40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 3 | 20240802 | 202800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 4 | 20240802 | 202700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 5 | 20240802 | 202600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 6 | 20240802 | 202500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 7 | 20240802 | 202400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 8 | 20240802 | 202300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 9 | 20240802 | 202200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 10 | 20240802 | 202100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 11 | 20240802 | 202000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 12 | 20240802 | 201900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 13 | 20240802 | 201800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 14 | 20240802 | 201700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 15 | 20240802 | 201600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 16 | 20240802 | 201500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 17 | 20240802 | 201400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 18 | 20240802 | 201300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 19 | 20240802 | 201200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 20 | 20240802 | 201100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 21 | 20240802 | 201000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 22 | 20240802 | 200900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 23 | 20240802 | 200800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 24 | 20240802 | 200700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 25 | 20240802 | 200600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 26 | 20240802 | 200500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 27 | 20240802 | 200400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 28 | 20240802 | 200300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 29 | 20240802 | 200200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 30 | 20240802 | 200100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 31 | 20240802 | 200000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 32 | 20240802 | 195900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 33 | 20240802 | 195800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 34 | 20240802 | 195700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 35 | 20240802 | 195600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 36 | 20240802 | 195500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 37 | 20240802 | 195400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 38 | 20240802 | 195300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 39 | 20240802 | 195200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 40 | 20240802 | 195100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 41 | 20240802 | 195000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 42 | 20240802 | 194900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 43 | 20240802 | 194800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 44 | 20240802 | 194700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 45 | 20240802 | 194600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 46 | 20240802 | 194500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 47 | 20240802 | 194400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 48 | 20240802 | 194300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 49 | 20240802 | 194200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 50 | 20240802 | 194100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 51 | 20240802 | 194000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 52 | 20240802 | 193900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 53 | 20240802 | 193800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 54 | 20240802 | 193700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 55 | 20240802 | 193600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 56 | 20240802 | 193500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 57 | 20240802 | 193400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 58 | 20240802 | 193300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 59 | 20240802 | 193200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 60 | 20240802 | 193100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 61 | 20240802 | 193000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 62 | 20240802 | 192900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 63 | 20240802 | 192800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 64 | 20240802 | 192700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 65 | 20240802 | 192600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 66 | 20240802 | 192500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 67 | 20240802 | 192400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 68 | 20240802 | 192300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 69 | 20240802 | 192200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 70 | 20240802 | 192100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 71 | 20240802 | 192000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 72 | 20240802 | 191900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 73 | 20240802 | 191800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 74 | 20240802 | 191700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 75 | 20240802 | 191600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 76 | 20240802 | 191500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 77 | 20240802 | 191400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 78 | 20240802 | 191300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 79 | 20240802 | 191200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 80 | 20240802 | 191100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 81 | 20240802 | 191000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 82 | 20240802 | 190900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 83 | 20240802 | 190800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 84 | 20240802 | 190700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 85 | 20240802 | 190600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 86 | 20240802 | 190500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 87 | 20240802 | 190400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 88 | 20240802 | 190300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 89 | 20240802 | 190200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 90 | 20240802 | 190100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 91 | 20240802 | 190000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 92 | 20240802 | 185900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 93 | 20240802 | 