40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 3 | 20240807 | 203000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20240807 | 202900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20240807 | 202800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20240807 | 202700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20240807 | 202600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20240807 | 202500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20240807 | 202400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20240807 | 202300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20240807 | 202200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20240807 | 202100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20240807 | 202000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20240807 | 201900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20240807 | 201800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20240807 | 201700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20240807 | 201600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20240807 | 201500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20240807 | 201400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20240807 | 201300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20240807 | 201200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20240807 | 201100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20240807 | 201000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20240807 | 200900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20240807 | 200800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20240807 | 200700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20240807 | 200600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20240807 | 200500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20240807 | 200400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20240807 | 200300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20240807 | 200200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20240807 | 200100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 33 | 20240807 | 200000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20240807 | 195900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20240807 | 195800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20240807 | 195700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20240807 | 195600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20240807 | 195500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20240807 | 195400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20240807 | 195300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20240807 | 195200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20240807 | 195100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20240807 | 195000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20240807 | 194900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20240807 | 194800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20240807 | 194700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20240807 | 194600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20240807 | 194500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20240807 | 194400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20240807 | 194300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20240807 | 194200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20240807 | 194100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20240807 | 194000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20240807 | 193900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20240807 | 193800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20240807 | 193700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20240807 | 193600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20240807 | 193500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20240807 | 193400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20240807 | 193300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20240807 | 193200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20240807 | 193100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 63 | 20240807 | 193000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20240807 | 192900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20240807 | 192800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20240807 | 192700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20240807 | 192600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20240807 | 192500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20240807 | 192400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20240807 | 192300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20240807 | 192200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20240807 | 192100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20240807 | 192000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20240807 | 191900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20240807 | 191800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20240807 | 191700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20240807 | 191600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20240807 | 191500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20240807 | 191400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20240807 | 191300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20240807 | 191200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20240807 | 191100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20240807 | 191000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20240807 | 190900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20240807 | 190800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20240807 | 190700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20240807 | 190600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20240807 | 190500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20240807 | 190400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20240807 | 190300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20240807 | 190200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20240807 | 190100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 93 | 20240807 | 190000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20240807 | 185900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20240807 | 185800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20240807 | 185700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20240807 | 185600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20240807 | 185500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20240807 | 