 184300 | 180 |
| 607 | 20240705 | 103800 | 11424452400 | 184500 | 184700 | 184700 | 184300 | 30 |
| 608 | 20240705 | 103700 | 11418913900 | 184700 | 184200 | 184800 | 184000 | 79 |
| 609 | 20240705 | 103600 | 11404336800 | 184000 | 184200 | 184200 | 184000 | 90 |
| 610 | 20240705 | 103500 | 11387772500 | 184200 | 184000 | 184300 | 184000 | 49 |
| 611 | 20240705 | 103400 | 11378751600 | 184000 | 183900 | 184000 | 183800 | 68 |
| 612 | 20240705 | 103300 | 11366248600 | 183800 | 184000 | 184000 | 183800 | 87 |
| 613 | 20240705 | 103200 | 11350251400 | 184000 | 183700 | 184000 | 183700 | 148 |
| 614 | 20240705 | 103100 | 11323047100 | 183700 | 183700 | 183700 | 183300 | 226 |
| 615 | 20240705 | 103000 | 11281578500 | 183600 | 183800 | 183800 | 183500 | 61 |
| 616 | 20240705 | 102900 | 11270375500 | 183700 | 184200 | 184200 | 183600 | 804 |
| 617 | 20240705 | 102800 | 11122381800 | 184000 | 184200 | 184200 | 183900 | 144 |
| 618 | 20240705 | 102700 | 11095880800 | 184200 | 184300 | 184400 | 184100 | 80 |
| 619 | 20240705 | 102600 | 11081142500 | 184200 | 184400 | 184500 | 184000 | 133 |
| 620 | 20240705 | 102500 | 11056665000 | 184600 | 183600 | 184600 | 183600 | 88 |
| 621 | 20240705 | 102400 | 11040457700 | 183500 | 183500 | 183800 | 183400 | 167 |
| 622 | 20240705 | 102300 | 11009809700 | 183500 | 183700 | 183700 | 183400 | 128 |
| 623 | 20240705 | 102200 | 10986326500 | 183700 | 184100 | 184300 | 183600 | 260 |
| 624 | 20240705 | 102100 | 10938498700 | 184000 | 184200 | 184300 | 184000 | 420 |
| 625 | 20240705 | 102000 | 10861180100 | 184300 | 184100 | 184300 | 184100 | 42 |
| 626 | 20240705 | 101900 | 10853444400 | 184300 | 185700 | 185700 | 184000 | 512 |
| 627 | 20240705 | 101800 | 10758926700 | 185200 | 186000 | 186200 | 185200 | 182 |
| 628 | 20240705 | 101700 | 10725135500 | 186000 | 186000 | 186600 | 185900 | 283 |
| 629 | 20240705 | 101600 | 10672466200 | 186000 | 185700 | 186000 | 185700 | 180 |
| 630 | 20240705 | 101500 | 10639018100 | 185600 | 185500 | 185900 | 185500 | 167 |
| 631 | 20240705 | 101400 | 10608008000 | 185600 | 185500 | 185600 | 185200 | 397 |
| 632 | 20240705 | 101300 | 10534356400 | 185300 | 185900 | 185900 | 185000 | 226 |
| 633 | 20240705 | 101200 | 10492440900 | 185900 | 185300 | 186000 | 185300 | 370 |
| 634 | 20240705 | 101100 | 10423736800 | 185300 | 185300 | 185300 | 185200 | 139 |
| 635 | 20240705 | 101000 | 10397982700 | 185300 | 185300 | 185400 | 185100 | 246 |
| 636 | 20240705 | 100900 | 10352399900 | 185300 | 185000 | 185300 | 184900 | 279 |
| 637 | 20240705 | 100800 | 10300755100 | 184900 | 185300 | 185300 | 184800 | 268 |
| 638 | 20240705 | 100700 | 10251149700 | 185400 | 184900 | 186000 | 184700 | 779 |
| 639 | 20240705 | 100600 | 10106790800 | 184900 | 184800 | 185000 | 184500 | 155 |