185800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 94 | 20240802 | 185700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 95 | 20240802 | 185600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 96 | 20240802 | 185500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 97 | 20240802 | 185400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 98 | 20240802 | 185300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 99 | 20240802 | 185200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 100 | 20240802 | 185100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 101 | 20240802 | 185000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 102 | 20240802 | 184900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 103 | 20240802 | 184800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 104 | 20240802 | 184700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 105 | 20240802 | 184600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 106 | 20240802 | 184500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 107 | 20240802 | 184400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 108 | 20240802 | 184300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 109 | 20240802 | 184200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 110 | 20240802 | 184100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 111 | 20240802 | 184000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 112 | 20240802 | 183900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 113 | 20240802 | 183800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 114 | 20240802 | 183700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 115 | 20240802 | 183600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 116 | 20240802 | 183500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 117 | 20240802 | 183400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 118 | 20240802 | 183300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 119 | 20240802 | 183200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 120 | 20240802 | 183100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 121 | 20240802 | 183000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 122 | 20240802 | 182900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 123 | 20240802 | 182800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 124 | 20240802 | 182700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 125 | 20240802 | 182600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 126 | 20240802 | 182500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 127 | 20240802 | 182400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 128 | 20240802 | 182300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 129 | 20240802 | 182200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 130 | 20240802 | 182100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 131 | 20240802 | 182000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 132 | 20240802 | 181900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 133 | 20240802 | 181800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 134 | 20240802 | 181700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 135 | 20240802 | 181600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 136 | 20240802 | 181500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 137 | 20240802 | 181400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 138 | 20240802 | 181300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 139 | 20240802 | 181200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 140 | 20240802 | 181100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 141 | 20240802 | 181000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 142 | 20240802 | 180900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 143 | 20240802 | 180800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 144 | 20240802 | 180700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 145 | 20240802 | 180600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 146 | 20240802 | 180500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 147 | 20240802 | 180400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 148 | 20240802 | 180300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 149 | 20240802 | 180200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 150 | 20240802 | 180100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 151 | 20240802 | 180000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 152 | 20240802 | 175900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 153 | 20240802 | 175800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 154 | 20240802 | 175700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 155 | 20240802 | 175600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 156 | 20240802 | 175500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 157 | 20240802 | 175400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 158 | 20240802 | 175300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 159 | 20240802 | 175200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 160 | 20240802 | 175100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 161 | 20240802 | 175000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 162 | 20240802 | 174900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 163 | 20240802 | 174800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 164 | 20240802 | 174700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 165 | 20240802 | 174600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 166 | 20240802 | 174500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 167 | 20240802 | 174400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 168 | 20240802 | 174300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 169 | 20240802 | 174200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 170 | 20240802 | 174100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 171 | 20240802 | 174000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 172 | 20240802 | 173900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 173 | 20240802 | 173800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 174 | 20240802 | 173700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 175 | 20240802 | 173600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 176 | 20240802 | 173500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 177 | 20240802 | 173400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 178 | 20240802 | 173300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 179 | 20240802 | 173200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 180 | 20240802 | 173100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 181 | 20240802 | 173000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 182 | 20240802 | 172900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 183 | 20240802 | 