40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 3 | 20240724 | 202900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20240724 | 202800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20240724 | 202700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20240724 | 202600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20240724 | 202500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20240724 | 202400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20240724 | 202300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20240724 | 202200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20240724 | 202100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20240724 | 202000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20240724 | 201900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20240724 | 201800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20240724 | 201700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20240724 | 201600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20240724 | 201500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20240724 | 201400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20240724 | 201300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20240724 | 201200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20240724 | 201100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20240724 | 201000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20240724 | 200900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20240724 | 200800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20240724 | 200700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20240724 | 200600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20240724 | 200500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20240724 | 200400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20240724 | 200300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20240724 | 200200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20240724 | 200100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20240724 | 200000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 33 | 20240724 | 195900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20240724 | 195800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20240724 | 195700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20240724 | 195600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20240724 | 195500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20240724 | 195400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20240724 | 195300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20240724 | 195200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20240724 | 195100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20240724 | 195000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20240724 | 194900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20240724 | 194800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20240724 | 194700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20240724 | 194600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20240724 | 194500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20240724 | 194400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20240724 | 194300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20240724 | 194200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20240724 | 194100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20240724 | 194000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20240724 | 193900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20240724 | 193800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20240724 | 193700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20240724 | 193600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20240724 | 193500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20240724 | 193400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20240724 | 193300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20240724 | 193200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20240724 | 193100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20240724 | 193000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 63 | 20240724 | 192900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20240724 | 192800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20240724 | 192700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20240724 | 192600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20240724 | 192500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20240724 | 192400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20240724 | 192300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20240724 | 192200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20240724 | 192100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20240724 | 192000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20240724 | 191900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20240724 | 191800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20240724 | 191700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20240724 | 191600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20240724 | 191500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20240724 | 191400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20240724 | 191300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20240724 | 191200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20240724 | 191100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20240724 | 191000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20240724 | 190900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20240724 | 190800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20240724 | 190700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20240724 | 190600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20240724 | 190500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20240724 | 190400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20240724 | 190300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20240724 | 190200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20240724 | 190100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20240724 | 190000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 93 | 20240724 | 185900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20240724 | 185800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20240724 | 185700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20240724 | 185600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20240724 | 185500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20240724 | 185400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20240724 | 