40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 3 | 20240808 | 203100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20240808 | 203000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20240808 | 202900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20240808 | 202800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20240808 | 202700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20240808 | 202600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20240808 | 202500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20240808 | 202400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20240808 | 202300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20240808 | 202200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20240808 | 202100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20240808 | 202000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20240808 | 201900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20240808 | 201800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20240808 | 201700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20240808 | 201600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20240808 | 201500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20240808 | 201400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20240808 | 201300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20240808 | 201200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20240808 | 201100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20240808 | 201000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20240808 | 200900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20240808 | 200800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20240808 | 200700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20240808 | 200600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20240808 | 200500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20240808 | 200400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20240808 | 200300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20240808 | 200200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 33 | 20240808 | 200100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20240808 | 200000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20240808 | 195900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20240808 | 195800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20240808 | 195700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20240808 | 195600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20240808 | 195500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20240808 | 195400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20240808 | 195300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20240808 | 195200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20240808 | 195100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20240808 | 195000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20240808 | 194900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20240808 | 194800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20240808 | 194700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20240808 | 194600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20240808 | 194500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20240808 | 194400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20240808 | 194300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20240808 | 194200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20240808 | 194100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20240808 | 194000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20240808 | 193900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20240808 | 193800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20240808 | 193700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20240808 | 193600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20240808 | 193500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20240808 | 193400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20240808 | 193300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20240808 | 193200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 63 | 20240808 | 193100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20240808 | 193000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20240808 | 192900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20240808 | 192800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20240808 | 192700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20240808 | 192600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20240808 | 192500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20240808 | 192400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20240808 | 192300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20240808 | 192200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20240808 | 192100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20240808 | 192000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20240808 | 191900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20240808 | 191800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20240808 | 191700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20240808 | 191600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20240808 | 191500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20240808 | 191400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20240808 | 191300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20240808 | 191200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20240808 | 191100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20240808 | 191000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20240808 | 190900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20240808 | 190800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20240808 | 190700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20240808 | 190600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20240808 | 190500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20240808 | 190400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20240808 | 190300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20240808 | 190200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 93 | 20240808 | 190100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20240808 | 190000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20240808 | 185900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20240808 | 185800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20240808 | 185700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20240808 | 185600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20240808 | 185500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20240808 | 185400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20240808 | 185300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20240808 | 185200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20240808 | 185100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20240808 | 185000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20240808 | 184900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20240808 | 184800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20240808 | 184700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20240808 | 