185400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20240807 | 185300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20240807 | 185200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20240807 | 185100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20240807 | 185000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20240807 | 184900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20240807 | 184800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20240807 | 184700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20240807 | 184600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20240807 | 184500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20240807 | 184400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20240807 | 184300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20240807 | 184200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20240807 | 184100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20240807 | 184000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20240807 | 183900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20240807 | 183800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20240807 | 183700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20240807 | 183600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20240807 | 183500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20240807 | 183400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20240807 | 183300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20240807 | 183200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20240807 | 183100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 123 | 20240807 | 183000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20240807 | 182900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20240807 | 182800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20240807 | 182700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20240807 | 182600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20240807 | 182500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20240807 | 182400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20240807 | 182300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20240807 | 182200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20240807 | 182100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20240807 | 182000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20240807 | 181900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20240807 | 181800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20240807 | 181700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20240807 | 181600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20240807 | 181500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20240807 | 181400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20240807 | 181300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20240807 | 181200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20240807 | 181100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20240807 | 181000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20240807 | 180900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20240807 | 180800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20240807 | 180700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20240807 | 180600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20240807 | 180500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20240807 | 180400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20240807 | 180300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20240807 | 180200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20240807 | 180100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 153 | 20240807 | 180000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20240807 | 175900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20240807 | 175800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20240807 | 175700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20240807 | 175600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20240807 | 175500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20240807 | 175400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20240807 | 175300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20240807 | 175200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20240807 | 175100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20240807 | 175000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20240807 | 174900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20240807 | 174800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20240807 | 174700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20240807 | 174600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20240807 | 174500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20240807 | 174400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20240807 | 174300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20240807 | 174200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20240807 | 174100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20240807 | 174000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20240807 | 173900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20240807 | 173800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20240807 | 173700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20240807 | 173600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20240807 | 173500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20240807 | 173400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20240807 | 173300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20240807 | 173200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20240807 | 173100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 183 | 20240807 | 173000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20240807 | 172900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20240807 | 172800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20240807 | 172700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20240807 | 172600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20240807 | 172500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20240807 | 172400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20240807 | 172300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20240807 | 172200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20240807 | 172100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20240807 | 172000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20240807 | 171900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20240807 | 171800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20240807 | 171700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20240807 | 171600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20240807 | 171500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20240807 | 171400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20240807 | 171300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20240807 | 171200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20240807 | 171100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20240807 | 171000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20240807 | 170900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20240807 | 170800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20240807 | 170700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20240807 | 170600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20240807 | 170500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20240807 | 170400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20240807 | 170300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20240807 | 170200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20240807 | 170100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 213 | 20240807 | 170000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20240807 | 165900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20240807 | 165800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20240807 | 165700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20240807 | 165600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 218 | 20240807 | 165500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20240807 | 165400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20240807 | 165300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20240807 | 165200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20240807 | 165100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20240807 | 165000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20240807 | 164900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20240807 | 164800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20240807 | 164700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20240807 | 164600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20240807 | 164500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 229 | 20240807 | 164400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 230 | 20240807 | 164300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 231 | 20240807 | 164200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 232 | 20240807 | 164100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 233 | 20240807 | 164000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 234 | 20240807 | 163900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 235 | 20240807 | 163800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 236 | 20240807 | 163700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 237 | 20240807 | 163600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 238 | 20240807 | 163500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 239 | 20240807 | 163400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 240 | 20240807 | 163300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 241 | 20240807 | 163200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 242 | 20240807 | 163100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 243 | 20240807 | 163000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 244 | 20240807 | 162900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 245 | 20240807 | 162800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 246 | 20240807 | 162700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 247 | 20240807 | 162600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 248 | 20240807 | 162500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 249 | 20240807 | 162400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 250 | 20240807 | 162300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 251 | 20240807 | 162200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 252 | 20240807 | 162100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 253 | 20240807 | 162000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 254 | 20240807 | 161900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 255 | 20240807 | 161800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 256 | 20240807 | 161700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 257 | 20240807 | 161600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 258 | 20240807 | 161500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 259 | 20240807 | 161400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 260 | 20240807 | 161300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 261 | 20240807 | 161200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 262 | 20240807 | 161100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 263 | 20240807 | 161000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 264 | 20240807 | 160900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 265 | 20240807 | 160800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 266 | 20240807 | 160700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 267 | 20240807 | 160600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 268 | 20240807 | 160500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 269 | 20240807 | 160400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 270 | 20240807 | 160300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 271 | 20240807 | 160200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 272 | 20240807 | 160100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 273 | 20240807 | 160000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 274 | 20240807 | 155900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 275 | 20240807 | 155800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 276 | 20240807 | 155700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 277 | 20240807 | 155600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 278 | 20240807 | 155500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 279 | 20240807 | 155400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 280 | 20240807 | 155300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 281 | 20240807 | 155200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 282 | 20240807 | 155100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 283 | 20240807 | 155000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 284 | 20240807 | 154900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 285 | 20240807 | 154800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 286 | 20240807 | 154700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 287 | 20240807 | 