185300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20240724 | 185200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20240724 | 185100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20240724 | 185000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20240724 | 184900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20240724 | 184800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20240724 | 184700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20240724 | 184600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20240724 | 184500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20240724 | 184400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20240724 | 184300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20240724 | 184200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20240724 | 184100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20240724 | 184000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20240724 | 183900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20240724 | 183800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20240724 | 183700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20240724 | 183600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20240724 | 183500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20240724 | 183400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20240724 | 183300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20240724 | 183200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20240724 | 183100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20240724 | 183000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 123 | 20240724 | 182900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20240724 | 182800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20240724 | 182700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20240724 | 182600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20240724 | 182500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20240724 | 182400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20240724 | 182300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20240724 | 182200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20240724 | 182100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20240724 | 182000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20240724 | 181900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20240724 | 181800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20240724 | 181700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20240724 | 181600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20240724 | 181500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20240724 | 181400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20240724 | 181300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20240724 | 181200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20240724 | 181100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20240724 | 181000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20240724 | 180900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20240724 | 180800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20240724 | 180700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20240724 | 180600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20240724 | 180500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20240724 | 180400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20240724 | 180300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20240724 | 180200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20240724 | 180100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20240724 | 180000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 153 | 20240724 | 175900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20240724 | 175800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20240724 | 175700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20240724 | 175600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20240724 | 175500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20240724 | 175400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20240724 | 175300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20240724 | 175200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20240724 | 175100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20240724 | 175000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20240724 | 174900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20240724 | 174800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20240724 | 174700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20240724 | 174600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20240724 | 174500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20240724 | 174400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20240724 | 174300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20240724 | 174200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20240724 | 174100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20240724 | 174000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20240724 | 173900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20240724 | 173800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20240724 | 173700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20240724 | 173600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20240724 | 173500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20240724 | 173400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20240724 | 173300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20240724 | 173200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20240724 | 173100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20240724 | 173000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 183 | 20240724 | 172900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 184 | 20240724 | 172800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 185 | 20240724 | 172700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 186 | 20240724 | 172600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 187 | 20240724 | 172500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 188 | 20240724 | 172400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 189 | 20240724 | 172300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 190 | 20240724 | 172200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 191 | 20240724 | 172100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 192 | 20240724 | 172000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 193 | 20240724 | 171900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 194 | 20240724 | 171800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 195 | 20240724 | 