172800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 184 | 20240802 | 172700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 185 | 20240802 | 172600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 186 | 20240802 | 172500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 187 | 20240802 | 172400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 188 | 20240802 | 172300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 189 | 20240802 | 172200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 190 | 20240802 | 172100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 191 | 20240802 | 172000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 192 | 20240802 | 171900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 193 | 20240802 | 171800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 194 | 20240802 | 171700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 195 | 20240802 | 171600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 196 | 20240802 | 171500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 197 | 20240802 | 171400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 198 | 20240802 | 171300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 199 | 20240802 | 171200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 200 | 20240802 | 171100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 201 | 20240802 | 171000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 202 | 20240802 | 170900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 203 | 20240802 | 170800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 204 | 20240802 | 170700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 205 | 20240802 | 170600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 206 | 20240802 | 170500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 207 | 20240802 | 170400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 208 | 20240802 | 170300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 209 | 20240802 | 170200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 210 | 20240802 | 170100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 211 | 20240802 | 170000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 212 | 20240802 | 165900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 213 | 20240802 | 165800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 214 | 20240802 | 165700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 215 | 20240802 | 165600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 216 | 20240802 | 165500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 217 | 20240802 | 165400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 218 | 20240802 | 165300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 219 | 20240802 | 165200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 220 | 20240802 | 165100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 221 | 20240802 | 165000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 222 | 20240802 | 164900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 223 | 20240802 | 164800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 224 | 20240802 | 164700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 225 | 20240802 | 164600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 226 | 20240802 | 164500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 227 | 20240802 | 164400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 228 | 20240802 | 164300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 229 | 20240802 | 164200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 230 | 20240802 | 164100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 231 | 20240802 | 164000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 232 | 20240802 | 163900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 233 | 20240802 | 163800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 234 | 20240802 | 163700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 235 | 20240802 | 163600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 236 | 20240802 | 163500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 237 | 20240802 | 163400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 238 | 20240802 | 163300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 239 | 20240802 | 163200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 240 | 20240802 | 163100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 241 | 20240802 | 163000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 242 | 20240802 | 162900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 243 | 20240802 | 162800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 244 | 20240802 | 162700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 245 | 20240802 | 162600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 246 | 20240802 | 162500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 247 | 20240802 | 162400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 248 | 20240802 | 162300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 249 | 20240802 | 162200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 250 | 20240802 | 162100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 251 | 20240802 | 162000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 252 | 20240802 | 161900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 253 | 20240802 | 161800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 254 | 20240802 | 161700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 255 | 20240802 | 161600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 256 | 20240802 | 161500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 257 | 20240802 | 161400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 258 | 20240802 | 161300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 259 | 20240802 | 161200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 260 | 20240802 | 161100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 261 | 20240802 | 161000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 262 | 20240802 | 160900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 263 | 20240802 | 160800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 264 | 20240802 | 160700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 265 | 20240802 | 160600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 266 | 20240802 | 160500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 267 | 20240802 | 160400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 268 | 20240802 | 160300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 269 | 20240802 | 160200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 270 | 20240802 | 160100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 271 | 20240802 | 160000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 272 | 20240802 | 155900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 273 | 20240802 | 155800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 274 | 20240802 | 155700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 275 | 20240802 | 155600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 276 | 20240802 | 155500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 277 | 20240802 | 155400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 278 | 20240802 | 155300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 279 | 20240802 | 155200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 280 | 20240802 | 155100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 281 | 20240802 | 155000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 282 | 20240802 | 154900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 283 | 20240802 | 154800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 284 | 20240802 | 154700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 285 | 20240802 | 154600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 286 | 20240802 | 154500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 287 | 20240802 | 154400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 288 | 20240802 | 154300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 289 | 20240802 | 154200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 290 | 20240802 | 154100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 291 | 20240802 | 154000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 292 | 20240802 | 153900 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 293 | 20240802 | 153800 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 294 | 20240802 | 153700 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 295 | 20240802 | 153600 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 296 | 20240802 | 153500 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 297 | 20240802 | 153400 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 298 | 20240802 | 153300 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 299 | 20240802 | 153200 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 300 | 20240802 | 153100 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 301 | 20240802 | 153000 | 14576913000 | 145800 | 145800 | 145800 | 145800 | 1476 |
| 302 | 20240802 | 152900 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 303 | 20240802 | 152800 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 304 | 20240802 | 152700 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 305 | 20240802 | 152600 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 306 | 20240802 | 152500 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 307 | 20240802 | 152400 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 308 | 20240802 | 152300 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 309 | 20240802 | 152200 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 310 | 20240802 | 152100 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 311 | 20240802 | 152000 | 14361712200 | 145800 | 145800 | 145800 | 145800 | 0 |
| 312 | 20240802 | 151900 | 14361712200 | 145800 | 146000 | 146000 | 145700 | 164 |
| 313 | 20240802 | 151800 | 14337797300 | 145900 | 146200 | 146200 | 145900 | 241 |
| 314 | 20240802 | 151700 | 14302607600 | 146200 | 145800 | 146600 | 145800 | 957 |
| 315 | 20240802 | 151600 | 14162568400 | 146000 | 145700 | 146000 | 145700 | 183 |
| 316 | 20240802 | 151500 | 14135867600 | 146000 | 145700 | 146000 | 145600 | 373 |
| 317 | 20240802 | 151400 | 14081468700 | 145800 | 146000 | 146000 | 145700 | 199 |
| 318 | 20240802 | 151300 | 14052440400 | 145900 | 145700 | 146000 | 145600 | 179 |
| 319 | 20240802 | 151200 | 14026335300 | 145600 | 145600 | 145800 | 145600 | 240 |
| 320 | 20240802 | 151100 | 13991375300 | 145600 | 145500 | 145700 | 145400 | 377 |
| 321 | 20240802 | 151000 | 13936501100 | 145400 | 145400 | 145600 | 145400 | 300 |
| 322 | 20240802 | 150900 | 13892863100 | 145400 | 145500 | 145600 | 145400 | 339 |
| 323 | 20240802 | 150800 | 13843553700 | 145500 | 145500 | 145600 | 145500 | 215 |
| 324 | 20240802 | 150700 | 13812266900 | 145500 | 145400 | 145600 | 145400 | 183 |
| 325 | 20240802 | 150600 | 13785636800 | 145400 | 145400 | 145500 | 145300 | 620 |
| 326 | 20240802 | 150500 | 13695503600 | 145400 | 145700 | 145700 | 145400 | 682 |
| 327 | 20240802 | 150400 | 13596222600 | 145800 | 145700 | 145800 | 145700 | 147 |
| 328 | 20240802 | 150300 | 13574797700 | 145700 | 145600 | 145900 | 145600 | 171 |
| 329 | 20240802 | 150200 | 13549877400 | 145800 | 146000 | 146000 | 145700 | 238 |
| 330 | 20240802 | 150100 | 13515169400 | 145800 | 145900 | 145900 | 145800 | 109 |
| 331 | 20240802 | 150000 | 13499270800 | 145900 | 145900 | 146000 | 145800 | 151 |
| 332 | 20240802 | 145900 | 13477234400 | 145900 | 145700 | 146000 | 145600 | 87 |
| 333 | 20240802 | 145800 | 13464549200 | 145600 | 145900 | 146000 | 145500 | 1095 |
| 334 | 20240802 | 145700 | 13304999400 | 146000 | 145900 | 146000 | 145800 | 88 |
| 335 | 20240802 | 145600 | 13292160100 | 145800 | 145900 | 146000 | 145800 | 426 |
| 336 | 20240802 | 145500 | 13229981700 | 145900 | 146000 | 146100 | 145900 | 129 |
| 337 | 20240802 | 145400 | 13211142500 | 146000 | 145800 | 146000 | 145800 | 220 |
| 338 | 20240802 | 145300 | 13179038800 | 146000 | 145900 | 146000 | 145800 | 105 |
| 339 | 20240802 | 145200 | 13163719000 | 145900 | 146100 | 146100 | 145900 | 287 |
| 340 | 20240802 | 145100 | 13121819900 | 146100 | 146200 | 146300 | 146100 | 440 |
| 341 | 20240802 | 145000 | 13057485600 | 146200 | 146100 | 146400 | 146100 | 159 |
| 342 | 20240802 | 144900 | 13034221300 | 146300 | 146000 | 146400 | 146000 | 448 |
| 343 | 20240802 | 144800 | 12968730700 | 146000 | 146100 | 146200 | 146000 | 78 |
| 344 | 20240802 | 144700 | 12957336000 | 146100 | 145900 | 146200 | 145900 | 208 |
| 345 | 20240802 | 144600 | 12926934000 | 145900 | 146000 | 146200 | 145900 | 74 |
| 346 | 20240802 | 144500 | 12916122800 | 146100 | 146300 | 146300 | 146000 | 207 |
| 347 | 20240802 | 144400 | 12885870100 | 146300 | 146200 | 146300 | 146200 | 51 |
| 348 | 20240802 | 144300 | 12878409400 | 146300 | 146200 | 146400 | 146200 | 753 |
| 349 | 20240802 | 144200 | 12768315900 | 146300 | 146100 | 146500 | 146100 | 180 |
| 350 | 20240802 | 144100 | 12741995000 | 146000 | 145900 | 146000 | 145800 | 154 |
| 351 | 20240802 | 144000 | 12719514900 | 145700 | 145800 | 145900 | 145700 | 343 |
| 352 | 20240802 | 143900 | 12669519800 | 145800 | 146000 | 146000 | 145800 | 227 |
| 353 | 20240802 | 143800 | 12636403100 | 145900 | 146000 | 146000 | 145900 | 47 |
| 354 | 20240802 | 143700 | 12629543200 | 146200 | 146200 | 146200 | 145900 | 758 |
| 355 | 20240802 | 143600 | 12518837800 | 146200 | 146400 | 146400 | 146100 | 86 |
| 356 | 20240802 | 143500 | 12506264700 | 146400 | 146200 | 146400 | 146100 | 452 |
| 357 | 20240802 | 143400 | 12440151300 | 146100 | 146100 | 146300 | 146000 | 829 |