| 640 | 20240705 | 100500 | 10078162000 | 184800 | 185000 | 185200 | 184500 | 192 |
| 641 | 20240705 | 100400 | 10042660200 | 185100 | 185200 | 185300 | 184900 | 329 |
| 642 | 20240705 | 100300 | 9981737600 | 185200 | 185200 | 185200 | 184500 | 596 |
| 643 | 20240705 | 100200 | 9871620100 | 185300 | 185400 | 185500 | 184700 | 369 |
| 644 | 20240705 | 100100 | 9803290500 | 185300 | 185600 | 185600 | 185300 | 314 |
| 645 | 20240705 | 100000 | 9745048900 | 185600 | 186100 | 186500 | 185600 | 400 |
| 646 | 20240705 | 095900 | 9670643800 | 186200 | 186300 | 186500 | 186100 | 195 |
| 647 | 20240705 | 095800 | 9634327400 | 186300 | 186400 | 186600 | 186200 | 203 |
| 648 | 20240705 | 095700 | 9596483000 | 186400 | 185800 | 186700 | 185600 | 340 |
| 649 | 20240705 | 095600 | 9533266700 | 185800 | 187300 | 187600 | 185600 | 647 |
| 650 | 20240705 | 095500 | 9412869900 | 187300 | 187100 | 187700 | 186900 | 155 |
| 651 | 20240705 | 095400 | 9383868300 | 187000 | 187500 | 188000 | 186900 | 253 |
| 652 | 20240705 | 095300 | 9336447200 | 187800 | 186900 | 187800 | 186800 | 260 |
| 653 | 20240705 | 095200 | 9287818200 | 186900 | 186800 | 187000 | 186700 | 131 |
| 654 | 20240705 | 095100 | 9263344000 | 186800 | 186100 | 186800 | 186000 | 284 |
| 655 | 20240705 | 095000 | 9210433800 | 186100 | 188700 | 188700 | 186100 | 1250 |
| 656 | 20240705 | 094900 | 8976637300 | 188500 | 188200 | 188700 | 188100 | 295 |
| 657 | 20240705 | 094800 | 8921043700 | 188400 | 188400 | 188700 | 188100 | 588 |
| 658 | 20240705 | 094700 | 8810251500 | 188400 | 188500 | 188700 | 187700 | 657 |
| 659 | 20240705 | 094600 | 8686582500 | 188700 | 189000 | 189100 | 188200 | 503 |
| 660 | 20240705 | 094500 | 8591661100 | 189000 | 188400 | 189100 | 188200 | 538 |
| 661 | 20240705 | 094400 | 8490125300 | 188200 | 189000 | 189300 | 188200 | 829 |
| 662 | 20240705 | 094300 | 8333678800 | 189000 | 189000 | 189500 | 188600 | 551 |
| 663 | 20240705 | 094200 | 8229521100 | 189400 | 189500 | 189500 | 188700 | 792 |
| 664 | 20240705 | 094100 | 8079569700 | 189500 | 189400 | 189500 | 188400 | 1507 |
| 665 | 20240705 | 094000 | 7794840000 | 189500 | 189400 | 189600 | 189000 | 1985 |
| 666 | 20240705 | 093900 | 7418749300 | 189400 | 188400 | 189500 | 187800 | 1335 |
| 667 | 20240705 | 093800 | 7166305600 | 188400 | 187600 | 188400 | 187200 | 373 |
| 668 | 20240705 | 093700 | 7096331600 | 187900 | 187800 | 188100 | 187100 | 1409 |
| 669 | 20240705 | 093600 | 6831588300 | 188000 | 188500 | 188700 | 187900 | 345 |
| 670 | 20240705 | 093500 | 6766616700 | 188500 | 188300 | 188700 | 188300 | 221 |
| 671 | 20240705 | 093400 | 6724974200 | 188300 | 188900 | 189000 | 188100 | 996 |
| 672 | 20240705 | 093300 | 6536954200 | 188800 | 188400 | 188900 | 188400 | 298 |