171700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 196 | 20240724 | 171600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 197 | 20240724 | 171500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 198 | 20240724 | 171400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 199 | 20240724 | 171300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 200 | 20240724 | 171200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 201 | 20240724 | 171100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 202 | 20240724 | 171000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 203 | 20240724 | 170900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 204 | 20240724 | 170800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 205 | 20240724 | 170700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 206 | 20240724 | 170600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 207 | 20240724 | 170500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 208 | 20240724 | 170400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 209 | 20240724 | 170300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 210 | 20240724 | 170200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 211 | 20240724 | 170100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 212 | 20240724 | 170000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 213 | 20240724 | 165900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 214 | 20240724 | 165800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 215 | 20240724 | 165700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 216 | 20240724 | 165600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 217 | 20240724 | 165500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 218 | 20240724 | 165400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 219 | 20240724 | 165300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 220 | 20240724 | 165200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 221 | 20240724 | 165100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 222 | 20240724 | 165000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 223 | 20240724 | 164900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 224 | 20240724 | 164800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 225 | 20240724 | 164700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 226 | 20240724 | 164600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 227 | 20240724 | 164500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 228 | 20240724 | 164400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 229 | 20240724 | 164300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 230 | 20240724 | 164200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 231 | 20240724 | 164100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 232 | 20240724 | 164000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 233 | 20240724 | 163900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 234 | 20240724 | 163800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 235 | 20240724 | 163700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 236 | 20240724 | 163600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 237 | 20240724 | 163500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 238 | 20240724 | 163400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 239 | 20240724 | 163300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 240 | 20240724 | 163200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 241 | 20240724 | 163100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 242 | 20240724 | 163000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 243 | 20240724 | 162900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 244 | 20240724 | 162800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 245 | 20240724 | 162700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 246 | 20240724 | 162600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 247 | 20240724 | 162500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 248 | 20240724 | 162400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 249 | 20240724 | 162300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 250 | 20240724 | 162200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 251 | 20240724 | 162100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 252 | 20240724 | 162000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 253 | 20240724 | 161900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 254 | 20240724 | 161800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 255 | 20240724 | 161700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 256 | 20240724 | 161600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 257 | 20240724 | 161500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 258 | 20240724 | 161400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 259 | 20240724 | 161300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 260 | 20240724 | 161200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 261 | 20240724 | 161100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 262 | 20240724 | 161000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 263 | 20240724 | 160900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 264 | 20240724 | 160800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 265 | 20240724 | 160700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 266 | 20240724 | 160600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 267 | 20240724 | 160500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 268 | 20240724 | 160400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 269 | 20240724 | 160300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 270 | 20240724 | 160200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 271 | 20240724 | 160100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 272 | 20240724 | 160000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 2528 |