| 358 | 20240802 | 143300 | 12319049600 | 146100 | 146200 | 146300 | 146100 | 153 |
| 359 | 20240802 | 143200 | 12296679100 | 146200 | 146400 | 146400 | 146200 | 334 |
| 360 | 20240802 | 143100 | 12247812200 | 146400 | 146500 | 146500 | 146400 | 85 |
| 361 | 20240802 | 143000 | 12235364000 | 146500 | 146600 | 146600 | 146400 | 94 |
| 362 | 20240802 | 142900 | 12221595300 | 146500 | 146400 | 146600 | 146300 | 277 |
| 363 | 20240802 | 142800 | 12181018000 | 146500 | 146300 | 146500 | 146200 | 568 |
| 364 | 20240802 | 142700 | 12097884900 | 146300 | 146400 | 146400 | 146300 | 130 |
| 365 | 20240802 | 142600 | 12078855700 | 146400 | 146200 | 146400 | 146200 | 87 |
| 366 | 20240802 | 142500 | 12066130100 | 146200 | 146400 | 146400 | 146200 | 625 |
| 367 | 20240802 | 142400 | 11974708000 | 146400 | 146400 | 146400 | 146200 | 197 |
| 368 | 20240802 | 142300 | 11945886300 | 146300 | 146300 | 146400 | 146200 | 208 |
| 369 | 20240802 | 142200 | 11915446100 | 146300 | 146300 | 146400 | 146200 | 151 |
| 370 | 20240802 | 142100 | 11893351300 | 146300 | 146300 | 146400 | 146300 | 97 |
| 371 | 20240802 | 142000 | 11879157400 | 146200 | 146300 | 146300 | 146200 | 318 |
| 372 | 20240802 | 141900 | 11832649200 | 146300 | 146400 | 146400 | 146300 | 200 |
| 373 | 20240802 | 141800 | 11803374500 | 146300 | 146600 | 146700 | 146300 | 1000 |
| 374 | 20240802 | 141700 | 11656884900 | 146600 | 146500 | 146700 | 146500 | 228 |
| 375 | 20240802 | 141600 | 11623459500 | 146500 | 146400 | 146600 | 146400 | 149 |
| 376 | 20240802 | 141500 | 11601630300 | 146400 | 146500 | 146600 | 146400 | 241 |
| 377 | 20240802 | 141400 | 11566338300 | 146400 | 146600 | 146600 | 146400 | 80 |
| 378 | 20240802 | 141300 | 11554619400 | 146600 | 146400 | 146600 | 146400 | 190 |
| 379 | 20240802 | 141200 | 11526789600 | 146500 | 146500 | 146500 | 146400 | 126 |
| 380 | 20240802 | 141100 | 11508335800 | 146500 | 146600 | 146700 | 146400 | 380 |
| 381 | 20240802 | 141000 | 11452662300 | 146700 | 146500 | 146700 | 146500 | 129 |
| 382 | 20240802 | 140900 | 11433753000 | 146600 | 146600 | 146700 | 146500 | 142 |
| 383 | 20240802 | 140800 | 11412933100 | 146700 | 146500 | 146700 | 146500 | 106 |
| 384 | 20240802 | 140700 | 11397392300 | 146600 | 146600 | 146800 | 146600 | 158 |
| 385 | 20240802 | 140600 | 11374226600 | 146600 | 146700 | 146800 | 146600 | 161 |
| 386 | 20240802 | 140500 | 11350610500 | 146600 | 146500 | 146800 | 146500 | 288 |
| 387 | 20240802 | 140400 | 11308363400 | 146500 | 146700 | 146800 | 146500 | 331 |
| 388 | 20240802 | 140300 | 11259827100 | 146700 | 146700 | 146700 | 146400 | 422 |
| 389 | 20240802 | 140200 | 11197984900 | 146700 | 146600 | 146800 | 146400 | 128 |
| 390 | 20240802 | 140100 | 11179212200 | 146600 | 146600 | 146600 | 146400 | 347 |
| 391 | 20240802 | 140000 | 11128371900 | 146500 | 146600 | 146600 | 146400 | 71 |
| 392 | 20240802 | 135900 | 11117969300 | 146500 | 146700 | 146700 | 146500 | 49 |
| 393 | 20240802 | 135800 | 11110784600 | 146700 | 146400 | 146900 | 146400 | 51 |
| 394 | 20240802 | 135700 | 11103304100 | 146800 | 146500 | 146800 | 146400 | 270 |
| 395 | 20240802 | 135600 | 11063742800 | 146500 | 146400 | 146600 | 146400 | 59 |
| 396 | 20240802 | 135500 | 11055098500 | 146400 | 146500 | 146700 | 146300 | 325 |
| 397 | 20240802 | 135400 | 11007489100 | 146500 | 146800 | 146900 | 146500 | 328 |
| 398 | 20240802 | 135300 | 10959391500 | 146800 | 146800 | 146800 | 146700 | 130 |
| 399 | 20240802 | 135200 | 10940310300 | 146600 | 146600 | 146800 | 146600 | 71 |
| 400 | 20240802 | 135100 | 10929895300 | 146800 | 146900 | 146900 | 146600 | 235 |
| 401 | 20240802 | 135000 | 10895406800 | 146800 | 146900 | 146900 | 146600 | 364 |
| 402 | 20240802 | 134900 | 10841994800 | 146700 | 146900 | 147000 | 146700 | 145 |
| 403 | 20240802 | 134800 | 10820711900 | 146800 | 146900 | 147000 | 146700 | 119 |
| 404 | 20240802 | 134700 | 10803233500 | 146900 | 146700 | 147000 | 146700 | 70 |
| 405 | 20240802 | 134600 | 10792954400 | 146900 | 146700 | 146900 | 146700 | 42 |
| 406 | 20240802 | 134500 | 10786786800 | 147000 | 146900 | 147000 | 146700 | 61 |
| 407 | 20240802 | 134400 | 10777824300 | 147000 | 146900 | 147000 | 146700 | 77 |
| 408 | 20240802 | 134300 | 10766512500 | 146700 | 147100 | 147200 | 146700 | 88 |
| 409 | 20240802 | 134200 | 10753580500 | 147100 | 147000 | 147100 | 146700 | 128 |
| 410 | 20240802 | 134100 | 10734765200 | 147000 | 147000 | 147200 | 147000 | 58 |
| 411 | 20240802 | 134000 | 10726237100 | 146900 | 146900 | 147100 | 146900 | 71 |
| 412 | 20240802 | 133900 | 10715798800 | 147000 | 146900 | 147100 | 146900 | 58 |
| 413 | 20240802 | 133800 | 10707270900 | 146900 | 146800 | 147100 | 146700 | 64 |
| 414 | 20240802 | 133700 | 10697869300 | 146700 | 146800 | 147000 | 146700 | 66 |
| 415 | 20240802 | 133600 | 10688176200 | 146700 | 146700 | 147100 | 146700 | 99 |
| 416 | 20240802 | 133500 | 10673624700 | 146700 | 146900 | 147100 | 146700 | 65 |
| 417 | 20240802 | 133400 | 10664081000 | 146800 | 146900 | 147000 | 146700 | 65 |
| 418 | 20240802 | 133300 | 10654533700 | 146700 | 146600 | 147000 | 146600 | 77 |
| 419 | 20240802 | 133200 | 10643230500 | 147200 | 147100 | 147200 | 146600 | 62 |
| 420 | 20240802 | 133100 | 10634115600 | 147400 | 147100 | 147400 | 147100 | 39 |
| 421 | 20240802 | 133000 | 10628371300 | 147100 | 147200 | 147700 | 146900 | 275 |
| 422 | 20240802 | 132900 | 10587865400 | 147200 | 147100 | 147300 | 147100 | 69 |
| 423 | 20240802 | 132800 | 10577706300 | 147200 | 146900 | 147300 | 146700 | 182 |
| 424 | 20240802 | 132700 | 10550913500 | 147000 | 147200 | 147400 | 147000 | 141 |
| 425 | 20240802 | 132600 | 10530161000 | 147300 | 147200 | 147300 | 147000 | 82 |
| 426 | 20240802 | 132500 | 10518089600 | 147100 | 146700 | 147300 | 146600 | 285 |
| 427 | 20240802 | 132400 | 10476203400 | 146700 | 146500 | 146800 | 146500 | 193 |
| 428 | 20240802 | 132300 | 10447898200 | 146500 | 146300 | 146600 | 146200 | 191 |
| 429 | 20240802 | 132200 | 10419917100 | 146200 | 146400 | 146500 | 146000 | 70 |
| 430 | 20240802 | 132100 | 10409674600 | 146400 | 146200 | 146500 | 146000 | 258 |
| 431 | 20240802 | 132000 | 10371964300 | 146300 | 146100 | 146300 | 145800 | 243 |
| 432 | 20240802 | 131900 | 10336467500 | 146200 | 145900 | 146200 | 145800 | 128 |
| 433 | 20240802 | 131800 | 10317782400 | 146000 | 145900 | 146000 | 145900 | 57 |
| 434 | 20240802 | 131700 | 10309463600 | 146000 | 145800 | 146100 | 145700 | 499 |
| 435 | 20240802 | 131600 | 10236655900 | 145700 | 145600 | 145800 | 145600 | 122 |
| 436 | 20240802 | 131500 | 10218881100 | 145600 | 145700 | 145800 | 145600 | 204 |
| 437 | 20240802 | 131400 | 10189157400 | 145600 | 145900 | 145900 | 145600 | 291 |
| 438 | 20240802 | 131300 | 10146739300 | 145800 | 145800 | 145900 | 145800 | 82 |
| 439 | 20240802 | 131200 | 10134780700 | 145800 | 145800 | 145900 | 145800 | 112 |
| 440 | 20240802 | 131100 | 10118444100 | 145800 | 145900 | 146000 | 145800 | 107 |