154600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 288 | 20240807 | 154500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 289 | 20240807 | 154400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 290 | 20240807 | 154300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 291 | 20240807 | 154200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 292 | 20240807 | 154100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 293 | 20240807 | 154000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 294 | 20240807 | 153900 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 295 | 20240807 | 153800 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 296 | 20240807 | 153700 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 297 | 20240807 | 153600 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 298 | 20240807 | 153500 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 299 | 20240807 | 153400 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 300 | 20240807 | 153300 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 301 | 20240807 | 153200 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 0 |
| 302 | 20240807 | 153100 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 303 | 20240807 | 153000 | 38806314800 | 127100 | 127100 | 127100 | 127100 | 2959 |
| 304 | 20240807 | 152900 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 305 | 20240807 | 152800 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 306 | 20240807 | 152700 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 307 | 20240807 | 152600 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 308 | 20240807 | 152500 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 309 | 20240807 | 152400 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 310 | 20240807 | 152300 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 311 | 20240807 | 152200 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 312 | 20240807 | 152100 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 313 | 20240807 | 152000 | 38430225900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 314 | 20240807 | 151900 | 38430225900 | 126800 | 127200 | 127300 | 126800 | 2102 |
| 315 | 20240807 | 151800 | 38163179100 | 127200 | 127600 | 127700 | 127000 | 1194 |
| 316 | 20240807 | 151700 | 38011345500 | 127500 | 127600 | 127800 | 127000 | 7168 |
| 317 | 20240807 | 151600 | 37097564100 | 127600 | 127800 | 127900 | 127500 | 1094 |
| 318 | 20240807 | 151500 | 36957834500 | 127800 | 127500 | 127900 | 127500 | 1946 |
| 319 | 20240807 | 151400 | 36709196400 | 127500 | 127500 | 127700 | 127500 | 878 |
| 320 | 20240807 | 151300 | 36597154900 | 127500 | 127300 | 127700 | 127100 | 1087 |
| 321 | 20240807 | 151200 | 36458569200 | 127500 | 127400 | 127700 | 127100 | 671 |
| 322 | 20240807 | 151100 | 36373043300 | 127400 | 127400 | 127600 | 127100 | 657 |
| 323 | 20240807 | 151000 | 36289323900 | 127400 | 127300 | 127600 | 127100 | 1116 |
| 324 | 20240807 | 150900 | 36147177500 | 127300 | 127600 | 127600 | 127000 | 779 |
| 325 | 20240807 | 150800 | 36047993900 | 127500 | 127500 | 127600 | 127000 | 2922 |
| 326 | 20240807 | 150700 | 35676671900 | 127500 | 127200 | 127500 | 127100 | 640 |
| 327 | 20240807 | 150600 | 35595173400 | 127200 | 127600 | 127700 | 127000 | 3195 |
| 328 | 20240807 | 150500 | 35189039000 | 127500 | 127200 | 127600 | 127100 | 609 |
| 329 | 20240807 | 150400 | 35111487100 | 127200 | 127300 | 127600 | 127100 | 699 |
| 330 | 20240807 | 150300 | 35022509200 | 127300 | 127200 | 127500 | 127000 | 767 |
| 331 | 20240807 | 150200 | 34924977000 | 127200 | 127400 | 127500 | 127100 | 815 |
| 332 | 20240807 | 150100 | 34821246200 | 127300 | 127200 | 127400 | 127100 | 735 |
| 333 | 20240807 | 150000 | 34727712200 | 127200 | 127000 | 127400 | 127000 | 889 |
| 334 | 20240807 | 145900 | 34614651600 | 127000 | 127100 | 127500 | 127000 | 897 |
| 335 | 20240807 | 145800 | 34500540800 | 127100 | 127200 | 127400 | 127000 | 743 |
| 336 | 20240807 | 145700 | 34406056100 | 127100 | 127000 | 127500 | 127000 | 656 |
| 337 | 20240807 | 145600 | 34322582200 | 127000 | 127000 | 127500 | 127000 | 1035 |
| 338 | 20240807 | 145500 | 34191033700 | 127200 | 127100 | 127400 | 127000 | 727 |
| 339 | 20240807 | 145400 | 34098616200 | 127000 | 127000 | 127400 | 126900 | 929 |
| 340 | 20240807 | 145300 | 33980569000 | 127000 | 126800 | 127500 | 126800 | 821 |
| 341 | 20240807 | 145200 | 33876302200 | 126800 | 127100 | 127500 | 126800 | 746 |
| 342 | 20240807 | 145100 | 33781557300 | 127000 | 126900 | 127400 | 126800 | 732 |
| 343 | 20240807 | 145000 | 33688610300 | 126900 | 127300 | 127400 | 126900 | 991 |
| 344 | 20240807 | 144900 | 33562577700 | 127200 | 127600 | 127600 | 127100 | 641 |
| 345 | 20240807 | 144800 | 33480965000 | 127400 | 127600 | 127800 | 127200 | 846 |
| 346 | 20240807 | 144700 | 33373047100 | 127600 | 127500 | 127700 | 127400 | 747 |
| 347 | 20240807 | 144600 | 33277746800 | 127500 | 127400 | 127600 | 127000 | 949 |
| 348 | 20240807 | 144500 | 33156835700 | 127300 | 127100 | 127400 | 126600 | 949 |
| 349 | 20240807 | 144400 | 33036151000 | 127100 | 126600 | 127300 | 126500 | 985 |
| 350 | 20240807 | 144300 | 32911219700 | 126600 | 126500 | 126800 | 126500 | 796 |
| 351 | 20240807 | 144200 | 32810483200 | 126500 | 126100 | 126700 | 126100 | 867 |
| 352 | 20240807 | 144100 | 32700808000 | 126100 | 126100 | 126600 | 126000 | 1153 |
| 353 | 20240807 | 144000 | 32555188000 | 126100 | 126200 | 126400 | 126100 | 897 |
| 354 | 20240807 | 143900 | 32441958900 | 126200 | 126100 | 126400 | 126000 | 557 |
| 355 | 20240807 | 143800 | 32371678200 | 126000 | 126400 | 126500 | 126000 | 1030 |
| 356 | 20240807 | 143700 | 32241691800 | 126400 | 126200 | 126700 | 126100 | 1216 |
| 357 | 20240807 | 143600 | 32088017400 | 126200 | 126200 | 126400 | 126200 | 649 |
| 358 | 20240807 | 143500 | 32006056500 | 126200 | 126400 | 126500 | 126200 | 560 |
| 359 | 20240807 | 143400 | 31935313800 | 126400 | 126300 | 126600 | 126100 | 865 |
| 360 | 20240807 | 143300 | 31826052800 | 126300 | 126400 | 126600 | 126100 | 1464 |
| 361 | 20240807 | 143200 | 31641111100 | 126300 | 126400 | 126500 | 126300 | 882 |
| 362 | 20240807 | 143100 | 31529640300 | 126600 | 126500 | 126600 | 126300 | 629 |
| 363 | 20240807 | 143000 | 31450155300 | 126400 | 126400 | 126600 | 126300 | 778 |
| 364 | 20240807 | 142900 | 31351823300 | 126400 | 126200 | 126500 | 126200 | 659 |
| 365 | 20240807 | 142800 | 31268558400 | 126200 | 126200 | 126500 | 126100 | 510 |
| 366 | 20240807 | 142700 | 31204178700 | 126500 | 126300 | 126500 | 126100 | 825 |
| 367 | 20240807 | 142600 | 31099996200 | 126300 | 126200 | 126700 | 126200 | 444 |
| 368 | 20240807 | 142500 | 31043879600 | 126200 | 126200 | 126500 | 126100 | 849 |
| 369 | 20240807 | 142400 | 30936689300 | 126200 | 126300 | 126700 | 126200 | 1065 |