| 273 | 20240724 | 155900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 274 | 20240724 | 155800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 275 | 20240724 | 155700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 276 | 20240724 | 155600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 277 | 20240724 | 155500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 278 | 20240724 | 155400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 279 | 20240724 | 155300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 280 | 20240724 | 155200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 281 | 20240724 | 155100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 282 | 20240724 | 155000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 283 | 20240724 | 154900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 284 | 20240724 | 154800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 285 | 20240724 | 154700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 286 | 20240724 | 154600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 287 | 20240724 | 154500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 288 | 20240724 | 154400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 289 | 20240724 | 154300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 290 | 20240724 | 154200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 291 | 20240724 | 154100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 292 | 20240724 | 154000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 293 | 20240724 | 153900 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 294 | 20240724 | 153800 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 295 | 20240724 | 153700 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 296 | 20240724 | 153600 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 297 | 20240724 | 153500 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 298 | 20240724 | 153400 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 299 | 20240724 | 153300 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 300 | 20240724 | 153200 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 301 | 20240724 | 153100 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 302 | 20240724 | 153000 | 31908194600 | 156500 | 156500 | 156500 | 156500 | 5056 |
| 303 | 20240724 | 152900 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 304 | 20240724 | 152800 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 305 | 20240724 | 152700 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 306 | 20240724 | 152600 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 307 | 20240724 | 152500 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 308 | 20240724 | 152400 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 309 | 20240724 | 152300 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 310 | 20240724 | 152200 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 311 | 20240724 | 152100 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 312 | 20240724 | 152000 | 31512562600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 313 | 20240724 | 151900 | 31512562600 | 156200 | 156300 | 156300 | 156200 | 195 |
| 314 | 20240724 | 151800 | 31482098000 | 156300 | 156300 | 156300 | 156200 | 365 |
| 315 | 20240724 | 151700 | 31425056000 | 156300 | 156300 | 156300 | 156200 | 281 |
| 316 | 20240724 | 151600 | 31381136600 | 156300 | 156300 | 156300 | 156200 | 167 |
| 317 | 20240724 | 151500 | 31355042000 | 156200 | 156200 | 156300 | 156100 | 269 |
| 318 | 20240724 | 151400 | 31313023800 | 156200 | 156300 | 156300 | 156100 | 303 |
| 319 | 20240724 | 151300 | 31265687800 | 156300 | 156100 | 156300 | 156100 | 267 |
| 320 | 20240724 | 151200 | 31223972100 | 156200 | 156200 | 156200 | 156000 | 999 |
| 321 | 20240724 | 151100 | 31068076700 | 156200 | 156200 | 156200 | 156000 | 317 |
| 322 | 20240724 | 151000 | 31018592100 | 156200 | 156200 | 156300 | 156000 | 398 |
| 323 | 20240724 | 150900 | 30956445700 | 156300 | 156400 | 156400 | 156100 | 311 |
| 324 | 20240724 | 150800 | 30907850000 | 156400 | 156400 | 156500 | 156100 | 1017 |
| 325 | 20240724 | 150700 | 30748847800 | 156400 | 156500 | 156500 | 156300 | 359 |
| 326 | 20240724 | 150600 | 30692702200 | 156400 | 156500 | 156500 | 156400 | 160 |
| 327 | 20240724 | 150500 | 30667670500 | 156500 | 156500 | 156500 | 156300 | 211 |
| 328 | 20240724 | 150400 | 30634664400 | 156500 | 156500 | 156600 | 156400 | 136 |
| 329 | 20240724 | 150300 | 30613374800 | 156600 | 156600 | 156600 | 156400 | 574 |
| 330 | 20240724 | 150200 | 30523540400 | 156600 | 156700 | 156700 | 156500 | 272 |
| 331 | 20240724 | 150100 | 30480952700 | 156700 | 156600 | 156700 | 156600 | 161 |
| 332 | 20240724 | 150000 | 30455734000 | 156700 | 156600 | 156700 | 156500 | 408 |
| 333 | 20240724 | 145900 | 30391822300 | 156700 | 156500 | 156700 | 156400 | 406 |
| 334 | 20240724 | 145800 | 30328242600 | 156500 | 156500 | 156600 | 156400 | 281 |
| 335 | 20240724 | 145700 | 30284254800 | 156500 | 156700 | 156700 | 156500 | 374 |
| 336 | 20240724 | 145600 | 30225672300 | 156700 | 156600 | 156700 | 156600 | 296 |
| 337 | 20240724 | 145500 | 30179300200 | 156700 | 156700 | 156700 | 156600 | 397 |
| 338 | 20240724 | 145400 | 30117106400 | 156700 | 156700 | 156700 | 156600 | 478 |
| 339 | 20240724 | 145300 | 30042217800 | 156700 | 156700 | 156700 | 156600 | 139 |
| 340 | 20240724 | 145200 | 30020440000 | 156700 | 156500 | 156700 | 156400 | 835 |
| 341 | 20240724 | 145100 | 29889756100 | 156500 | 156500 | 156500 | 156400 | 175 |
| 342 | 20240724 | 145000 | 29862373800 | 156500 | 156500 | 156600 | 156400 | 316 |
| 343 | 20240724 | 144900 | 29812913100 | 156600 | 156500 | 156600 | 156400 | 354 |
| 344 | 20240724 | 144800 | 29757520400 | 156500 | 156500 | 156600 | 156300 | 1064 |
| 345 | 20240724 | 144700 | 29591016600 | 156500 | 156500 | 156500 | 156400 | 288 |
| 346 | 20240724 | 144600 | 29545959900 | 156400 | 156700 | 156700 | 156400 | 773 |
| 347 | 20240724 | 144500 | 29424958800 | 156700 | 156600 | 156700 | 156500 | 236 |
| 348 | 20240724 | 144400 | 29387998000 | 156700 | 156700 | 156800 | 156500 | 440 |
| 349 | 20240724 | 144300 | 29319061400 | 156800 | 156800 | 156800 | 156600 | 282 |
| 350 | 20240724 | 144200 | 29274872500 | 156800 | 156600 | 156800 | 156600 | 434 |
| 351 | 20240724 | 144100 | 29206869900 | 156600 | 156600 | 156700 | 156500 | 446 |
| 352 | 20240724 | 144000 | 29137028100 | 156600 | 156500 | 156600 | 156300 | 290 |
| 353 | 20240724 | 143900 | 29091650800 | 156500 | 156400 | 156500 | 156400 | 184 |
| 354 | 20240724 | 143800 | 29062859900 | 156400 | 156400 | 156600 | 156400 | 451 |
| 355 | 20240724 | 143700 | 28992283600 | 156500 | 156500 | 156500 | 156400 | 152 |
| 356 | 20240724 | 143600 | 28968498800 | 156500 | 156300 | 156500 | 156200 | 631 |
| 357 | 20240724 | 143500 | 28869808300 | 156200 | 156300 | 156500 | 156200 | 269 |
| 358 | 20240724 | 143400 | 28827761700 | 156400 | 156300 | 156400 | 156200 | 261 |
| 359 | 20240724 | 143300 | 28786966300 | 156200 | 156200 | 156300 | 156100 | 215 |
| 360 | 20240724 | 143200 | 28753370400 | 156200 | 156000 | 156200 | 156000 | 699 |
| 361 | 20240724 | 143100 | 28644251400 | 156100 | 156000 | 156100 | 156000 | 246 |
| 362 | 20240724 | 143000 | 28605858500 | 156100 | 156000 | 156100 | 156000 | 238 |
| 363 | 20240724 | 142900 | 28568718000 | 156000 | 156100 | 156100 | 156000 | 158 |
| 364 | 20240724 | 142800 | 28544059400 | 156000 | 156000 | 156100 | 155900 | 305 |
| 365 | 20240724 | 142700 | 28496472500 | 156100 | 155800 | 156100 | 155800 | 373 |
| 366 | 20240724 | 142600 | 28438317700 | 155900 | 156100 | 156100 | 155800 | 239 |