| 673 | 20240705 | 093200 | 6480751100 | 188300 | 188500 | 188600 | 187700 | 512 |
| 674 | 20240705 | 093100 | 6384345300 | 188500 | 186600 | 188900 | 186600 | 667 |
| 675 | 20240705 | 093000 | 6258868100 | 187000 | 189500 | 189500 | 186900 | 1029 |
| 676 | 20240705 | 092900 | 6065289200 | 189500 | 189400 | 189600 | 188400 | 1333 |
| 677 | 20240705 | 092800 | 5812986200 | 189200 | 189000 | 189500 | 188100 | 1670 |
| 678 | 20240705 | 092700 | 5497293500 | 187900 | 188100 | 189200 | 187800 | 2235 |
| 679 | 20240705 | 092600 | 5075253700 | 188100 | 186900 | 188100 | 186400 | 1666 |
| 680 | 20240705 | 092500 | 4762631200 | 186300 | 186600 | 187300 | 186300 | 543 |
| 681 | 20240705 | 092400 | 4661257200 | 186700 | 187000 | 187300 | 186500 | 537 |
| 682 | 20240705 | 092300 | 4560830100 | 186500 | 187000 | 187300 | 186100 | 1003 |
| 683 | 20240705 | 092200 | 4373340500 | 187100 | 186800 | 187300 | 186100 | 1201 |
| 684 | 20240705 | 092100 | 4148826000 | 186800 | 186300 | 186800 | 186100 | 418 |
| 685 | 20240705 | 092000 | 4070900000 | 186300 | 186200 | 186800 | 186100 | 853 |
| 686 | 20240705 | 091900 | 3911929000 | 186200 | 186000 | 186900 | 185400 | 1151 |
| 687 | 20240705 | 091800 | 3697207200 | 186000 | 185600 | 186200 | 185000 | 1128 |
| 688 | 20240705 | 091700 | 3487937500 | 185900 | 185400 | 186100 | 185100 | 1631 |
| 689 | 20240705 | 091600 | 3184896000 | 185300 | 184900 | 185300 | 184500 | 1619 |
| 690 | 20240705 | 091500 | 2885443400 | 184900 | 183000 | 185000 | 183000 | 1581 |
| 691 | 20240705 | 091400 | 2593929200 | 182600 | 183000 | 183200 | 182200 | 363 |
| 692 | 20240705 | 091300 | 2527594000 | 183000 | 183400 | 183500 | 182100 | 840 |
| 693 | 20240705 | 091200 | 2374023600 | 183100 | 183200 | 183500 | 182800 | 315 |
| 694 | 20240705 | 091100 | 2316310300 | 183200 | 184500 | 184500 | 183000 | 1721 |
| 695 | 20240705 | 091000 | 1999984700 | 184500 | 182500 | 184500 | 182500 | 1629 |
| 696 | 20240705 | 090900 | 1700775800 | 183000 | 182300 | 183000 | 181800 | 832 |
| 697 | 20240705 | 090800 | 1548970100 | 182100 | 182400 | 182600 | 181800 | 439 |
| 698 | 20240705 | 090700 | 1468981600 | 182600 | 181200 | 183000 | 181200 | 1422 |
| 699 | 20240705 | 090600 | 1209406600 | 181600 | 180500 | 181800 | 180500 | 179 |
| 700 | 20240705 | 090500 | 1176985900 | 180500 | 179700 | 180600 | 179600 | 623 |
| 701 | 20240705 | 090400 | 1064871900 | 179700 | 179600 | 180100 | 179600 | 609 |
| 702 | 20240705 | 090300 | 955427500 | 179600 | 179900 | 181100 | 179600 | 729 |
| 703 | 20240705 | 090200 | 824155200 | 180000 | 182000 | 182400 | 180000 | 908 |
| 704 | 20240705 | 090100 | 659611400 | 182000 | 181400 | 182200 | 180800 | 476 |
| 705 | 20240705 | 090000 | 573045800 | 180900 | 183400 | 183400 | 178600 | 3155 |