| 370 | 20240807 | 142300 | 30802165600 | 126400 | 126400 | 126700 | 126200 | 771 |
| 371 | 20240807 | 142200 | 30704705600 | 126500 | 126700 | 127100 | 126200 | 1484 |
| 372 | 20240807 | 142100 | 30517015800 | 126900 | 126600 | 127100 | 126400 | 667 |
| 373 | 20240807 | 142000 | 30432582600 | 126600 | 126500 | 126900 | 126400 | 611 |
| 374 | 20240807 | 141900 | 30355254900 | 126700 | 126600 | 126900 | 126500 | 726 |
| 375 | 20240807 | 141800 | 30263291000 | 126700 | 126800 | 126900 | 126600 | 931 |
| 376 | 20240807 | 141700 | 30145217200 | 126800 | 126800 | 127100 | 126400 | 713 |
| 377 | 20240807 | 141600 | 30054912400 | 126900 | 126800 | 127100 | 126400 | 999 |
| 378 | 20240807 | 141500 | 29928324300 | 126800 | 127100 | 127300 | 126800 | 646 |
| 379 | 20240807 | 141400 | 29846264600 | 127100 | 127300 | 127400 | 127000 | 735 |
| 380 | 20240807 | 141300 | 29752786900 | 127300 | 127500 | 127700 | 127100 | 519 |
| 381 | 20240807 | 141200 | 29686707900 | 127400 | 127200 | 127600 | 127100 | 739 |
| 382 | 20240807 | 141100 | 29592627000 | 127500 | 127300 | 127700 | 127100 | 594 |
| 383 | 20240807 | 141000 | 29516976200 | 127400 | 127100 | 127700 | 126900 | 509 |
| 384 | 20240807 | 140900 | 29452188200 | 127100 | 126900 | 127400 | 126900 | 605 |
| 385 | 20240807 | 140800 | 29375286900 | 126900 | 127200 | 127400 | 126800 | 624 |
| 386 | 20240807 | 140700 | 29295966000 | 127000 | 127000 | 127800 | 126800 | 523 |
| 387 | 20240807 | 140600 | 29229455300 | 127100 | 126700 | 127300 | 126400 | 617 |
| 388 | 20240807 | 140500 | 29151237600 | 126600 | 126800 | 128000 | 126400 | 951 |
| 389 | 20240807 | 140400 | 29030701200 | 126800 | 126600 | 128000 | 126500 | 920 |
| 390 | 20240807 | 140300 | 28913780900 | 126900 | 126400 | 126900 | 126300 | 502 |
| 391 | 20240807 | 140200 | 28850233400 | 126400 | 126500 | 126600 | 126300 | 481 |
| 392 | 20240807 | 140100 | 28789402400 | 126500 | 126300 | 126800 | 126300 | 781 |
| 393 | 20240807 | 140000 | 28690638300 | 126300 | 126600 | 126600 | 126300 | 566 |
| 394 | 20240807 | 135900 | 28619099300 | 126600 | 126400 | 126600 | 126400 | 541 |
| 395 | 20240807 | 135800 | 28550663400 | 126400 | 126600 | 126900 | 126400 | 480 |
| 396 | 20240807 | 135700 | 28489891300 | 126600 | 126600 | 126800 | 126400 | 669 |
| 397 | 20240807 | 135600 | 28405267200 | 126600 | 126800 | 126800 | 126400 | 446 |
| 398 | 20240807 | 135500 | 28348846500 | 126700 | 126500 | 127000 | 126400 | 615 |
| 399 | 20240807 | 135400 | 28270969100 | 126500 | 126700 | 127000 | 126400 | 569 |
| 400 | 20240807 | 135300 | 28198906900 | 126700 | 126600 | 126900 | 126400 | 560 |
| 401 | 20240807 | 135200 | 28127934100 | 126600 | 126500 | 127100 | 126400 | 518 |
| 402 | 20240807 | 135100 | 28062301400 | 126500 | 126600 | 126800 | 126400 | 580 |
| 403 | 20240807 | 135000 | 27988908900 | 126600 | 126600 | 127200 | 126400 | 770 |
| 404 | 20240807 | 134900 | 27891364700 | 126600 | 126500 | 127600 | 126500 | 507 |
| 405 | 20240807 | 134800 | 27827081200 | 126600 | 126500 | 126800 | 126500 | 413 |
| 406 | 20240807 | 134700 | 27774771400 | 126500 | 126600 | 127100 | 126500 | 566 |
| 407 | 20240807 | 134600 | 27703055000 | 126600 | 126600 | 127500 | 126500 | 613 |
| 408 | 20240807 | 134500 | 27625294900 | 126600 | 126700 | 126900 | 126600 | 479 |
| 409 | 20240807 | 134400 | 27564609700 | 126700 | 126700 | 126800 | 126600 | 375 |
| 410 | 20240807 | 134300 | 27517097300 | 126700 | 126600 | 127600 | 126500 | 647 |
| 411 | 20240807 | 134200 | 27435017800 | 126600 | 126700 | 127100 | 126600 | 762 |
| 412 | 20240807 | 134100 | 27338478500 | 126800 | 126900 | 127200 | 126700 | 574 |
| 413 | 20240807 | 134000 | 27265708000 | 126900 | 126700 | 127500 | 126600 | 608 |
| 414 | 20240807 | 133900 | 27188569100 | 126800 | 126700 | 127100 | 126600 | 332 |
| 415 | 20240807 | 133800 | 27146494000 | 126700 | 126700 | 127600 | 126600 | 525 |
| 416 | 20240807 | 133700 | 27079903900 | 126700 | 126700 | 127700 | 126600 | 851 |
| 417 | 20240807 | 133600 | 26971927900 | 126700 | 127000 | 127100 | 126700 | 1370 |
| 418 | 20240807 | 133500 | 26798056500 | 127000 | 127000 | 127200 | 127000 | 841 |
| 419 | 20240807 | 133400 | 26691237300 | 127100 | 127200 | 127400 | 127000 | 715 |
| 420 | 20240807 | 133300 | 26600358400 | 127200 | 127100 | 127300 | 127100 | 350 |
| 421 | 20240807 | 133200 | 26555854500 | 127100 | 127100 | 127300 | 127000 | 732 |
| 422 | 20240807 | 133100 | 26462793900 | 127100 | 127100 | 127200 | 127000 | 755 |
| 423 | 20240807 | 133000 | 26366827800 | 127100 | 127500 | 127500 | 127100 | 866 |
| 424 | 20240807 | 132900 | 26256665300 | 127300 | 127400 | 127500 | 127300 | 649 |
| 425 | 20240807 | 132800 | 26174014800 | 127400 | 127600 | 127700 | 127300 | 637 |
| 426 | 20240807 | 132700 | 26092789800 | 127600 | 127600 | 127900 | 127500 | 704 |
| 427 | 20240807 | 132600 | 26002956400 | 127600 | 127700 | 127900 | 127500 | 704 |
| 428 | 20240807 | 132500 | 25913091600 | 127700 | 127700 | 127800 | 127700 | 363 |
| 429 | 20240807 | 132400 | 25866720900 | 127800 | 127900 | 128100 | 127700 | 505 |
| 430 | 20240807 | 132300 | 25802107400 | 127900 | 127900 | 128100 | 127800 | 335 |
| 431 | 20240807 | 132200 | 25759269500 | 127900 | 127900 | 128100 | 127900 | 411 |
| 432 | 20240807 | 132100 | 25706683500 | 127900 | 127900 | 128100 | 127800 | 555 |
| 433 | 20240807 | 132000 | 25635686600 | 127900 | 127900 | 128000 | 127800 | 347 |
| 434 | 20240807 | 131900 | 25591314900 | 127900 | 127900 | 128000 | 127800 | 491 |
| 435 | 20240807 | 131800 | 25528527900 | 127900 | 128000 | 128000 | 127800 | 475 |
| 436 | 20240807 | 131700 | 25467757100 | 128000 | 128000 | 128100 | 128000 | 458 |
| 437 | 20240807 | 131600 | 25409120600 | 128000 | 128000 | 128100 | 127900 | 418 |
| 438 | 20240807 | 131500 | 25355617700 | 128000 | 127900 | 128200 | 127800 | 552 |
| 439 | 20240807 | 131400 | 25285002700 | 127900 | 128000 | 128200 | 127900 | 514 |
| 440 | 20240807 | 131300 | 25219193400 | 127900 | 128000 | 128100 | 127800 | 377 |
| 441 | 20240807 | 131200 | 25170969600 | 127800 | 127700 | 128000 | 127700 | 385 |
| 442 | 20240807 | 131100 | 25121772500 | 127700 | 127900 | 128000 | 127600 | 633 |
| 443 | 20240807 | 131000 | 25040875500 | 127900 | 127700 | 128000 | 127700 | 181 |
| 444 | 20240807 | 130900 | 25017734500 | 127800 | 127700 | 128000 | 127700 | 382 |
| 445 | 20240807 | 130800 | 24968889200 | 127700 | 127900 | 127900 | 127500 | 452 |
| 446 | 20240807 | 130700 | 24911133800 | 127900 | 127900 | 128000 | 127800 | 335 |
| 447 | 20240807 | 130600 | 24868286000 | 127800 | 127900 | 128100 | 127600 | 431 |
| 448 | 20240807 | 130500 | 24813160700 | 127900 | 127600 | 128000 | 127600 | 417 |
| 449 | 20240807 | 130400 | 24759869400 | 127600 | 127800 | 128000 | 127600 | 415 |
| 450 | 20240807 | 130300 | 24706872500 | 127800 | 127900 | 128100 | 127600 | 364 |