| 367 | 20240724 | 142500 | 28401039700 | 156100 | 155900 | 156100 | 155800 | 427 |
| 368 | 20240724 | 142400 | 28334445600 | 155800 | 155900 | 155900 | 155700 | 208 |
| 369 | 20240724 | 142300 | 28302039200 | 155900 | 156200 | 156200 | 155800 | 1330 |
| 370 | 20240724 | 142200 | 28094542000 | 156200 | 156100 | 156200 | 156000 | 482 |
| 371 | 20240724 | 142100 | 28019303000 | 156100 | 156100 | 156200 | 155900 | 264 |
| 372 | 20240724 | 142000 | 27978099800 | 156100 | 156200 | 156300 | 155700 | 811 |
| 373 | 20240724 | 141900 | 27851553400 | 156200 | 156200 | 156300 | 156100 | 245 |
| 374 | 20240724 | 141800 | 27813287700 | 156200 | 156100 | 156200 | 156000 | 314 |
| 375 | 20240724 | 141700 | 27764274700 | 156100 | 156100 | 156100 | 156000 | 454 |
| 376 | 20240724 | 141600 | 27693414400 | 156000 | 156000 | 156100 | 155900 | 476 |
| 377 | 20240724 | 141500 | 27619151500 | 156000 | 155800 | 156000 | 155800 | 233 |
| 378 | 20240724 | 141400 | 27582830200 | 155900 | 156100 | 156100 | 155900 | 349 |
| 379 | 20240724 | 141300 | 27528385900 | 156100 | 156100 | 156100 | 156000 | 208 |
| 380 | 20240724 | 141200 | 27495923500 | 156100 | 156100 | 156100 | 156000 | 251 |
| 381 | 20240724 | 141100 | 27456753800 | 156100 | 156300 | 156300 | 155900 | 123 |
| 382 | 20240724 | 141000 | 27437557200 | 156300 | 156300 | 156300 | 155900 | 613 |
| 383 | 20240724 | 140900 | 27341836500 | 156300 | 156100 | 156400 | 156100 | 602 |
| 384 | 20240724 | 140800 | 27247751500 | 156200 | 155900 | 156200 | 155800 | 858 |
| 385 | 20240724 | 140700 | 27113949400 | 155900 | 155800 | 155900 | 155700 | 281 |
| 386 | 20240724 | 140600 | 27070167000 | 155800 | 155900 | 156000 | 155700 | 318 |
| 387 | 20240724 | 140500 | 27020619800 | 156000 | 155900 | 156000 | 155800 | 703 |
| 388 | 20240724 | 140400 | 26911019200 | 155800 | 155800 | 156000 | 155700 | 325 |
| 389 | 20240724 | 140300 | 26860377800 | 155800 | 156200 | 156200 | 155800 | 656 |
| 390 | 20240724 | 140200 | 26758089500 | 156200 | 156300 | 156300 | 156100 | 472 |
| 391 | 20240724 | 140100 | 26684375900 | 156300 | 156300 | 156300 | 156200 | 240 |
| 392 | 20240724 | 140000 | 26646871800 | 156300 | 156200 | 156300 | 156200 | 244 |
| 393 | 20240724 | 135900 | 26608744600 | 156300 | 156300 | 156300 | 156200 | 159 |
| 394 | 20240724 | 135800 | 26583897300 | 156200 | 156400 | 156400 | 156100 | 650 |
| 395 | 20240724 | 135700 | 26482354300 | 156300 | 156600 | 156700 | 156300 | 592 |
| 396 | 20240724 | 135600 | 26389653000 | 156600 | 156700 | 156700 | 156400 | 602 |
| 397 | 20240724 | 135500 | 26295393300 | 156700 | 156700 | 156800 | 156600 | 610 |
| 398 | 20240724 | 135400 | 26199791800 | 156800 | 156800 | 156900 | 156600 | 632 |
| 399 | 20240724 | 135300 | 26100729400 | 156800 | 157000 | 157000 | 156700 | 856 |
| 400 | 20240724 | 135200 | 25966434400 | 157000 | 157000 | 157000 | 156900 | 643 |
| 401 | 20240724 | 135100 | 25865488600 | 157000 | 156700 | 157000 | 156700 | 809 |
| 402 | 20240724 | 135000 | 25738567000 | 156700 | 156800 | 156900 | 156600 | 898 |
| 403 | 20240724 | 134900 | 25597768900 | 156700 | 156700 | 156800 | 156600 | 644 |
| 404 | 20240724 | 134800 | 25496861700 | 156700 | 156700 | 156700 | 156600 | 203 |
| 405 | 20240724 | 134700 | 25465056300 | 156700 | 156600 | 156700 | 156500 | 344 |
| 406 | 20240724 | 134600 | 25411193000 | 156500 | 156500 | 156600 | 156400 | 263 |
| 407 | 20240724 | 134500 | 25370030000 | 156500 | 156300 | 156600 | 156300 | 199 |
| 408 | 20240724 | 134400 | 25338892900 | 156400 | 156500 | 156500 | 156300 | 290 |
| 409 | 20240724 | 134300 | 25293518100 | 156400 | 156200 | 156500 | 156200 | 274 |
| 410 | 20240724 | 134200 | 25250674400 | 156400 | 156100 | 156400 | 156100 | 285 |
| 411 | 20240724 | 134100 | 25206129400 | 156100 | 156200 | 156300 | 156100 | 272 |
| 412 | 20240724 | 134000 | 25163636800 | 156300 | 156200 | 156400 | 156100 | 238 |
| 413 | 20240724 | 133900 | 25126458400 | 156200 | 156400 | 156400 | 156100 | 273 |
| 414 | 20240724 | 133800 | 25083789700 | 156300 | 156200 | 156400 | 156200 | 198 |
| 415 | 20240724 | 133700 | 25052844400 | 156200 | 156400 | 156400 | 156200 | 194 |
| 416 | 20240724 | 133600 | 25022525400 | 156300 | 156200 | 156400 | 156200 | 317 |
| 417 | 20240724 | 133500 | 24972989800 | 156300 | 156300 | 156400 | 156200 | 419 |
| 418 | 20240724 | 133400 | 24907500700 | 156300 | 156000 | 156300 | 156000 | 338 |
| 419 | 20240724 | 133300 | 24854708700 | 156000 | 155800 | 156100 | 155700 | 401 |
| 420 | 20240724 | 133200 | 24792163200 | 155700 | 155800 | 155800 | 155700 | 224 |
| 421 | 20240724 | 133100 | 24757274500 | 155800 | 156000 | 156100 | 155700 | 484 |
| 422 | 20240724 | 133000 | 24681808400 | 156000 | 156100 | 156100 | 156000 | 238 |
| 423 | 20240724 | 132900 | 24644665100 | 156100 | 156200 | 156300 | 156000 | 341 |
| 424 | 20240724 | 132800 | 24591421300 | 156100 | 156200 | 156200 | 156000 | 368 |
| 425 | 20240724 | 132700 | 24533967900 | 156100 | 155900 | 156200 | 155800 | 479 |
| 426 | 20240724 | 132600 | 24459222300 | 155900 | 156000 | 156200 | 155700 | 501 |
| 427 | 20240724 | 132500 | 24381096100 | 156000 | 156200 | 156300 | 156000 | 489 |
| 428 | 20240724 | 132400 | 24304711100 | 156300 | 156200 | 156300 | 156100 | 182 |
| 429 | 20240724 | 132300 | 24276284500 | 156200 | 156200 | 156300 | 156100 | 254 |
| 430 | 20240724 | 132200 | 24236603700 | 156300 | 156000 | 156400 | 155900 | 613 |
| 431 | 20240724 | 132100 | 24140849700 | 156100 | 156400 | 156500 | 155900 | 935 |
| 432 | 20240724 | 132000 | 23994789700 | 156400 | 156600 | 156600 | 156300 | 344 |
| 433 | 20240724 | 131900 | 23940986200 | 156600 | 156400 | 156600 | 156300 | 219 |
| 434 | 20240724 | 131800 | 23906715500 | 156400 | 156600 | 156800 | 156300 | 1432 |
| 435 | 20240724 | 131700 | 23682350700 | 156700 | 156400 | 156700 | 156300 | 1442 |
| 436 | 20240724 | 131600 | 23456678700 | 156500 | 156400 | 156500 | 156300 | 1628 |
| 437 | 20240724 | 131500 | 23202134000 | 156400 | 156100 | 156400 | 156000 | 821 |
| 438 | 20240724 | 131400 | 23073882500 | 156100 | 156100 | 156100 | 155800 | 269 |
| 439 | 20240724 | 131300 | 23031918400 | 156000 | 156300 | 156300 | 155500 | 303 |
| 440 | 20240724 | 131200 | 22984638400 | 156300 | 156100 | 156300 | 156100 | 258 |
| 441 | 20240724 | 131100 | 22944330900 | 156300 | 156100 | 156300 | 156100 | 487 |
| 442 | 20240724 | 131000 | 22868283200 | 156100 | 156300 | 156300 | 156000 | 811 |
| 443 | 20240724 | 130900 | 22741602900 | 156300 | 156000 | 156300 | 155900 | 1011 |
| 444 | 20240724 | 130800 | 22583744800 | 155900 | 155500 | 156000 | 155400 | 2497 |
| 445 | 20240724 | 130700 | 22194934700 | 155500 | 155400 | 155500 | 155400 | 356 |
| 446 | 20240724 | 130600 | 22139589100 | 155500 | 155400 | 155500 | 155300 | 377 |
| 447 | 20240724 | 130500 | 22081003600 | 155400 | 155500 | 155500 | 155300 | 272 |
| 448 | 20240724 | 130400 | 22038733200 | 155400 | 155500 | 155500 | 155400 | 174 |