184600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20240808 | 184500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20240808 | 184400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20240808 | 184300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20240808 | 184200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20240808 | 184100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20240808 | 184000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20240808 | 183900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20240808 | 183800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20240808 | 183700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20240808 | 183600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20240808 | 183500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20240808 | 183400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20240808 | 183300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20240808 | 183200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 123 | 20240808 | 183100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20240808 | 183000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20240808 | 182900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20240808 | 182800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20240808 | 182700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20240808 | 182600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20240808 | 182500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20240808 | 182400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20240808 | 182300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20240808 | 182200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20240808 | 182100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20240808 | 182000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20240808 | 181900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20240808 | 181800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20240808 | 181700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20240808 | 181600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20240808 | 181500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20240808 | 181400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20240808 | 181300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20240808 | 181200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20240808 | 181100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20240808 | 181000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20240808 | 180900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20240808 | 180800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20240808 | 180700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20240808 | 180600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20240808 | 180500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20240808 | 180400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20240808 | 180300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20240808 | 180200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 153 | 20240808 | 180100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20240808 | 180000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20240808 | 175900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20240808 | 175800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20240808 | 175700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20240808 | 175600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20240808 | 175500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20240808 | 175400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20240808 | 175300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20240808 | 175200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20240808 | 175100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20240808 | 175000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20240808 | 174900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20240808 | 174800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20240808 | 174700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20240808 | 174600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20240808 | 174500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20240808 | 174400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20240808 | 174300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20240808 | 174200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20240808 | 174100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20240808 | 174000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20240808 | 173900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20240808 | 173800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20240808 | 173700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20240808 | 173600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20240808 | 173500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20240808 | 173400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20240808 | 173300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20240808 | 173200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 183 | 20240808 | 173100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20240808 | 173000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20240808 | 172900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20240808 | 172800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20240808 | 172700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20240808 | 172600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20240808 | 172500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20240808 | 172400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20240808 | 172300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20240808 | 172200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20240808 | 172100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20240808 | 172000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20240808 | 171900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20240808 | 171800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20240808 | 171700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20240808 | 171600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20240808 | 171500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20240808 | 171400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20240808 | 171300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20240808 | 171200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20240808 | 171100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20240808 | 171000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20240808 | 170900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20240808 | 170800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20240808 | 170700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20240808 | 170600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20240808 | 170500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20240808 | 170400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20240808 | 170300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20240808 | 170200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 213 | 20240808 | 170100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 214 | 20240808 | 