| 441 | 20240802 | 131000 | 10102833600 | 145900 | 146000 | 146000 | 145800 | 71 |
| 442 | 20240802 | 130900 | 10092472900 | 146000 | 146100 | 146100 | 145900 | 136 |
| 443 | 20240802 | 130800 | 10072608500 | 146000 | 145900 | 146100 | 145800 | 197 |
| 444 | 20240802 | 130700 | 10043857900 | 145800 | 145900 | 146000 | 145800 | 99 |
| 445 | 20240802 | 130600 | 10029417400 | 145900 | 146000 | 146000 | 145800 | 465 |
| 446 | 20240802 | 130500 | 9961598500 | 146100 | 145600 | 146300 | 145600 | 483 |
| 447 | 20240802 | 130400 | 9891136000 | 145600 | 145700 | 145700 | 145600 | 75 |
| 448 | 20240802 | 130300 | 9880212500 | 145600 | 145600 | 145800 | 145600 | 219 |
| 449 | 20240802 | 130200 | 9848321500 | 145700 | 145700 | 145700 | 145500 | 387 |
| 450 | 20240802 | 130100 | 9791991800 | 145500 | 145700 | 145700 | 145500 | 62 |
| 451 | 20240802 | 130000 | 9782964500 | 145800 | 145600 | 145800 | 145500 | 120 |
| 452 | 20240802 | 125900 | 9765482100 | 145500 | 145600 | 145800 | 145500 | 98 |
| 453 | 20240802 | 125800 | 9751211200 | 145600 | 146000 | 146100 | 145500 | 1380 |
| 454 | 20240802 | 125700 | 9550204400 | 146000 | 145800 | 146100 | 145800 | 402 |
| 455 | 20240802 | 125600 | 9491511700 | 145900 | 146000 | 146000 | 145800 | 69 |
| 456 | 20240802 | 125500 | 9481443400 | 146000 | 145800 | 146000 | 145700 | 105 |
| 457 | 20240802 | 125400 | 9466122600 | 145700 | 145800 | 146100 | 145700 | 305 |
| 458 | 20240802 | 125300 | 9421637800 | 145700 | 145700 | 145800 | 145700 | 82 |
| 459 | 20240802 | 125200 | 9409689000 | 145800 | 145800 | 145900 | 145700 | 89 |
| 460 | 20240802 | 125100 | 9396713700 | 145800 | 145900 | 145900 | 145700 | 237 |
| 461 | 20240802 | 125000 | 9362155600 | 146000 | 146100 | 146100 | 145900 | 160 |
| 462 | 20240802 | 124900 | 9338793800 | 146200 | 146100 | 146300 | 146000 | 116 |
| 463 | 20240802 | 124800 | 9321841400 | 146000 | 146000 | 146200 | 146000 | 39 |
| 464 | 20240802 | 124700 | 9316144000 | 146000 | 146200 | 146200 | 146000 | 52 |
| 465 | 20240802 | 124600 | 9308546900 | 146200 | 146200 | 146400 | 146100 | 111 |
| 466 | 20240802 | 124500 | 9292322700 | 146400 | 146200 | 146400 | 146000 | 142 |
| 467 | 20240802 | 124400 | 9271562600 | 146100 | 146100 | 146200 | 145900 | 98 |
| 468 | 20240802 | 124300 | 9257244500 | 146000 | 146000 | 146100 | 146000 | 81 |
| 469 | 20240802 | 124200 | 9245415400 | 146100 | 146000 | 146100 | 145800 | 46 |
| 470 | 20240802 | 124100 | 9238699000 | 145800 | 146000 | 146100 | 145800 | 39 |
| 471 | 20240802 | 124000 | 9233005000 | 146000 | 146100 | 146200 | 145900 | 59 |
| 472 | 20240802 | 123900 | 9224389000 | 146000 | 146000 | 146200 | 145900 | 97 |
| 473 | 20240802 | 123800 | 9210223400 | 146100 | 146100 | 146200 | 145900 | 321 |
| 474 | 20240802 | 123700 | 9163334300 | 146100 | 146100 | 146300 | 146100 | 65 |
| 475 | 20240802 | 123600 | 9153833000 | 146100 | 146000 | 146200 | 146000 | 61 |
| 476 | 20240802 | 123500 | 9144921200 | 146000 | 146100 | 146300 | 146000 | 121 |
| 477 | 20240802 | 123400 | 9127239200 | 146000 | 146000 | 146100 | 145900 | 128 |
| 478 | 20240802 | 123300 | 9108544200 | 146100 | 146000 | 146100 | 145900 | 48 |
| 479 | 20240802 | 123200 | 9101536000 | 146100 | 146100 | 146200 | 145800 | 112 |
| 480 | 20240802 | 123100 | 9085180800 | 146100 | 146000 | 146100 | 146000 | 118 |
| 481 | 20240802 | 123000 | 9067943100 | 146200 | 145900 | 146200 | 145900 | 106 |
| 482 | 20240802 | 122900 | 9052460200 | 146000 | 146100 | 146100 | 145900 | 83 |
| 483 | 20240802 | 122800 | 9040341700 | 145900 | 145900 | 146100 | 145900 | 124 |
| 484 | 20240802 | 122700 | 9022237600 | 145900 | 146000 | 146000 | 145700 | 123 |
| 485 | 20240802 | 122600 | 9004297900 | 145900 | 145800 | 146000 | 145800 | 53 |
| 486 | 20240802 | 122500 | 8996566300 | 146000 | 145900 | 146000 | 145800 | 44 |
| 487 | 20240802 | 122400 | 8990146000 | 146000 | 146000 | 146000 | 145800 | 124 |
| 488 | 20240802 | 122300 | 8972050100 | 145900 | 145800 | 145900 | 145700 | 138 |
| 489 | 20240802 | 122200 | 8951923200 | 145900 | 146000 | 146100 | 145600 | 768 |
| 490 | 20240802 | 122100 | 8839989900 | 146000 | 146000 | 146100 | 145900 | 62 |
| 491 | 20240802 | 122000 | 8830934600 | 146000 | 146000 | 146000 | 145900 | 79 |
| 492 | 20240802 | 121900 | 8819401800 | 146000 | 146000 | 146200 | 145900 | 150 |
| 493 | 20240802 | 121800 | 8797502600 | 146000 | 146400 | 146400 | 146000 | 78 |
| 494 | 20240802 | 121700 | 8786098500 | 146000 | 146000 | 146400 | 145900 | 878 |
| 495 | 20240802 | 121600 | 8657775700 | 145900 | 146000 | 146100 | 145900 | 118 |
| 496 | 20240802 | 121500 | 8640551200 | 145900 | 145800 | 146000 | 145800 | 89 |
| 497 | 20240802 | 121400 | 8627566900 | 145900 | 145900 | 146000 | 145800 | 114 |
| 498 | 20240802 | 121300 | 8610935800 | 145800 | 145900 | 146000 | 145800 | 178 |
| 499 | 20240802 | 121200 | 8584970900 | 145900 | 146000 | 146100 | 145900 | 189 |
| 500 | 20240802 | 121100 | 8557388700 | 146000 | 146000 | 146100 | 145800 | 222 |
| 501 | 20240802 | 121000 | 8524980700 | 145900 | 146100 | 146200 | 145900 | 1109 |
| 502 | 20240802 | 120900 | 8363066500 | 146300 | 146300 | 146300 | 146100 | 486 |
| 503 | 20240802 | 120800 | 8291989300 | 146300 | 146300 | 146500 | 146300 | 142 |
| 504 | 20240802 | 120700 | 8271207500 | 146300 | 146300 | 146600 | 146300 | 335 |
| 505 | 20240802 | 120600 | 8222148300 | 146400 | 146500 | 146500 | 146300 | 755 |
| 506 | 20240802 | 120500 | 8111557500 | 146500 | 146800 | 146900 | 146500 | 116 |
| 507 | 20240802 | 120400 | 8094536800 | 146900 | 146700 | 146900 | 146500 | 219 |
| 508 | 20240802 | 120300 | 8062413900 | 146700 | 146800 | 146900 | 146700 | 103 |
| 509 | 20240802 | 120200 | 8047293700 | 146900 | 146900 | 147000 | 146800 | 75 |
| 510 | 20240802 | 120100 | 8036278800 | 146900 | 146900 | 147100 | 146900 | 150 |
| 511 | 20240802 | 120000 | 8014231000 | 146900 | 147100 | 147100 | 146900 | 142 |
| 512 | 20240802 | 115900 | 7993366000 | 147000 | 146800 | 147100 | 146800 | 50 |
| 513 | 20240802 | 115800 | 7986020800 | 146800 | 146700 | 147200 | 146700 | 136 |
| 514 | 20240802 | 115700 | 7966045600 | 147500 | 147000 | 147500 | 146700 | 158 |
| 515 | 20240802 | 115600 | 7942798700 | 147000 | 146800 | 147000 | 146600 | 269 |
| 516 | 20240802 | 115500 | 7903288900 | 146600 | 146700 | 146900 | 146600 | 150 |
| 517 | 20240802 | 115400 | 7881279200 | 146700 | 146700 | 146800 | 146600 | 259 |
| 518 | 20240802 | 115300 | 7843283300 | 146700 | 146700 | 146700 | 146600 | 372 |
| 519 | 20240802 | 115200 | 7788726800 | 146800 | 146900 | 147000 | 146800 | 201 |
| 520 | 20240802 | 115100 | 7759216300 | 146800 | 147000 | 147000 | 146800 | 175 |
| 521 | 20240802 | 115000 | 7733510100 | 147100 | 147000 | 147200 | 146900 | 158 |
| 522 | 20240802 | 114900 | 7710273300 | 147100 | 147100 | 147200 | 147000 | 45 |
| 523 | 20240802 | 114800 | 7703654900 | 147000 | 147000 | 147200 | 147000 | 51 |
| 524 | 20240802 | 114700 | 7696152900 | 147000 | 147100 | 147200 | 147000 | 245 |