| 449 | 20240724 | 130300 | 22011680300 | 155500 | 155300 | 155500 | 155300 | 286 |
| 450 | 20240724 | 130200 | 21967233200 | 155300 | 155500 | 155500 | 155300 | 299 |
| 451 | 20240724 | 130100 | 21920763400 | 155500 | 155400 | 155500 | 155300 | 200 |
| 452 | 20240724 | 130000 | 21889675100 | 155400 | 155300 | 155400 | 155300 | 475 |
| 453 | 20240724 | 125900 | 21815865000 | 155300 | 155500 | 155500 | 155300 | 392 |
| 454 | 20240724 | 125800 | 21754936500 | 155500 | 155400 | 155500 | 155400 | 165 |
| 455 | 20240724 | 125700 | 21729284700 | 155500 | 155300 | 155500 | 155200 | 575 |
| 456 | 20240724 | 125600 | 21639947400 | 155300 | 155400 | 155500 | 155300 | 110 |
| 457 | 20240724 | 125500 | 21622853500 | 155500 | 155400 | 155600 | 155300 | 990 |
| 458 | 20240724 | 125400 | 21468981800 | 155400 | 155400 | 155400 | 155300 | 476 |
| 459 | 20240724 | 125300 | 21395027400 | 155300 | 155400 | 155400 | 155300 | 129 |
| 460 | 20240724 | 125200 | 21374986900 | 155400 | 155300 | 155400 | 155200 | 470 |
| 461 | 20240724 | 125100 | 21302007200 | 155300 | 155400 | 155400 | 155300 | 421 |
| 462 | 20240724 | 125000 | 21236617500 | 155400 | 155300 | 155400 | 155200 | 453 |
| 463 | 20240724 | 124900 | 21166254200 | 155200 | 155400 | 155400 | 155200 | 351 |
| 464 | 20240724 | 124800 | 21111741600 | 155400 | 155300 | 155400 | 155300 | 179 |
| 465 | 20240724 | 124700 | 21083928800 | 155300 | 155600 | 155700 | 155300 | 233 |
| 466 | 20240724 | 124600 | 21047694700 | 155600 | 155500 | 155700 | 155400 | 175 |
| 467 | 20240724 | 124500 | 21020469400 | 155600 | 155600 | 155600 | 155400 | 293 |
| 468 | 20240724 | 124400 | 20974894800 | 155600 | 155400 | 155700 | 155400 | 945 |
| 469 | 20240724 | 124300 | 20827905800 | 155400 | 155200 | 155500 | 155200 | 551 |
| 470 | 20240724 | 124200 | 20742284600 | 155300 | 155300 | 155400 | 155200 | 337 |
| 471 | 20240724 | 124100 | 20689951600 | 155300 | 155400 | 155500 | 155200 | 417 |
| 472 | 20240724 | 124000 | 20625194400 | 155400 | 155300 | 155400 | 155300 | 216 |
| 473 | 20240724 | 123900 | 20591639800 | 155300 | 155400 | 155500 | 155300 | 196 |
| 474 | 20240724 | 123800 | 20561188100 | 155400 | 155500 | 155500 | 155400 | 127 |
| 475 | 20240724 | 123700 | 20541444700 | 155500 | 155400 | 155500 | 155300 | 88 |
| 476 | 20240724 | 123600 | 20527766000 | 155300 | 155400 | 155400 | 155300 | 252 |
| 477 | 20240724 | 123500 | 20488609000 | 155400 | 155600 | 155600 | 155400 | 154 |
| 478 | 20240724 | 123400 | 20464668300 | 155600 | 155500 | 155700 | 155400 | 419 |
| 479 | 20240724 | 123300 | 20399497400 | 155500 | 155300 | 155500 | 155300 | 252 |
| 480 | 20240724 | 123200 | 20360340400 | 155300 | 155400 | 155500 | 155200 | 510 |
| 481 | 20240724 | 123100 | 20281120700 | 155400 | 155500 | 155500 | 155400 | 153 |
| 482 | 20240724 | 123000 | 20257337700 | 155500 | 155500 | 155500 | 155400 | 187 |
| 483 | 20240724 | 122900 | 20228269100 | 155500 | 155400 | 155500 | 155400 | 236 |
| 484 | 20240724 | 122800 | 20191590200 | 155300 | 155500 | 155500 | 155300 | 264 |
| 485 | 20240724 | 122700 | 20150558700 | 155400 | 155600 | 155600 | 155300 | 727 |
| 486 | 20240724 | 122600 | 20037574400 | 155500 | 155700 | 155800 | 155500 | 246 |
| 487 | 20240724 | 122500 | 19999293700 | 155800 | 155800 | 155900 | 155700 | 218 |
| 488 | 20240724 | 122400 | 19965331000 | 155800 | 155900 | 155900 | 155700 | 331 |
| 489 | 20240724 | 122300 | 19913754200 | 155800 | 155800 | 155900 | 155700 | 167 |
| 490 | 20240724 | 122200 | 19887727000 | 155800 | 155900 | 156000 | 155700 | 455 |
| 491 | 20240724 | 122100 | 19816810200 | 155800 | 155900 | 156000 | 155800 | 258 |
| 492 | 20240724 | 122000 | 19776592400 | 155900 | 155900 | 156000 | 155600 | 1084 |
| 493 | 20240724 | 121900 | 19607628800 | 155900 | 155800 | 156000 | 155700 | 1332 |
| 494 | 20240724 | 121800 | 19399973500 | 155800 | 155800 | 155800 | 155300 | 674 |
| 495 | 20240724 | 121700 | 19295059100 | 155700 | 155600 | 155700 | 155500 | 713 |
| 496 | 20240724 | 121600 | 19184072900 | 155600 | 155500 | 155600 | 155400 | 285 |
| 497 | 20240724 | 121500 | 19139748900 | 155500 | 155600 | 155600 | 155400 | 186 |
| 498 | 20240724 | 121400 | 19110824100 | 155600 | 155600 | 155700 | 155500 | 271 |
| 499 | 20240724 | 121300 | 19068654600 | 155600 | 155600 | 155700 | 155400 | 312 |
| 500 | 20240724 | 121200 | 19020126300 | 155700 | 155400 | 155700 | 155400 | 620 |
| 501 | 20240724 | 121100 | 18923684900 | 155500 | 155500 | 155500 | 155400 | 140 |
| 502 | 20240724 | 121000 | 18901919800 | 155500 | 155300 | 155500 | 155300 | 168 |
| 503 | 20240724 | 120900 | 18875811300 | 155400 | 155500 | 155500 | 155300 | 375 |
| 504 | 20240724 | 120800 | 18817549800 | 155500 | 155500 | 155500 | 155400 | 175 |
| 505 | 20240724 | 120700 | 18790346300 | 155500 | 155400 | 155500 | 155300 | 523 |
| 506 | 20240724 | 120600 | 18709083900 | 155400 | 155500 | 155500 | 155300 | 164 |
| 507 | 20240724 | 120500 | 18683595900 | 155500 | 155400 | 155500 | 155300 | 189 |
| 508 | 20240724 | 120400 | 18654224700 | 155400 | 155500 | 155500 | 155200 | 112 |
| 509 | 20240724 | 120300 | 18636816400 | 155500 | 155200 | 155600 | 155200 | 536 |
| 510 | 20240724 | 120200 | 18553543400 | 155300 | 155400 | 155600 | 155200 | 929 |
| 511 | 20240724 | 120100 | 18409109300 | 155400 | 155300 | 155600 | 155200 | 1109 |
| 512 | 20240724 | 120000 | 18236746300 | 155200 | 155200 | 155300 | 155100 | 265 |
| 513 | 20240724 | 115900 | 18195616200 | 155200 | 155200 | 155300 | 155100 | 140 |
| 514 | 20240724 | 115800 | 18173881200 | 155200 | 155100 | 155300 | 155000 | 168 |
| 515 | 20240724 | 115700 | 18147812500 | 155000 | 155200 | 155400 | 155000 | 1290 |
| 516 | 20240724 | 115600 | 17947702600 | 155200 | 155000 | 155200 | 154900 | 573 |
| 517 | 20240724 | 115500 | 17858839800 | 154900 | 154800 | 155100 | 154700 | 460 |
| 518 | 20240724 | 115400 | 17787577400 | 154700 | 154800 | 154900 | 154600 | 575 |
| 519 | 20240724 | 115300 | 17698568000 | 154900 | 155000 | 155200 | 154900 | 1263 |
| 520 | 20240724 | 115200 | 17502805900 | 155000 | 155200 | 155200 | 154900 | 467 |
| 521 | 20240724 | 115100 | 17430383300 | 155300 | 155000 | 155300 | 155000 | 485 |
| 522 | 20240724 | 115000 | 17355153800 | 155000 | 155000 | 155000 | 154700 | 499 |
| 523 | 20240724 | 114900 | 17277895500 | 155100 | 154800 | 155100 | 154600 | 324 |
| 524 | 20240724 | 114800 | 17227764100 | 154800 | 155100 | 155100 | 154700 | 147 |
| 525 | 20240724 | 114700 | 17205006100 | 155100 | 154900 | 155100 | 154700 | 224 |
| 526 | 20240724 | 114600 | 17170312200 | 154900 | 155100 | 155400 | 154800 | 634 |
| 527 | 20240724 | 114500 | 17071996600 | 155100 | 155700 | 155700 | 154900 | 476 |
| 528 | 20240724 | 114400 | 16998172800 | 155800 | 154700 | 155800 | 154700 | 3774 |
| 529 | 20240724 | 114300 | 16412767000 | 154700 | 154500 | 154700 | 154500 | 356 |