170000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 215 | 20240808 | 165900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 216 | 20240808 | 165800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 217 | 20240808 | 165700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 218 | 20240808 | 165600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 219 | 20240808 | 165500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 220 | 20240808 | 165400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 221 | 20240808 | 165300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 222 | 20240808 | 165200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 223 | 20240808 | 165100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 224 | 20240808 | 165000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 225 | 20240808 | 164900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 226 | 20240808 | 164800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 227 | 20240808 | 164700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 228 | 20240808 | 164600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 229 | 20240808 | 164500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 230 | 20240808 | 164400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 231 | 20240808 | 164300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 232 | 20240808 | 164200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 233 | 20240808 | 164100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 234 | 20240808 | 164000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 235 | 20240808 | 163900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 236 | 20240808 | 163800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 237 | 20240808 | 163700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 238 | 20240808 | 163600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 239 | 20240808 | 163500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 240 | 20240808 | 163400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 241 | 20240808 | 163300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 242 | 20240808 | 163200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 243 | 20240808 | 163100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 244 | 20240808 | 163000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 245 | 20240808 | 162900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 246 | 20240808 | 162800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 247 | 20240808 | 162700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 248 | 20240808 | 162600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 249 | 20240808 | 162500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 250 | 20240808 | 162400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 251 | 20240808 | 162300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 252 | 20240808 | 162200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 253 | 20240808 | 162100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 254 | 20240808 | 162000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 255 | 20240808 | 161900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 256 | 20240808 | 161800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 257 | 20240808 | 161700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 258 | 20240808 | 161600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 259 | 20240808 | 161500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 260 | 20240808 | 161400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 261 | 20240808 | 161300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 262 | 20240808 | 161200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 263 | 20240808 | 161100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 264 | 20240808 | 161000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 265 | 20240808 | 160900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 266 | 20240808 | 160800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 267 | 20240808 | 160700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 268 | 20240808 | 160600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 269 | 20240808 | 160500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 270 | 20240808 | 160400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 271 | 20240808 | 160300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 272 | 20240808 | 160200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 273 | 20240808 | 160100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 274 | 20240808 | 160000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 275 | 20240808 | 155900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 276 | 20240808 | 155800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 277 | 20240808 | 155700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 278 | 20240808 | 155600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 279 | 20240808 | 155500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 280 | 20240808 | 155400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 281 | 20240808 | 155300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 282 | 20240808 | 155200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 283 | 20240808 | 155100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 284 | 20240808 | 155000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 285 | 20240808 | 154900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 286 | 20240808 | 154800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 287 | 20240808 | 154700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 288 | 20240808 | 154600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 289 | 20240808 | 154500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 290 | 20240808 | 154400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 291 | 20240808 | 154300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 292 | 20240808 | 154200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 293 | 20240808 | 154100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 294 | 20240808 | 154000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 295 | 20240808 | 153900 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 296 | 20240808 | 153800 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 297 | 20240808 | 153700 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 298 | 20240808 | 153600 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 299 | 20240808 | 153500 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 300 | 20240808 | 153400 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 301 | 20240808 | 153300 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 302 | 20240808 | 153200 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 303 | 20240808 | 153100 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 304 | 20240808 | 153000 | 24877389700 | 124300 | 124300 | 124300 | 124300 | 34196 |
| 305 | 20240808 | 152900 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 306 | 20240808 | 152800 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 307 | 20240808 | 152700 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 308 | 20240808 | 152600 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 309 | 20240808 | 152500 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 310 | 20240808 | 152400 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 311 | 20240808 | 152300 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 312 | 20240808 | 152200 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 313 | 20240808 | 152100 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 314 | 20240808 | 152000 | 20626826900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 315 | 20240808 | 151900 | 20626826900 | 124700 | 124600 | 124800 | 124600 | 134 |