| 525 | 20240802 | 114600 | 7660128800 | 147000 | 147100 | 147200 | 146800 | 45 |
| 526 | 20240802 | 114500 | 7653510600 | 147100 | 146900 | 147200 | 146900 | 365 |
| 527 | 20240802 | 114400 | 7599862400 | 146900 | 146900 | 147000 | 146800 | 68 |
| 528 | 20240802 | 114300 | 7589874900 | 147000 | 146900 | 147000 | 146800 | 151 |
| 529 | 20240802 | 114200 | 7567690700 | 147000 | 146900 | 147000 | 146800 | 59 |
| 530 | 20240802 | 114100 | 7559023400 | 146900 | 146800 | 147000 | 146800 | 57 |
| 531 | 20240802 | 114000 | 7550649300 | 146800 | 147000 | 147100 | 146800 | 176 |
| 532 | 20240802 | 113900 | 7524780000 | 147000 | 146900 | 147000 | 146900 | 59 |
| 533 | 20240802 | 113800 | 7516111200 | 146900 | 146800 | 146900 | 146800 | 90 |
| 534 | 20240802 | 113700 | 7502893000 | 146800 | 146800 | 147000 | 146800 | 44 |
| 535 | 20240802 | 113600 | 7496430500 | 146800 | 146800 | 147000 | 146700 | 115 |
| 536 | 20240802 | 113500 | 7479550100 | 146800 | 146800 | 146900 | 146700 | 87 |
| 537 | 20240802 | 113400 | 7466779000 | 146800 | 147200 | 147200 | 146800 | 319 |
| 538 | 20240802 | 113300 | 7419876800 | 147200 | 147300 | 147300 | 147200 | 244 |
| 539 | 20240802 | 113200 | 7383955700 | 147200 | 147200 | 147400 | 147100 | 138 |
| 540 | 20240802 | 113100 | 7363641100 | 147400 | 147400 | 147500 | 147200 | 72 |
| 541 | 20240802 | 113000 | 7353028700 | 147400 | 147200 | 147500 | 147200 | 71 |
| 542 | 20240802 | 112900 | 7342567200 | 147200 | 147200 | 147400 | 147200 | 76 |
| 543 | 20240802 | 112800 | 7331376200 | 147500 | 147800 | 147800 | 147200 | 315 |
| 544 | 20240802 | 112700 | 7284941800 | 147700 | 147600 | 147800 | 147600 | 144 |
| 545 | 20240802 | 112600 | 7263669800 | 147700 | 147700 | 147700 | 147500 | 61 |
| 546 | 20240802 | 112500 | 7254663300 | 147700 | 147600 | 147800 | 147500 | 91 |
| 547 | 20240802 | 112400 | 7241227900 | 147500 | 147200 | 147600 | 147200 | 270 |
| 548 | 20240802 | 112300 | 7201424200 | 147200 | 147100 | 147300 | 147000 | 143 |
| 549 | 20240802 | 112200 | 7180391800 | 147000 | 147200 | 147300 | 147000 | 100 |
| 550 | 20240802 | 112100 | 7165676800 | 147300 | 147100 | 147300 | 147100 | 80 |
| 551 | 20240802 | 112000 | 7153898600 | 147100 | 147200 | 147200 | 147000 | 274 |
| 552 | 20240802 | 111900 | 7113581300 | 147100 | 147200 | 147300 | 147000 | 80 |
| 553 | 20240802 | 111800 | 7101813900 | 147100 | 146900 | 147200 | 146900 | 69 |
| 554 | 20240802 | 111700 | 7091663700 | 147100 | 146900 | 147100 | 146700 | 290 |
| 555 | 20240802 | 111600 | 7049056300 | 146700 | 147100 | 147100 | 146700 | 171 |
| 556 | 20240802 | 111500 | 7023931300 | 146900 | 146900 | 147000 | 146700 | 308 |
| 557 | 20240802 | 111400 | 6978718400 | 146900 | 147000 | 147100 | 146900 | 152 |
| 558 | 20240802 | 111300 | 6956367100 | 147000 | 147100 | 147100 | 146700 | 639 |
| 559 | 20240802 | 111200 | 6862468800 | 147100 | 147100 | 147300 | 147000 | 316 |
| 560 | 20240802 | 111100 | 6815997600 | 147000 | 147100 | 147300 | 147000 | 1016 |
| 561 | 20240802 | 111000 | 6666619100 | 147100 | 147500 | 147700 | 147100 | 825 |
| 562 | 20240802 | 110900 | 6545154400 | 147500 | 147500 | 147700 | 147500 | 80 |
| 563 | 20240802 | 110800 | 6533344500 | 147500 | 147600 | 147700 | 147500 | 132 |
| 564 | 20240802 | 110700 | 6513866700 | 147500 | 147600 | 147900 | 147500 | 74 |
| 565 | 20240802 | 110600 | 6502931700 | 147600 | 147700 | 147800 | 147500 | 73 |
| 566 | 20240802 | 110500 | 6492150700 | 147500 | 147700 | 147800 | 147500 | 171 |
| 567 | 20240802 | 110400 | 6466912600 | 147800 | 147700 | 147800 | 147500 | 139 |
| 568 | 20240802 | 110300 | 6446388400 | 147700 | 147600 | 147700 | 147500 | 172 |
| 569 | 20240802 | 110200 | 6421006700 | 147700 | 147600 | 147700 | 147500 | 588 |
| 570 | 20240802 | 110100 | 6334165900 | 147600 | 147700 | 147700 | 147600 | 544 |
| 571 | 20240802 | 110000 | 6253832000 | 147600 | 147700 | 147800 | 147600 | 98 |
| 572 | 20240802 | 105900 | 6239361000 | 147500 | 147400 | 147700 | 147400 | 118 |
| 573 | 20240802 | 105800 | 6221948200 | 147500 | 147600 | 147600 | 147300 | 64 |
| 574 | 20240802 | 105700 | 6212510400 | 147300 | 147300 | 147500 | 147200 | 529 |
| 575 | 20240802 | 105600 | 6134523300 | 147400 | 147200 | 147400 | 147200 | 209 |
| 576 | 20240802 | 105500 | 6103733100 | 147200 | 147300 | 147400 | 147200 | 159 |
| 577 | 20240802 | 105400 | 6080311300 | 147300 | 147400 | 147500 | 147300 | 67 |
| 578 | 20240802 | 105300 | 6070433700 | 147300 | 147400 | 147500 | 147300 | 193 |
| 579 | 20240802 | 105200 | 6041974100 | 147500 | 147400 | 147500 | 147200 | 327 |
| 580 | 20240802 | 105100 | 5993799200 | 147300 | 147500 | 147700 | 147300 | 1075 |
| 581 | 20240802 | 105000 | 5835302500 | 147500 | 147900 | 148000 | 147500 | 721 |
| 582 | 20240802 | 104900 | 5728825000 | 148000 | 148000 | 148100 | 147900 | 181 |
| 583 | 20240802 | 104800 | 5702040700 | 148000 | 148000 | 148100 | 147900 | 337 |
| 584 | 20240802 | 104700 | 5652161300 | 148000 | 148400 | 148400 | 148000 | 206 |
| 585 | 20240802 | 104600 | 5621638100 | 148300 | 148300 | 148400 | 148300 | 68 |
| 586 | 20240802 | 104500 | 5611550400 | 148500 | 148300 | 148600 | 148300 | 43 |
| 587 | 20240802 | 104400 | 5605165400 | 148400 | 148600 | 148700 | 148300 | 96 |
| 588 | 20240802 | 104300 | 5590901300 | 148700 | 148100 | 148700 | 148000 | 135 |
| 589 | 20240802 | 104200 | 5570898900 | 148100 | 148300 | 148700 | 148100 | 285 |
| 590 | 20240802 | 104100 | 5528579900 | 148300 | 148200 | 148500 | 148200 | 42 |
| 591 | 20240802 | 104000 | 5522348200 | 148100 | 148400 | 148400 | 148100 | 47 |
| 592 | 20240802 | 103900 | 5515376500 | 148400 | 148100 | 148500 | 148000 | 255 |
| 593 | 20240802 | 103800 | 5477608900 | 148100 | 148200 | 148400 | 148000 | 157 |
| 594 | 20240802 | 103700 | 5454355800 | 148400 | 148400 | 148400 | 148200 | 143 |
| 595 | 20240802 | 103600 | 5433152100 | 148400 | 148400 | 148500 | 148300 | 65 |
| 596 | 20240802 | 103500 | 5423504300 | 148500 | 148500 | 148500 | 148200 | 130 |
| 597 | 20240802 | 103400 | 5404212200 | 148500 | 148500 | 148900 | 148400 | 497 |
| 598 | 20240802 | 103300 | 5330432300 | 148500 | 148700 | 149000 | 148500 | 106 |
| 599 | 20240802 | 103200 | 5314669700 | 148700 | 148500 | 149000 | 148400 | 76 |
| 600 | 20240802 | 103100 | 5303366300 | 148500 | 148600 | 149000 | 148500 | 110 |
| 601 | 20240802 | 103000 | 5286999600 | 148500 | 149000 | 149000 | 148400 | 125 |
| 602 | 20240802 | 102900 | 5268426200 | 148500 | 148600 | 149000 | 148500 | 91 |
| 603 | 20240802 | 102800 | 5254893500 | 148500 | 148500 | 149100 | 148500 | 90 |
| 604 | 20240802 | 102700 | 5241516600 | 148400 | 149000 | 149000 | 148400 | 165 |
| 605 | 20240802 | 102600 | 5217004600 | 148600 | 149000 | 149000 | 148400 | 129 |
| 606 | 20240802 | 102500 | 5197825400 | 148400 | 148500 | 149100 | 148400 | 279 |
| 607 | 20240802 | 102400 | 5156284700 | 149100 | 148600 | 149100 | 148500 | 79 |
| 608 | 20240802 | 102300 | 5144531200 | 149100 | 148600 | 149100 | 148400 | 83 |