| 530 | 20240724 | 114200 | 16357721400 | 154600 | 154600 | 154600 | 154500 | 422 |
| 531 | 20240724 | 114100 | 16292495800 | 154600 | 154400 | 154600 | 154400 | 293 |
| 532 | 20240724 | 114000 | 16247207900 | 154500 | 154400 | 154500 | 154300 | 234 |
| 533 | 20240724 | 113900 | 16211063300 | 154400 | 154400 | 154500 | 154300 | 249 |
| 534 | 20240724 | 113800 | 16172619900 | 154400 | 154100 | 154400 | 154000 | 1697 |
| 535 | 20240724 | 113700 | 15910874800 | 154100 | 154100 | 154100 | 154000 | 182 |
| 536 | 20240724 | 113600 | 15882842500 | 154100 | 154100 | 154100 | 154000 | 250 |
| 537 | 20240724 | 113500 | 15844334300 | 154000 | 154100 | 154100 | 153900 | 458 |
| 538 | 20240724 | 113400 | 15773771400 | 154100 | 154100 | 154100 | 154000 | 293 |
| 539 | 20240724 | 113300 | 15728634600 | 154100 | 154000 | 154100 | 154000 | 600 |
| 540 | 20240724 | 113200 | 15636206900 | 154000 | 154100 | 154100 | 153900 | 588 |
| 541 | 20240724 | 113100 | 15545654000 | 154100 | 154100 | 154200 | 153900 | 597 |
| 542 | 20240724 | 113000 | 15453691700 | 154200 | 154100 | 154200 | 154000 | 164 |
| 543 | 20240724 | 112900 | 15428417000 | 154100 | 154100 | 154200 | 153900 | 1057 |
| 544 | 20240724 | 112800 | 15265666300 | 154100 | 154100 | 154400 | 154000 | 1338 |
| 545 | 20240724 | 112700 | 15059298300 | 154200 | 153600 | 154200 | 153500 | 2822 |
| 546 | 20240724 | 112600 | 14624918900 | 153600 | 153600 | 153600 | 153500 | 215 |
| 547 | 20240724 | 112500 | 14591899600 | 153500 | 153400 | 153600 | 153200 | 274 |
| 548 | 20240724 | 112400 | 14549848000 | 153400 | 153400 | 153500 | 153200 | 156 |
| 549 | 20240724 | 112300 | 14525922000 | 153400 | 153400 | 153400 | 153100 | 101 |
| 550 | 20240724 | 112200 | 14510437000 | 153500 | 153200 | 153500 | 152900 | 177 |
| 551 | 20240724 | 112100 | 14483314800 | 153200 | 153600 | 153600 | 153200 | 191 |
| 552 | 20240724 | 112000 | 14454022900 | 153600 | 153100 | 153600 | 152900 | 76 |
| 553 | 20240724 | 111900 | 14442376200 | 153200 | 153200 | 153200 | 152800 | 141 |
| 554 | 20240724 | 111800 | 14420802200 | 153100 | 153500 | 153500 | 153000 | 254 |
| 555 | 20240724 | 111700 | 14381913100 | 153300 | 153200 | 153300 | 153000 | 98 |
| 556 | 20240724 | 111600 | 14366903700 | 153300 | 153500 | 153500 | 153100 | 324 |
| 557 | 20240724 | 111500 | 14317237900 | 153500 | 153500 | 153600 | 153400 | 177 |
| 558 | 20240724 | 111400 | 14290056800 | 153500 | 153800 | 153800 | 153500 | 350 |
| 559 | 20240724 | 111300 | 14236314200 | 153700 | 153800 | 153800 | 153700 | 131 |
| 560 | 20240724 | 111200 | 14216169100 | 153800 | 153700 | 153800 | 153600 | 209 |
| 561 | 20240724 | 111100 | 14184030200 | 153700 | 153700 | 153800 | 153500 | 238 |
| 562 | 20240724 | 111000 | 14147457600 | 153800 | 153700 | 153800 | 153700 | 225 |
| 563 | 20240724 | 110900 | 14112863100 | 153800 | 153800 | 153900 | 153600 | 195 |
| 564 | 20240724 | 110800 | 14082872700 | 153800 | 153800 | 153800 | 153600 | 472 |
| 565 | 20240724 | 110700 | 14010326800 | 153700 | 153600 | 153800 | 153500 | 392 |
| 566 | 20240724 | 110600 | 13950086200 | 153600 | 153300 | 153600 | 153300 | 165 |
| 567 | 20240724 | 110500 | 13924758900 | 153400 | 153600 | 153600 | 153400 | 249 |
| 568 | 20240724 | 110400 | 13886533700 | 153600 | 153000 | 153600 | 153000 | 348 |
| 569 | 20240724 | 110300 | 13833209500 | 153000 | 152900 | 153000 | 152700 | 233 |
| 570 | 20240724 | 110200 | 13797585100 | 152900 | 152700 | 152900 | 152700 | 105 |
| 571 | 20240724 | 110100 | 13781539200 | 152800 | 152800 | 152800 | 152700 | 121 |
| 572 | 20240724 | 110000 | 13763052200 | 152800 | 152800 | 152800 | 152600 | 138 |
| 573 | 20240724 | 105900 | 13741968200 | 152700 | 152700 | 152800 | 152400 | 182 |
| 574 | 20240724 | 105800 | 13714178600 | 152600 | 152800 | 152900 | 152600 | 328 |
| 575 | 20240724 | 105700 | 13664062800 | 152900 | 152600 | 152900 | 152500 | 215 |
| 576 | 20240724 | 105600 | 13631228500 | 152600 | 152200 | 152900 | 152200 | 149 |
| 577 | 20240724 | 105500 | 13608503000 | 152200 | 152500 | 152800 | 152000 | 340 |
| 578 | 20240724 | 105400 | 13556711400 | 152900 | 152300 | 152900 | 152000 | 619 |
| 579 | 20240724 | 105300 | 13462558300 | 152300 | 152500 | 152500 | 152300 | 216 |
| 580 | 20240724 | 105200 | 13429642600 | 152400 | 152200 | 152500 | 152000 | 1806 |
| 581 | 20240724 | 105100 | 13155017000 | 152200 | 152400 | 152500 | 152100 | 322 |
| 582 | 20240724 | 105000 | 13105992500 | 152400 | 153300 | 153300 | 152200 | 355 |
| 583 | 20240724 | 104900 | 13051793700 | 153400 | 152800 | 153400 | 152500 | 555 |
| 584 | 20240724 | 104800 | 12966989100 | 152900 | 153300 | 153300 | 152800 | 827 |
| 585 | 20240724 | 104700 | 12840482800 | 153300 | 153500 | 153700 | 153100 | 293 |
| 586 | 20240724 | 104600 | 12795550600 | 153600 | 153600 | 153900 | 153400 | 281 |
| 587 | 20240724 | 104500 | 12752347300 | 153400 | 153900 | 153900 | 153300 | 914 |
| 588 | 20240724 | 104400 | 12611931100 | 153900 | 154000 | 154100 | 153800 | 334 |
| 589 | 20240724 | 104300 | 12560501300 | 154000 | 154200 | 154200 | 153900 | 324 |
| 590 | 20240724 | 104200 | 12510589400 | 154100 | 154100 | 154200 | 154000 | 519 |
| 591 | 20240724 | 104100 | 12430618300 | 154000 | 154000 | 154100 | 153800 | 313 |
| 592 | 20240724 | 104000 | 12382424100 | 154000 | 153600 | 154000 | 153400 | 651 |
| 593 | 20240724 | 103900 | 12282376300 | 153600 | 153800 | 153800 | 153400 | 248 |
| 594 | 20240724 | 103800 | 12244286900 | 153800 | 153800 | 153900 | 153500 | 135 |
| 595 | 20240724 | 103700 | 12223535800 | 153700 | 153400 | 153900 | 153300 | 192 |
| 596 | 20240724 | 103600 | 12194023800 | 153300 | 153000 | 153700 | 153000 | 316 |
| 597 | 20240724 | 103500 | 12145554500 | 153100 | 154000 | 154000 | 153000 | 642 |
| 598 | 20240724 | 103400 | 12047057800 | 154000 | 154100 | 154100 | 153500 | 580 |
| 599 | 20240724 | 103300 | 11957896000 | 153900 | 153800 | 154200 | 153700 | 991 |
| 600 | 20240724 | 103200 | 11805297700 | 153800 | 153900 | 154000 | 153700 | 522 |
| 601 | 20240724 | 103100 | 11724972000 | 153900 | 153400 | 153900 | 153400 | 549 |
| 602 | 20240724 | 103000 | 11640614800 | 153500 | 153200 | 153500 | 153100 | 384 |
| 603 | 20240724 | 102900 | 11581744200 | 153300 | 153300 | 153400 | 153100 | 168 |
| 604 | 20240724 | 102800 | 11555987000 | 153300 | 152700 | 153300 | 152700 | 1062 |
| 605 | 20240724 | 102700 | 11393386300 | 152800 | 152500 | 152800 | 152300 | 629 |
| 606 | 20240724 | 102600 | 11297409200 | 152500 | 152500 | 152500 | 152400 | 137 |
| 607 | 20240724 | 102500 | 11276520600 | 152500 | 152400 | 152500 | 152300 | 227 |
| 608 | 20240724 | 102400 | 11241913000 | 152400 | 152700 | 152700 | 152200 | 740 |
| 609 | 20240724 | 102300 | 11129120800 | 152700 | 152600 | 152700 | 152600 | 274 |
| 610 | 20240724 | 102200 | 11087292700 | 152700 | 152600 | 152700 | 152500 | 273 |