| 451 | 20240807 | 130200 | 24660364100 | 127900 | 127800 | 128000 | 127700 | 309 |
| 452 | 20240807 | 130100 | 24620848400 | 127800 | 127700 | 127800 | 127600 | 914 |
| 453 | 20240807 | 130000 | 24504142300 | 127800 | 127700 | 128100 | 127700 | 750 |
| 454 | 20240807 | 125900 | 24408287500 | 127700 | 127800 | 128000 | 127700 | 220 |
| 455 | 20240807 | 125800 | 24380174700 | 127800 | 127800 | 128000 | 127700 | 591 |
| 456 | 20240807 | 125700 | 24304666000 | 127800 | 127900 | 127900 | 127800 | 354 |
| 457 | 20240807 | 125600 | 24259409400 | 127800 | 127800 | 128000 | 127800 | 208 |
| 458 | 20240807 | 125500 | 24232817900 | 127900 | 128000 | 128000 | 127800 | 361 |
| 459 | 20240807 | 125400 | 24186665800 | 128000 | 127900 | 128100 | 127800 | 281 |
| 460 | 20240807 | 125300 | 24150716300 | 127900 | 127900 | 128100 | 127800 | 229 |
| 461 | 20240807 | 125200 | 24121420100 | 127900 | 128000 | 128300 | 127800 | 627 |
| 462 | 20240807 | 125100 | 24041198300 | 128000 | 128000 | 128200 | 127900 | 324 |
| 463 | 20240807 | 125000 | 23999717500 | 128000 | 128000 | 128100 | 127700 | 348 |
| 464 | 20240807 | 124900 | 23955193700 | 127900 | 127900 | 128100 | 127800 | 335 |
| 465 | 20240807 | 124800 | 23912341600 | 127900 | 127900 | 128200 | 127900 | 281 |
| 466 | 20240807 | 124700 | 23876363800 | 127900 | 127800 | 128000 | 127800 | 311 |
| 467 | 20240807 | 124600 | 23836594700 | 127900 | 127800 | 128100 | 127800 | 373 |
| 468 | 20240807 | 124500 | 23788899400 | 127800 | 127900 | 127900 | 127700 | 282 |
| 469 | 20240807 | 124400 | 23752857000 | 127800 | 127900 | 127900 | 127700 | 344 |
| 470 | 20240807 | 124300 | 23708911400 | 127800 | 127800 | 128000 | 127800 | 217 |
| 471 | 20240807 | 124200 | 23681165200 | 127800 | 127800 | 128000 | 127700 | 380 |
| 472 | 20240807 | 124100 | 23632584500 | 127800 | 127800 | 128000 | 127800 | 509 |
| 473 | 20240807 | 124000 | 23567513600 | 127900 | 127900 | 127900 | 127700 | 356 |
| 474 | 20240807 | 123900 | 23522010800 | 127900 | 127900 | 128000 | 127800 | 165 |
| 475 | 20240807 | 123800 | 23500910000 | 127900 | 127800 | 128000 | 127800 | 351 |
| 476 | 20240807 | 123700 | 23456017200 | 127800 | 127800 | 128000 | 127800 | 314 |
| 477 | 20240807 | 123600 | 23415866800 | 127800 | 127900 | 128000 | 127800 | 197 |
| 478 | 20240807 | 123500 | 23390670300 | 127900 | 127800 | 128300 | 127800 | 478 |
| 479 | 20240807 | 123400 | 23329495900 | 127800 | 127600 | 128100 | 127600 | 216 |
| 480 | 20240807 | 123300 | 23301872100 | 128100 | 127700 | 128100 | 127600 | 227 |
| 481 | 20240807 | 123200 | 23272854700 | 127700 | 128000 | 128100 | 127600 | 1188 |
| 482 | 20240807 | 123100 | 23120878100 | 128100 | 128000 | 128400 | 128000 | 381 |
| 483 | 20240807 | 123000 | 23072086800 | 128100 | 128200 | 128300 | 128000 | 639 |
| 484 | 20240807 | 122900 | 22990214900 | 128200 | 128300 | 128400 | 128200 | 261 |
| 485 | 20240807 | 122800 | 22956731000 | 128300 | 128500 | 128500 | 128200 | 329 |
| 486 | 20240807 | 122700 | 22914525500 | 128300 | 128300 | 128500 | 128300 | 227 |
| 487 | 20240807 | 122600 | 22885388000 | 128500 | 128400 | 128500 | 128300 | 368 |
| 488 | 20240807 | 122500 | 22838142500 | 128400 | 128300 | 128700 | 128300 | 195 |
| 489 | 20240807 | 122400 | 22813101400 | 128300 | 128100 | 128700 | 128100 | 543 |
| 490 | 20240807 | 122300 | 22743349200 | 128200 | 128300 | 128400 | 128200 | 225 |
| 491 | 20240807 | 122200 | 22714488600 | 128200 | 128100 | 128300 | 128100 | 238 |
| 492 | 20240807 | 122100 | 22683989900 | 128100 | 128000 | 128300 | 128000 | 340 |
| 493 | 20240807 | 122000 | 22640451100 | 128000 | 128100 | 128300 | 128000 | 299 |
| 494 | 20240807 | 121900 | 22602146800 | 128200 | 128100 | 128300 | 128000 | 257 |
| 495 | 20240807 | 121800 | 22569209800 | 128100 | 128300 | 128400 | 128100 | 429 |
| 496 | 20240807 | 121700 | 22514219000 | 128300 | 128400 | 128400 | 128200 | 267 |
| 497 | 20240807 | 121600 | 22479965300 | 128400 | 128100 | 128500 | 128100 | 487 |
| 498 | 20240807 | 121500 | 22417499200 | 128100 | 128000 | 128400 | 128000 | 193 |
| 499 | 20240807 | 121400 | 22392760300 | 128000 | 128200 | 128400 | 128000 | 436 |
| 500 | 20240807 | 121300 | 22336895600 | 128100 | 128200 | 128400 | 128100 | 445 |
| 501 | 20240807 | 121200 | 22279847700 | 128200 | 128200 | 128500 | 128100 | 452 |
| 502 | 20240807 | 121100 | 22221862400 | 128200 | 128200 | 128400 | 128100 | 161 |
| 503 | 20240807 | 121000 | 22201219500 | 128100 | 128300 | 128500 | 128100 | 424 |
| 504 | 20240807 | 120900 | 22146836800 | 128300 | 128400 | 128500 | 128300 | 214 |
| 505 | 20240807 | 120800 | 22119356400 | 128400 | 128300 | 128800 | 128300 | 320 |
| 506 | 20240807 | 120700 | 22078239200 | 128400 | 128800 | 128900 | 128400 | 778 |
| 507 | 20240807 | 120600 | 21978173000 | 128700 | 128700 | 128900 | 128700 | 282 |
| 508 | 20240807 | 120500 | 21941862700 | 128700 | 128800 | 129100 | 128600 | 764 |
| 509 | 20240807 | 120400 | 21843474900 | 128800 | 129100 | 129500 | 128800 | 687 |
| 510 | 20240807 | 120300 | 21754802200 | 129100 | 129400 | 129500 | 129100 | 314 |
| 511 | 20240807 | 120200 | 21714192100 | 129400 | 129500 | 129900 | 129200 | 707 |
| 512 | 20240807 | 120100 | 21622630500 | 129600 | 130000 | 130000 | 129600 | 1492 |
| 513 | 20240807 | 120000 | 21429038600 | 130000 | 130600 | 131000 | 129900 | 1622 |
| 514 | 20240807 | 115900 | 21217920400 | 130500 | 130900 | 131100 | 130500 | 1066 |
| 515 | 20240807 | 115800 | 21078474900 | 130900 | 130500 | 131000 | 130500 | 1171 |
| 516 | 20240807 | 115700 | 20925354400 | 130500 | 130300 | 130600 | 130300 | 492 |
| 517 | 20240807 | 115600 | 20861144000 | 130300 | 130300 | 130500 | 130200 | 433 |
| 518 | 20240807 | 115500 | 20804712500 | 130300 | 130400 | 130600 | 130300 | 445 |
| 519 | 20240807 | 115400 | 20746684700 | 130400 | 130200 | 130600 | 130200 | 554 |
| 520 | 20240807 | 115300 | 20674431800 | 130400 | 130400 | 130600 | 130100 | 454 |
| 521 | 20240807 | 115200 | 20615219600 | 130400 | 130400 | 130600 | 130300 | 534 |
| 522 | 20240807 | 115100 | 20545582700 | 130400 | 130400 | 130600 | 130300 | 476 |
| 523 | 20240807 | 115000 | 20483484600 | 130400 | 130200 | 130600 | 130100 | 389 |
| 524 | 20240807 | 114900 | 20432787000 | 130600 | 130500 | 130600 | 130100 | 525 |
| 525 | 20240807 | 114800 | 20364395000 | 130500 | 130100 | 130500 | 130100 | 426 |
| 526 | 20240807 | 114700 | 20308889200 | 130100 | 130300 | 130600 | 130100 | 405 |
| 527 | 20240807 | 114600 | 20256113300 | 130300 | 130000 | 130400 | 130000 | 425 |
| 528 | 20240807 | 114500 | 20200739400 | 130400 | 130400 | 130600 | 130000 | 607 |
| 529 | 20240807 | 114400 | 20121663000 | 130400 | 130400 | 130600 | 130300 | 212 |
| 530 | 20240807 | 114300 | 20094025700 | 130300 | 130200 | 130500 | 130100 | 356 |
| 531 | 20240807 | 114200 | 20047621300 | 130500 | 130500 | 130800 | 130000 | 654 |