| 609 | 20240802 | 102200 | 5132185600 | 149200 | 148500 | 149200 | 148500 | 98 |
| 610 | 20240802 | 102100 | 5117601200 | 148500 | 148500 | 149200 | 148500 | 167 |
| 611 | 20240802 | 102000 | 5092752900 | 148500 | 148500 | 149200 | 148200 | 1189 |
| 612 | 20240802 | 101900 | 4916317400 | 148400 | 148500 | 149200 | 148400 | 233 |
| 613 | 20240802 | 101800 | 4881681100 | 148400 | 148500 | 149200 | 148400 | 95 |
| 614 | 20240802 | 101700 | 4867557600 | 149100 | 148900 | 149200 | 148500 | 1793 |
| 615 | 20240802 | 101600 | 4601115000 | 148800 | 148900 | 149000 | 148800 | 152 |
| 616 | 20240802 | 101500 | 4578480100 | 148900 | 148900 | 149000 | 148900 | 91 |
| 617 | 20240802 | 101400 | 4564929000 | 148900 | 148900 | 149200 | 148800 | 100 |
| 618 | 20240802 | 101300 | 4550033300 | 148900 | 149400 | 149400 | 148800 | 89 |
| 619 | 20240802 | 101200 | 4536762300 | 149200 | 149400 | 149400 | 149200 | 58 |
| 620 | 20240802 | 101100 | 4528098800 | 149300 | 149200 | 149400 | 148800 | 117 |
| 621 | 20240802 | 101000 | 4510639200 | 149400 | 148700 | 149400 | 148600 | 99 |
| 622 | 20240802 | 100900 | 4495897700 | 149400 | 148800 | 149400 | 148700 | 517 |
| 623 | 20240802 | 100800 | 4419000200 | 149400 | 148900 | 149400 | 148700 | 220 |
| 624 | 20240802 | 100700 | 4386253600 | 149400 | 148900 | 149400 | 148900 | 67 |
| 625 | 20240802 | 100600 | 4376253700 | 149400 | 149200 | 149400 | 148900 | 92 |
| 626 | 20240802 | 100500 | 4362525800 | 149200 | 149000 | 149200 | 148700 | 102 |
| 627 | 20240802 | 100400 | 4347326300 | 149100 | 148900 | 149100 | 148700 | 75 |
| 628 | 20240802 | 100300 | 4336163400 | 148700 | 149000 | 149200 | 148600 | 220 |
| 629 | 20240802 | 100200 | 4303404300 | 148900 | 148700 | 149200 | 148500 | 142 |
| 630 | 20240802 | 100100 | 4282260000 | 148700 | 148500 | 149200 | 147900 | 117 |
| 631 | 20240802 | 100000 | 4264879900 | 148500 | 149000 | 149100 | 148000 | 824 |
| 632 | 20240802 | 095900 | 4142805600 | 149000 | 148800 | 149100 | 148400 | 146 |
| 633 | 20240802 | 095800 | 4121098800 | 148400 | 149000 | 149100 | 148300 | 1289 |
| 634 | 20240802 | 095700 | 3929655900 | 149100 | 148500 | 149100 | 148400 | 357 |
| 635 | 20240802 | 095600 | 3876611000 | 148500 | 149100 | 149200 | 148400 | 833 |
| 636 | 20240802 | 095500 | 3752816900 | 149100 | 149500 | 149500 | 149000 | 227 |
| 637 | 20240802 | 095400 | 3718962100 | 149500 | 149500 | 149600 | 149200 | 107 |
| 638 | 20240802 | 095300 | 3702971000 | 149600 | 149400 | 149600 | 149400 | 98 |
| 639 | 20240802 | 095200 | 3688319300 | 149400 | 149200 | 149500 | 149100 | 104 |
| 640 | 20240802 | 095100 | 3672786500 | 149000 | 149700 | 149800 | 149000 | 314 |
| 641 | 20240802 | 095000 | 3625913100 | 149300 | 149900 | 149900 | 149300 | 192 |
| 642 | 20240802 | 094900 | 3597184300 | 149900 | 149800 | 150000 | 149600 | 240 |
| 643 | 20240802 | 094800 | 3561221300 | 149900 | 149800 | 149900 | 149500 | 98 |
| 644 | 20240802 | 094700 | 3546542400 | 149800 | 150000 | 150100 | 149800 | 260 |
| 645 | 20240802 | 094600 | 3507573000 | 150000 | 150500 | 150500 | 150000 | 245 |
| 646 | 20240802 | 094500 | 3470749000 | 150500 | 150200 | 150500 | 150100 | 136 |
| 647 | 20240802 | 094400 | 3450312900 | 150200 | 150100 | 150200 | 150100 | 117 |
| 648 | 20240802 | 094300 | 3432745100 | 150200 | 150000 | 150200 | 149900 | 251 |
| 649 | 20240802 | 094200 | 3395099100 | 150000 | 150500 | 150600 | 150000 | 372 |
| 650 | 20240802 | 094100 | 3339254300 | 150200 | 150400 | 150500 | 150100 | 274 |
| 651 | 20240802 | 094000 | 3298088000 | 150400 | 150500 | 150500 | 150200 | 182 |
| 652 | 20240802 | 093900 | 3270718300 | 150400 | 150400 | 150500 | 150300 | 380 |
| 653 | 20240802 | 093800 | 3213534600 | 150500 | 150300 | 150500 | 150300 | 108 |
| 654 | 20240802 | 093700 | 3197292500 | 150000 | 150300 | 150300 | 150000 | 241 |
| 655 | 20240802 | 093600 | 3161100400 | 150300 | 150300 | 150500 | 150300 | 82 |
| 656 | 20240802 | 093500 | 3148767300 | 150400 | 150200 | 150600 | 150200 | 192 |
| 657 | 20240802 | 093400 | 3119873700 | 150200 | 150200 | 150600 | 149900 | 263 |
| 658 | 20240802 | 093300 | 3080343800 | 150300 | 149600 | 150500 | 149600 | 384 |
| 659 | 20240802 | 093200 | 3022742300 | 149700 | 149400 | 149800 | 148900 | 228 |
| 660 | 20240802 | 093100 | 2988709600 | 148900 | 148700 | 149500 | 148700 | 742 |
| 661 | 20240802 | 093000 | 2878033200 | 149000 | 148900 | 149000 | 148400 | 1147 |
| 662 | 20240802 | 092900 | 2707665500 | 149000 | 148800 | 149000 | 148700 | 144 |
| 663 | 20240802 | 092800 | 2686238200 | 149000 | 148500 | 149000 | 148500 | 209 |
| 664 | 20240802 | 092700 | 2655169100 | 149000 | 149100 | 149400 | 148300 | 227 |
| 665 | 20240802 | 092600 | 2621341200 | 149000 | 148800 | 149000 | 148400 | 1004 |
| 666 | 20240802 | 092500 | 2472261100 | 148800 | 148400 | 148900 | 148400 | 54 |
| 667 | 20240802 | 092400 | 2464229700 | 148400 | 148300 | 148500 | 148300 | 152 |
| 668 | 20240802 | 092300 | 2441674700 | 148300 | 148400 | 148500 | 148300 | 294 |
| 669 | 20240802 | 092200 | 2398034300 | 148400 | 148800 | 148900 | 148400 | 141 |
| 670 | 20240802 | 092100 | 2377073000 | 148800 | 148300 | 148800 | 148300 | 88 |
| 671 | 20240802 | 092000 | 2364000200 | 148400 | 147600 | 148400 | 147600 | 170 |
| 672 | 20240802 | 091900 | 2338838800 | 147600 | 147800 | 148200 | 147500 | 315 |
| 673 | 20240802 | 091800 | 2292249200 | 147300 | 147500 | 147800 | 147300 | 146 |
| 674 | 20240802 | 091700 | 2270721100 | 147500 | 147300 | 147800 | 147300 | 656 |
| 675 | 20240802 | 091600 | 2173974200 | 147300 | 147500 | 147600 | 147300 | 271 |
| 676 | 20240802 | 091500 | 2134015700 | 147600 | 147900 | 147900 | 147500 | 831 |
| 677 | 20240802 | 091400 | 2011314900 | 147900 | 148100 | 148100 | 147800 | 723 |
| 678 | 20240802 | 091300 | 1904316500 | 148200 | 149000 | 149000 | 148200 | 1170 |
| 679 | 20240802 | 091200 | 1730389900 | 148900 | 149000 | 149000 | 148800 | 716 |
| 680 | 20240802 | 091100 | 1623733200 | 149000 | 149300 | 149300 | 149000 | 1196 |
| 681 | 20240802 | 091000 | 1445309300 | 149400 | 149900 | 149900 | 149400 | 1374 |
| 682 | 20240802 | 090900 | 1239725700 | 149900 | 150500 | 150500 | 149900 | 184 |
| 683 | 20240802 | 090800 | 1212071600 | 150500 | 150000 | 150500 | 150000 | 172 |
| 684 | 20240802 | 090700 | 1186187600 | 149900 | 149700 | 150400 | 149100 | 1374 |
| 685 | 20240802 | 090600 | 980686600 | 149600 | 150300 | 150700 | 149600 | 1178 |
| 686 | 20240802 | 090500 | 804197300 | 150700 | 150400 | 150800 | 150100 | 238 |
| 687 | 20240802 | 090400 | 768367000 | 150400 | 150100 | 150400 | 149700 | 1466 |
| 688 | 20240802 | 090300 | 548662100 | 150100 | 150200 | 150900 | 150100 | 748 |
| 689 | 20240802 | 090200 | 436302800 | 150200 | 150800 | 150800 | 150100 | 184 |
| 690 | 20240802 | 090100 | 408627700 | 150800 | 150300 | 150800 | 149600 | 360 |
| 691 | 20240802 | 090000 | 354531500 | 149600 | 150900 | 150900 | 148600 | 2363 |