| 611 | 20240724 | 102100 | 11045633300 | 152600 | 152600 | 152700 | 152500 | 142 |
| 612 | 20240724 | 102000 | 11023965900 | 152600 | 152700 | 152700 | 152500 | 372 |
| 613 | 20240724 | 101900 | 10967178600 | 152600 | 152500 | 152700 | 152500 | 277 |
| 614 | 20240724 | 101800 | 10924901300 | 152600 | 152400 | 152600 | 152300 | 269 |
| 615 | 20240724 | 101700 | 10883886600 | 152300 | 152400 | 152500 | 152200 | 439 |
| 616 | 20240724 | 101600 | 10817005500 | 152400 | 152500 | 152500 | 152200 | 398 |
| 617 | 20240724 | 101500 | 10756375200 | 152500 | 152500 | 152500 | 152200 | 100 |
| 618 | 20240724 | 101400 | 10741141800 | 152500 | 152200 | 152600 | 152100 | 876 |
| 619 | 20240724 | 101300 | 10607651400 | 152200 | 152100 | 152200 | 152000 | 264 |
| 620 | 20240724 | 101200 | 10567500200 | 152100 | 152000 | 152100 | 152000 | 171 |
| 621 | 20240724 | 101100 | 10541497600 | 152100 | 151800 | 152100 | 151600 | 446 |
| 622 | 20240724 | 101000 | 10473792800 | 151800 | 151900 | 152000 | 151700 | 750 |
| 623 | 20240724 | 100900 | 10359925400 | 151900 | 151900 | 151900 | 151800 | 139 |
| 624 | 20240724 | 100800 | 10338818700 | 152000 | 151900 | 152000 | 151500 | 317 |
| 625 | 20240724 | 100700 | 10290688300 | 151900 | 151600 | 152000 | 151600 | 336 |
| 626 | 20240724 | 100600 | 10239656400 | 151600 | 151400 | 151700 | 151300 | 181 |
| 627 | 20240724 | 100500 | 10212235100 | 151400 | 151400 | 151500 | 151300 | 175 |
| 628 | 20240724 | 100400 | 10185740400 | 151400 | 151000 | 151400 | 151000 | 309 |
| 629 | 20240724 | 100300 | 10139021800 | 151100 | 151200 | 151200 | 151000 | 775 |
| 630 | 20240724 | 100200 | 10021964700 | 151300 | 151600 | 151600 | 151300 | 502 |
| 631 | 20240724 | 100100 | 9945982200 | 151700 | 151600 | 151800 | 151500 | 135 |
| 632 | 20240724 | 100000 | 9925505000 | 151800 | 151300 | 151800 | 151200 | 433 |
| 633 | 20240724 | 095900 | 9859920300 | 151400 | 151900 | 152100 | 151400 | 376 |
| 634 | 20240724 | 095800 | 9802854500 | 152000 | 152200 | 152200 | 151400 | 731 |
| 635 | 20240724 | 095700 | 9691868800 | 152200 | 151800 | 152200 | 151800 | 635 |
| 636 | 20240724 | 095600 | 9595293400 | 151800 | 151400 | 151900 | 151300 | 389 |
| 637 | 20240724 | 095500 | 9536328200 | 151400 | 151200 | 151600 | 151200 | 462 |
| 638 | 20240724 | 095400 | 9466402000 | 151300 | 151400 | 151900 | 151100 | 522 |
| 639 | 20240724 | 095300 | 9387308900 | 151500 | 151700 | 151900 | 151200 | 575 |
| 640 | 20240724 | 095200 | 9300117200 | 151700 | 151900 | 152300 | 151700 | 1352 |
| 641 | 20240724 | 095100 | 9094544400 | 151900 | 151800 | 151900 | 151700 | 488 |
| 642 | 20240724 | 095000 | 9020465700 | 151800 | 151200 | 151900 | 151100 | 880 |
| 643 | 20240724 | 094900 | 8887223900 | 151200 | 151200 | 151500 | 151100 | 773 |
| 644 | 20240724 | 094800 | 8770278000 | 151200 | 150100 | 151200 | 150100 | 2002 |
| 645 | 20240724 | 094700 | 8468723200 | 150100 | 150000 | 150100 | 149800 | 341 |
| 646 | 20240724 | 094600 | 8417579800 | 149900 | 150200 | 150200 | 149900 | 316 |
| 647 | 20240724 | 094500 | 8370164300 | 150200 | 149700 | 150400 | 149700 | 797 |
| 648 | 20240724 | 094400 | 8250499000 | 149500 | 149700 | 149900 | 149500 | 650 |
| 649 | 20240724 | 094300 | 8153239200 | 149600 | 149900 | 149900 | 149400 | 1261 |
| 650 | 20240724 | 094200 | 7964524700 | 149900 | 150000 | 150000 | 149800 | 349 |
| 651 | 20240724 | 094100 | 7912204700 | 150000 | 150000 | 150000 | 149600 | 679 |
| 652 | 20240724 | 094000 | 7810438100 | 150000 | 150000 | 150100 | 149900 | 616 |
| 653 | 20240724 | 093900 | 7718032100 | 150300 | 149800 | 150300 | 149700 | 1307 |
| 654 | 20240724 | 093800 | 7522079500 | 149800 | 149500 | 149900 | 149500 | 813 |
| 655 | 20240724 | 093700 | 7400345300 | 149500 | 149100 | 149500 | 149100 | 834 |
| 656 | 20240724 | 093600 | 7275837000 | 149000 | 149100 | 149100 | 149000 | 345 |
| 657 | 20240724 | 093500 | 7224415700 | 149100 | 149400 | 149400 | 149000 | 581 |
| 658 | 20240724 | 093400 | 7137715900 | 149300 | 149700 | 149700 | 149300 | 1473 |
| 659 | 20240724 | 093300 | 6917484000 | 149700 | 149600 | 149900 | 149500 | 358 |
| 660 | 20240724 | 093200 | 6863883300 | 149500 | 149500 | 149700 | 149500 | 303 |
| 661 | 20240724 | 093100 | 6818556200 | 149500 | 149800 | 149800 | 149500 | 486 |
| 662 | 20240724 | 093000 | 6745836800 | 149700 | 149900 | 150000 | 149700 | 256 |
| 663 | 20240724 | 092900 | 6707479300 | 149900 | 149800 | 149900 | 149600 | 322 |
| 664 | 20240724 | 092800 | 6659245200 | 149800 | 149700 | 150000 | 149500 | 179 |
| 665 | 20240724 | 092700 | 6632434600 | 150000 | 149300 | 150000 | 149200 | 484 |
| 666 | 20240724 | 092600 | 6559950400 | 149300 | 149600 | 150000 | 149100 | 844 |
| 667 | 20240724 | 092500 | 6433833200 | 149200 | 149500 | 149600 | 149200 | 500 |
| 668 | 20240724 | 092400 | 6359128400 | 149500 | 149600 | 149900 | 149500 | 504 |
| 669 | 20240724 | 092300 | 6283705200 | 150000 | 149800 | 150400 | 149500 | 1212 |
| 670 | 20240724 | 092200 | 6101975800 | 149600 | 149500 | 149800 | 149400 | 493 |
| 671 | 20240724 | 092100 | 6028224700 | 149400 | 149900 | 149900 | 149400 | 708 |
| 672 | 20240724 | 092000 | 5922271800 | 149900 | 149400 | 149900 | 149400 | 1031 |
| 673 | 20240724 | 091900 | 5767943300 | 149400 | 149100 | 149500 | 149000 | 591 |
| 674 | 20240724 | 091800 | 5679737700 | 149000 | 149100 | 149300 | 149000 | 903 |
| 675 | 20240724 | 091700 | 5545065800 | 149200 | 149500 | 149600 | 149200 | 2268 |
| 676 | 20240724 | 091600 | 5206088800 | 149500 | 149700 | 150000 | 149400 | 732 |
| 677 | 20240724 | 091500 | 5096545200 | 149600 | 149300 | 150100 | 149300 | 1240 |
| 678 | 20240724 | 091400 | 4910848500 | 149500 | 149100 | 149500 | 149000 | 599 |
| 679 | 20240724 | 091300 | 4821414100 | 149000 | 148800 | 149100 | 148800 | 516 |
| 680 | 20240724 | 091200 | 4744551300 | 148800 | 148900 | 149100 | 148500 | 662 |
| 681 | 20240724 | 091100 | 4646017300 | 148800 | 147700 | 148800 | 147600 | 748 |
| 682 | 20240724 | 091000 | 4535096900 | 147500 | 147600 | 147700 | 147500 | 1197 |
| 683 | 20240724 | 090900 | 4358426000 | 147600 | 148100 | 148100 | 147500 | 3345 |
| 684 | 20240724 | 090800 | 3863829900 | 148200 | 148600 | 148600 | 148000 | 1504 |
| 685 | 20240724 | 090700 | 3640843600 | 148600 | 149700 | 149700 | 148400 | 5827 |
| 686 | 20240724 | 090600 | 2772330600 | 149900 | 149200 | 150500 | 149000 | 2098 |
| 687 | 20240724 | 090500 | 2458154500 | 149000 | 149600 | 149600 | 148600 | 1134 |
| 688 | 20240724 | 090400 | 2288817000 | 149700 | 148100 | 149700 | 148100 | 1816 |
| 689 | 20240724 | 090300 | 2017600700 | 148100 | 148100 | 149500 | 148100 | 1787 |
| 690 | 20240724 | 090200 | 1751439300 | 148100 | 148600 | 148800 | 147500 | 2162 |
| 691 | 20240724 | 090100 | 1431401500 | 149000 | 149200 | 149400 | 148000 | 3007 |
| 692 | 20240724 | 090000 | 985003700 | 149200 | 149300 | 149900 | 149100 | 6597 |