| 532 | 20240807 | 114100 | 19962423200 | 130500 | 130300 | 130800 | 130300 | 373 |
| 533 | 20240807 | 114000 | 19913723600 | 130600 | 130300 | 130700 | 130100 | 286 |
| 534 | 20240807 | 113900 | 19876402300 | 130200 | 130600 | 130600 | 130100 | 627 |
| 535 | 20240807 | 113800 | 19794673000 | 130600 | 130400 | 130800 | 130300 | 249 |
| 536 | 20240807 | 113700 | 19762146600 | 130400 | 130100 | 130500 | 130100 | 477 |
| 537 | 20240807 | 113600 | 19699993100 | 130100 | 130200 | 130400 | 130000 | 611 |
| 538 | 20240807 | 113500 | 19620471600 | 130200 | 130300 | 130700 | 130200 | 406 |
| 539 | 20240807 | 113400 | 19567540900 | 130500 | 130300 | 130600 | 130000 | 433 |
| 540 | 20240807 | 113300 | 19511108000 | 130300 | 130400 | 130700 | 130100 | 681 |
| 541 | 20240807 | 113200 | 19422295700 | 130400 | 130600 | 130900 | 130100 | 331 |
| 542 | 20240807 | 113100 | 19379092200 | 130600 | 130300 | 130900 | 130000 | 922 |
| 543 | 20240807 | 113000 | 19259044600 | 130300 | 130900 | 130900 | 130300 | 450 |
| 544 | 20240807 | 112900 | 19200301200 | 130800 | 130700 | 130900 | 130500 | 428 |
| 545 | 20240807 | 112800 | 19144377200 | 130600 | 130900 | 130900 | 130300 | 842 |
| 546 | 20240807 | 112700 | 19034453100 | 130700 | 130700 | 131000 | 130600 | 479 |
| 547 | 20240807 | 112600 | 18971780800 | 130700 | 130600 | 130900 | 130500 | 354 |
| 548 | 20240807 | 112500 | 18925508400 | 130600 | 130800 | 131000 | 130500 | 497 |
| 549 | 20240807 | 112400 | 18860514200 | 130800 | 130900 | 130900 | 130800 | 388 |
| 550 | 20240807 | 112300 | 18809739000 | 130800 | 130500 | 130900 | 130500 | 337 |
| 551 | 20240807 | 112200 | 18765674900 | 130700 | 130600 | 130800 | 130500 | 496 |
| 552 | 20240807 | 112100 | 18700873700 | 130800 | 130700 | 130900 | 130500 | 373 |
| 553 | 20240807 | 112000 | 18652116500 | 130800 | 130700 | 130900 | 130300 | 491 |
| 554 | 20240807 | 111900 | 18587947700 | 130800 | 130700 | 130900 | 130200 | 524 |
| 555 | 20240807 | 111800 | 18519508400 | 130700 | 130700 | 130800 | 130300 | 295 |
| 556 | 20240807 | 111700 | 18480983000 | 130600 | 130100 | 130900 | 130100 | 356 |
| 557 | 20240807 | 111600 | 18434476500 | 130100 | 130800 | 130800 | 130100 | 500 |
| 558 | 20240807 | 111500 | 18369232200 | 130800 | 130700 | 130900 | 130400 | 484 |
| 559 | 20240807 | 111400 | 18305963500 | 130500 | 130600 | 131000 | 130200 | 380 |
| 560 | 20240807 | 111300 | 18256321300 | 130700 | 130600 | 130800 | 130600 | 274 |
| 561 | 20240807 | 111200 | 18220514200 | 130500 | 130600 | 131000 | 130400 | 471 |
| 562 | 20240807 | 111100 | 18158959000 | 130700 | 130600 | 131000 | 130300 | 556 |
| 563 | 20240807 | 111000 | 18086305000 | 130600 | 130400 | 130900 | 130200 | 276 |
| 564 | 20240807 | 110900 | 18050250100 | 130400 | 131100 | 131100 | 130400 | 382 |
| 565 | 20240807 | 110800 | 18000289900 | 130900 | 131000 | 131300 | 130700 | 519 |
| 566 | 20240807 | 110700 | 17932296200 | 131000 | 130500 | 131100 | 130500 | 343 |
| 567 | 20240807 | 110600 | 17887420200 | 130400 | 130100 | 130600 | 130000 | 330 |
| 568 | 20240807 | 110500 | 17844448400 | 130100 | 130200 | 130700 | 130000 | 676 |
| 569 | 20240807 | 110400 | 17756366100 | 130200 | 130300 | 130700 | 130200 | 408 |
| 570 | 20240807 | 110300 | 17703177000 | 130400 | 130100 | 130700 | 130100 | 579 |
| 571 | 20240807 | 110200 | 17627674100 | 130100 | 131200 | 131300 | 130100 | 664 |
| 572 | 20240807 | 110100 | 17540973400 | 131200 | 131100 | 131200 | 130800 | 455 |
| 573 | 20240807 | 110000 | 17481312400 | 130900 | 130900 | 131200 | 130500 | 546 |
| 574 | 20240807 | 105900 | 17409870800 | 130800 | 130500 | 130900 | 130500 | 541 |
| 575 | 20240807 | 105800 | 17339167300 | 130500 | 130800 | 130900 | 130500 | 490 |
| 576 | 20240807 | 105700 | 17275111200 | 130800 | 130300 | 131000 | 130200 | 958 |
| 577 | 20240807 | 105600 | 17149895300 | 130200 | 130700 | 130700 | 130200 | 769 |
| 578 | 20240807 | 105500 | 17049508900 | 130600 | 130600 | 130700 | 130300 | 448 |
| 579 | 20240807 | 105400 | 16991025500 | 130600 | 130500 | 130700 | 130400 | 482 |
| 580 | 20240807 | 105300 | 16928108700 | 130600 | 130700 | 130800 | 130500 | 768 |
| 581 | 20240807 | 105200 | 16827742400 | 130700 | 130400 | 130800 | 130400 | 498 |
| 582 | 20240807 | 105100 | 16762672600 | 130400 | 130100 | 130500 | 130100 | 565 |
| 583 | 20240807 | 105000 | 16689046800 | 130000 | 129500 | 130100 | 129500 | 507 |
| 584 | 20240807 | 104900 | 16623281800 | 129500 | 130000 | 130100 | 129500 | 587 |
| 585 | 20240807 | 104800 | 16547098800 | 129900 | 129900 | 130000 | 129600 | 520 |
| 586 | 20240807 | 104700 | 16479572500 | 129900 | 130100 | 130200 | 129900 | 671 |
| 587 | 20240807 | 104600 | 16392298400 | 130100 | 130500 | 130500 | 130000 | 680 |
| 588 | 20240807 | 104500 | 16303687500 | 130500 | 130100 | 130500 | 130100 | 674 |
| 589 | 20240807 | 104400 | 16215871400 | 130100 | 130200 | 130400 | 130100 | 589 |
| 590 | 20240807 | 104300 | 16139154700 | 130400 | 130500 | 130500 | 130000 | 465 |
| 591 | 20240807 | 104200 | 16078608100 | 130400 | 130300 | 130400 | 130000 | 863 |
| 592 | 20240807 | 104100 | 15966283200 | 130200 | 130000 | 130300 | 130000 | 605 |
| 593 | 20240807 | 104000 | 15887585500 | 130000 | 130200 | 130300 | 130000 | 962 |
| 594 | 20240807 | 103900 | 15762377000 | 130200 | 130300 | 130700 | 130100 | 988 |
| 595 | 20240807 | 103800 | 15633523100 | 130200 | 130200 | 130400 | 130100 | 439 |
| 596 | 20240807 | 103700 | 15576333400 | 130200 | 130200 | 130400 | 130200 | 656 |
| 597 | 20240807 | 103600 | 15490873000 | 130200 | 129600 | 130200 | 129600 | 527 |
| 598 | 20240807 | 103500 | 15422381900 | 129600 | 129800 | 130300 | 129500 | 2167 |
| 599 | 20240807 | 103400 | 15140792000 | 129800 | 129900 | 129900 | 129500 | 1026 |
| 600 | 20240807 | 103300 | 15007781300 | 129900 | 130000 | 130000 | 129800 | 1036 |
| 601 | 20240807 | 103200 | 14873196400 | 129900 | 129700 | 130000 | 129700 | 1376 |
| 602 | 20240807 | 103100 | 14694534200 | 129700 | 129500 | 129700 | 129200 | 1634 |
| 603 | 20240807 | 103000 | 14482848000 | 129600 | 129300 | 129600 | 129200 | 1027 |
| 604 | 20240807 | 102900 | 14349882400 | 129300 | 129400 | 129600 | 129000 | 931 |
| 605 | 20240807 | 102800 | 14229487300 | 129400 | 129200 | 129500 | 129000 | 1036 |
| 606 | 20240807 | 102700 | 14095515100 | 129100 | 128700 | 129300 | 128700 | 373 |
| 607 | 20240807 | 102600 | 14047370800 | 128700 | 129000 | 129100 | 128200 | 665 |
| 608 | 20240807 | 102500 | 13961824000 | 128900 | 128600 | 128900 | 128300 | 488 |
| 609 | 20240807 | 102400 | 13899079300 | 128600 | 128800 | 129200 | 128400 | 492 |
| 610 | 20240807 | 102300 | 13835739000 | 128700 | 128900 | 129500 | 128300 | 1504 |
| 611 | 20240807 | 102200 | 13641821300 | 128800 | 128700 | 129600 | 128700 | 1436 |
| 612 | 20240807 | 102100 | 13456185700 | 128700 | 128900 | 129000 | 128700 | 540 |
| 613 | 20240807 | 102000 | 13386580100 | 128800 | 128700 | 128900 | 128300 | 1192 |
| 614 | 20240807 | 101900 | 13233128700 | 128700 | 128400 | 128700 | 128300 | 650 |
| 615 | 20240807 | 101800 | 13149612400 | 128300 | 128200 | 128600 | 128200 | 486 |
| 616 | 20240807 | 101700 | 13087204700 | 128200 | 127800 | 128200 | 127800 | 596 |
| 617 | 20240807 | 101600 | 13010913200 | 127800 | 127700 | 127900 | 127700 | 480 |
| 618 | 20240807 | 101500 | 12949568300 | 127700 | 127500 | 127900 | 127200 | 1033 |
| 619 | 20240807 | 101400 | 12817696200 | 127500 | 127500 | 127500 | 127200 | 359 |
| 620 | 20240807 | 101300 | 12771964000 | 127300 | 127400 | 127500 | 127300 | 329 |
| 621 | 20240807 | 101200 | 12730047000 | 127400 | 127500 | 127600 | 127300 | 462 |
| 622 | 20240807 | 101100 | 12671157800 | 127500 | 127800 | 128000 | 127500 | 350 |
| 623 | 20240807 | 101000 | 12626476300 | 127900 | 128100 | 128500 | 127900 | 746 |
| 624 | 20240807 | 100900 | 12530935900 | 128100 | 128500 | 128500 | 128000 | 689 |
| 625 | 20240807 | 100800 | 12442588800 | 128400 | 128200 | 128400 | 127900 | 603 |
| 626 | 20240807 | 100700 | 12365344800 | 128300 | 128200 | 128400 | 127900 | 507 |
| 627 | 20240807 | 100600 | 12300388400 | 128100 | 128300 | 128600 | 128100 | 827 |
| 628 | 20240807 | 100500 | 12194237900 | 128500 | 128200 | 128500 | 127800 | 666 |
| 629 | 20240807 | 100400 | 12108839800 | 128200 | 127600 | 128200 | 127200 | 702 |
| 630 | 20240807 | 100300 | 12019065700 | 127200 | 127900 | 127900 | 127100 | 649 |
| 631 | 20240807 | 100200 | 11936406100 | 127800 | 127700 | 128000 | 127100 | 1747 |
| 632 | 20240807 | 100100 | 11713251300 | 127100 | 127700 | 127800 | 127000 | 1455 |
| 633 | 20240807 | 100000 | 11528031300 | 127600 | 127400 | 127700 | 127200 | 838 |
| 634 | 20240807 | 095900 | 11421206300 | 127400 | 126800 | 127500 | 126800 | 826 |
| 635 | 20240807 | 095800 | 11316101700 | 126800 | 126700 | 127100 | 126700 | 577 |
| 636 | 20240807 | 095700 | 11242871400 | 126700 | 126900 | 127100 | 126600 | 712 |
| 637 | 20240807 | 095600 | 11152546200 | 126900 | 127000 | 127100 | 126800 | 369 |
| 638 | 20240807 | 095500 | 11105713200 | 127100 | 126600 | 127100 | 126600 | 309 |
| 639 | 20240807 | 095400 | 11066520800 | 127200 | 126800 | 127200 | 126600 | 906 |
| 640 | 20240807 | 095300 | 10951501400 | 126800 | 126700 | 127200 | 126700 | 499 |
| 641 | 20240807 | 095200 | 10888129200 | 126700 | 127000 | 127200 | 126700 | 1051 |
| 642 | 20240807 | 095100 | 10754601900 | 127000 | 126900 | 127400 | 126700 | 1413 |
| 643 | 20240807 | 095000 | 10574968700 | 126900 | 126600 | 127100 | 126600 | 1066 |
| 644 | 20240807 | 094900 | 10439679100 | 126700 | 126500 | 126800 | 126500 | 388 |
| 645 | 20240807 | 094800 | 10390559300 | 126800 | 126500 | 127000 | 126500 | 728 |
| 646 | 20240807 | 094700 | 10298288200 | 126500 | 126700 | 126800 | 126400 | 628 |
| 647 | 20240807 | 094600 | 10218814800 | 126700 | 126500 | 126900 | 126400 | 945 |
| 648 | 20240807 | 094500 | 10099120400 | 126500 | 126000 | 126600 | 125900 | 1191 |
| 649 | 20240807 | 094400 | 9948624300 | 125900 | 125700 | 126100 | 125700 | 929 |
| 650 | 20240807 | 094300 | 9831683700 | 125700 | 126000 | 126200 | 125700 | 805 |
| 651 | 20240807 | 094200 | 9730379100 | 125900 | 125600 | 125900 | 125400 | 657 |
| 652 | 20240807 | 094100 | 9647865900 | 125600 | 125900 | 126200 | 125100 | 1625 |
| 653 | 20240807 | 094000 | 9443791600 | 125900 | 125900 | 126200 | 125700 | 1772 |
| 654 | 20240807 | 093900 | 9220601800 | 126000 | 126000 | 126300 | 125600 | 1386 |
| 655 | 20240807 | 093800 | 9046092400 | 126000 | 125900 | 126300 | 125600 | 1610 |
| 656 | 20240807 | 093700 | 8843219100 | 125700 | 125900 | 126200 | 125600 | 1236 |
| 657 | 20240807 | 093600 | 8687600900 | 126000 | 126400 | 126500 | 125900 | 1400 |
| 658 | 20240807 | 093500 | 8511058800 | 126400 | 125400 | 126400 | 125300 | 1553 |
| 659 | 20240807 | 093400 | 8315748500 | 125500 | 125400 | 125600 | 125100 | 1240 |
| 660 | 20240807 | 093300 | 8160349800 | 125400 | 125500 | 125800 | 125300 | 1114 |
| 661 | 20240807 | 093200 | 8020624600 | 125500 | 125000 | 125500 | 124900 | 933 |
| 662 | 20240807 | 093100 | 7903880600 | 125000 | 125000 | 125200 | 124900 | 1027 |
| 663 | 20240807 | 093000 | 7775487500 | 124900 | 125100 | 125300 | 124800 | 801 |
| 664 | 20240807 | 092900 | 7675414700 | 125000 | 124400 | 125000 | 124200 | 2300 |
| 665 | 20240807 | 092800 | 7389212800 | 124400 | 124800 | 125000 | 124400 | 2054 |
| 666 | 20240807 | 092700 | 7133183500 | 124800 | 125100 | 125300 | 124700 | 1533 |
| 667 | 20240807 | 092600 | 6941785900 | 125000 | 125400 | 125700 | 124900 | 2060 |
| 668 | 20240807 | 092500 | 6684086700 | 125200 | 126600 | 126700 | 125200 | 2815 |
| 669 | 20240807 | 092400 | 6330214000 | 126300 | 126100 | 126700 | 125900 | 1416 |
| 670 | 20240807 | 092300 | 6151605400 | 126000 | 125800 | 126900 | 125600 | 1007 |
| 671 | 20240807 | 092200 | 6024678600 | 125800 | 125900 | 126300 | 125700 | 1558 |
| 672 | 20240807 | 092100 | 5828494100 | 126000 | 126700 | 126700 | 125900 | 1314 |
| 673 | 20240807 | 092000 | 5662628600 | 126600 | 126500 | 126800 | 126300 | 968 |
| 674 | 20240807 | 091900 | 5540079300 | 126700 | 126500 | 126900 | 126200 | 1035 |
| 675 | 20240807 | 091800 | 5409185500 | 126500 | 126100 | 126900 | 126100 | 943 |
| 676 | 20240807 | 091700 | 5289928800 | 126000 | 126100 | 126800 | 126000 | 1210 |
| 677 | 20240807 | 091600 | 5137297400 | 126100 | 126300 | 127300 | 126000 | 1402 |
| 678 | 20240807 | 091500 | 4960043200 | 126300 | 126600 | 126900 | 126200 | 984 |
| 679 | 20240807 | 091400 | 4835649700 | 126600 | 127300 | 127500 | 126400 | 1928 |
| 680 | 20240807 | 091300 | 4591127200 | 127200 | 128300 | 129000 | 127200 | 1876 |
| 681 | 20240807 | 091200 | 4351522700 | 128000 | 128300 | 128600 | 127800 | 552 |
| 682 | 20240807 | 091100 | 4280751900 | 128400 | 127800 | 129400 | 127600 | 1084 |
| 683 | 20240807 | 091000 | 4142055000 | 127800 | 126900 | 128100 | 126700 | 2410 |
| 684 | 20240807 | 090900 | 3835014200 | 126900 | 127100 | 127900 | 126100 | 2378 |
| 685 | 20240807 | 090800 | 3533645000 | 127100 | 127700 | 128000 | 127100 | 1819 |
| 686 | 20240807 | 090700 | 3301559900 | 127500 | 127200 | 129900 | 127100 | 2625 |
| 687 | 20240807 | 090600 | 2965121800 | 127100 | 126900 | 127800 | 126500 | 3556 |
| 688 | 20240807 | 090500 | 2513150300 | 126900 | 127000 | 127500 | 126600 | 2272 |
| 689 | 20240807 | 090400 | 2224866000 | 127100 | 126600 | 130000 | 126100 | 3342 |
| 690 | 20240807 | 090300 | 1800423700 | 126500 | 125800 | 128000 | 125300 | 2807 |
| 691 | 20240807 | 090200 | 1445449600 | 126000 | 124400 | 126500 | 124400 | 1692 |
| 692 | 20240807 | 090100 | 1233666600 | 124400 | 126500 | 127200 | 124200 | 3846 |
| 693 | 20240807 | 090000 | 751759500 | 126500 | 130000 | 130000 | 126000 | 5849 |