| 316 | 20240808 | 151800 | 20610110700 | 124600 | 124800 | 124800 | 124600 | 142 |
| 317 | 20240808 | 151700 | 20592404900 | 124700 | 124700 | 124900 | 124600 | 210 |
| 318 | 20240808 | 151600 | 20566211900 | 124700 | 124600 | 124800 | 124600 | 159 |
| 319 | 20240808 | 151500 | 20546394100 | 124600 | 124700 | 124700 | 124600 | 243 |
| 320 | 20240808 | 151400 | 20516094300 | 124700 | 124800 | 124900 | 124700 | 984 |
| 321 | 20240808 | 151300 | 20393262200 | 124800 | 124700 | 124800 | 124600 | 346 |
| 322 | 20240808 | 151200 | 20350118200 | 124600 | 124700 | 124800 | 124600 | 406 |
| 323 | 20240808 | 151100 | 20299493800 | 124800 | 124400 | 124800 | 124400 | 227 |
| 324 | 20240808 | 151000 | 20271226600 | 124500 | 124400 | 124500 | 124400 | 323 |
| 325 | 20240808 | 150900 | 20231029900 | 124500 | 124200 | 124500 | 124200 | 537 |
| 326 | 20240808 | 150800 | 20164289400 | 124200 | 124200 | 124300 | 124200 | 170 |
| 327 | 20240808 | 150700 | 20143174600 | 124200 | 124200 | 124300 | 124000 | 378 |
| 328 | 20240808 | 150600 | 20096248100 | 124100 | 124100 | 124400 | 124000 | 439 |
| 329 | 20240808 | 150500 | 20041761700 | 124100 | 124200 | 124300 | 123900 | 877 |
| 330 | 20240808 | 150400 | 19932917200 | 124200 | 124200 | 124500 | 124200 | 352 |
| 331 | 20240808 | 150300 | 19889161400 | 124200 | 124200 | 124400 | 124100 | 663 |
| 332 | 20240808 | 150200 | 19806784200 | 124200 | 124200 | 124400 | 124200 | 260 |
| 333 | 20240808 | 150100 | 19774461900 | 124200 | 124400 | 124500 | 124200 | 402 |
| 334 | 20240808 | 150000 | 19724452500 | 124400 | 124600 | 124900 | 124400 | 462 |
| 335 | 20240808 | 145900 | 19666902400 | 124500 | 124600 | 124700 | 124400 | 516 |
| 336 | 20240808 | 145800 | 19602629000 | 124600 | 124600 | 124600 | 124400 | 951 |
| 337 | 20240808 | 145700 | 19484194300 | 124500 | 124500 | 124600 | 124300 | 554 |
| 338 | 20240808 | 145600 | 19415241000 | 124500 | 124500 | 124600 | 124300 | 554 |
| 339 | 20240808 | 145500 | 19346315600 | 124400 | 124300 | 124500 | 124200 | 629 |
| 340 | 20240808 | 145400 | 19268087000 | 124200 | 124300 | 124500 | 124200 | 363 |
| 341 | 20240808 | 145300 | 19222964300 | 124400 | 124200 | 124500 | 124100 | 740 |
| 342 | 20240808 | 145200 | 19130995300 | 124200 | 124300 | 124400 | 124000 | 775 |
| 343 | 20240808 | 145100 | 19034766600 | 124200 | 124200 | 124300 | 124100 | 650 |
| 344 | 20240808 | 145000 | 18954028500 | 124200 | 124400 | 124400 | 124200 | 350 |
| 345 | 20240808 | 144900 | 18910543900 | 124400 | 124300 | 124400 | 124200 | 624 |
| 346 | 20240808 | 144800 | 18832983400 | 124400 | 124400 | 124500 | 124300 | 601 |
| 347 | 20240808 | 144700 | 18758233900 | 124400 | 124400 | 124500 | 124300 | 429 |
| 348 | 20240808 | 144600 | 18704884900 | 124400 | 124400 | 124500 | 124300 | 703 |
| 349 | 20240808 | 144500 | 18617428800 | 124400 | 124400 | 124500 | 124300 | 566 |
| 350 | 20240808 | 144400 | 18547008600 | 124400 | 124600 | 124600 | 124300 | 555 |
| 351 | 20240808 | 144300 | 18477944800 | 124600 | 124700 | 124900 | 124500 | 578 |
| 352 | 20240808 | 144200 | 18405860500 | 124500 | 124800 | 124900 | 124500 | 721 |
| 353 | 20240808 | 144100 | 18315954800 | 124800 | 125000 | 125000 | 124500 | 628 |
| 354 | 20240808 | 144000 | 18237621900 | 125000 | 125100 | 125200 | 124800 | 543 |
| 355 | 20240808 | 143900 | 18169740400 | 125100 | 125100 | 125200 | 125000 | 582 |
| 356 | 20240808 | 143800 | 18096942500 | 125200 | 125100 | 125300 | 125100 | 285 |
| 357 | 20240808 | 143700 | 18061268700 | 125200 | 125000 | 125300 | 125000 | 486 |
| 358 | 20240808 | 143600 | 18000466400 | 125000 | 125300 | 125300 | 125000 | 386 |
| 359 | 20240808 | 143500 | 17952147100 | 125300 | 125000 | 125300 | 124900 | 570 |
| 360 | 20240808 | 143400 | 17880879400 | 125100 | 125100 | 125100 | 124900 | 456 |
| 361 | 20240808 | 143300 | 17823871600 | 125100 | 125000 | 125100 | 125000 | 471 |
| 362 | 20240808 | 143200 | 17764972200 | 125000 | 125300 | 125300 | 125000 | 366 |
| 363 | 20240808 | 143100 | 17719195200 | 125300 | 125000 | 125300 | 125000 | 415 |
| 364 | 20240808 | 143000 | 17667273300 | 125000 | 125300 | 125300 | 125000 | 583 |
| 365 | 20240808 | 142900 | 17594335200 | 125300 | 125000 | 125300 | 125000 | 653 |
| 366 | 20240808 | 142800 | 17512651400 | 125000 | 124900 | 125100 | 124800 | 991 |
| 367 | 20240808 | 142700 | 17388840500 | 124900 | 124800 | 125000 | 124800 | 577 |
| 368 | 20240808 | 142600 | 17316790900 | 124800 | 125000 | 125000 | 124800 | 275 |
| 369 | 20240808 | 142500 | 17282458900 | 125000 | 124900 | 125000 | 124800 | 524 |
| 370 | 20240808 | 142400 | 17217000300 | 124900 | 125000 | 125000 | 124800 | 615 |
| 371 | 20240808 | 142300 | 17140159300 | 124900 | 125000 | 125100 | 124800 | 420 |
| 372 | 20240808 | 142200 | 17087665800 | 125100 | 125100 | 125100 | 124900 | 455 |
| 373 | 20240808 | 142100 | 17030777900 | 124900 | 124900 | 125100 | 124800 | 599 |
| 374 | 20240808 | 142000 | 16955942200 | 124600 | 124700 | 124900 | 124400 | 635 |
| 375 | 20240808 | 141900 | 16876787800 | 124700 | 124900 | 124900 | 124700 | 399 |
| 376 | 20240808 | 141800 | 16826995900 | 124900 | 124700 | 124900 | 124700 | 313 |
| 377 | 20240808 | 141700 | 16787940100 | 124700 | 124800 | 124800 | 124700 | 338 |
| 378 | 20240808 | 141600 | 16745775900 | 124800 | 124600 | 124800 | 124500 | 404 |
| 379 | 20240808 | 141500 | 16695445200 | 124600 | 124600 | 124600 | 124300 | 446 |
| 380 | 20240808 | 141400 | 16639911400 | 124600 | 124300 | 124700 | 124200 | 1262 |
| 381 | 20240808 | 141300 | 16482900900 | 124200 | 124200 | 124300 | 124100 | 537 |
| 382 | 20240808 | 141200 | 16416192700 | 124300 | 124200 | 124300 | 124100 | 588 |
| 383 | 20240808 | 141100 | 16343161500 | 124200 | 124400 | 124400 | 124100 | 557 |
| 384 | 20240808 | 141000 | 16273948700 | 124400 | 124400 | 124400 | 124300 | 318 |
| 385 | 20240808 | 140900 | 16234406000 | 124400 | 124500 | 124500 | 124400 | 302 |
| 386 | 20240808 | 140800 | 16196829400 | 124400 | 124500 | 124500 | 124300 | 492 |
| 387 | 20240808 | 140700 | 16135631400 | 124500 | 124400 | 124500 | 124400 | 555 |
| 388 | 20240808 | 140600 | 16066574500 | 124500 | 124500 | 124600 | 124400 | 392 |
| 389 | 20240808 | 140500 | 16017782900 | 124500 | 124600 | 124600 | 124400 | 579 |
| 390 | 20240808 | 140400 | 15945711600 | 124600 | 124700 | 124700 | 124500 | 361 |
| 391 | 20240808 | 140300 | 15900741300 | 124600 | 124600 | 124700 | 124500 | 458 |
| 392 | 20240808 | 140200 | 15843675400 | 124600 | 124700 | 124700 | 124500 | 496 |
| 393 | 20240808 | 140100 | 15781882600 | 124800 | 124800 | 124900 | 124600 | 443 |
| 394 | 20240808 | 140000 | 15726614700 | 124800 | 125000 | 125000 | 124800 | 487 |
| 395 | 20240808 | 135900 | 15665791500 | 125000 | 124900 | 125000 | 124800 | 419 |
| 396 | 20240808 | 135800 | 15613456500 | 124900 | 125000 | 125100 | 124900 | 413 |
| 397 | 20240808 | 135700 | 15561836000 | 125000 | 125000 | 125100 | 124900 | 466 |
| 398 | 20240808 | 135600 | 15503593100 | 125000 | 125000 | 125100 | 124900 | 792 |
| 399 | 20240808 | 135500 | 15404586300 | 124900 | 124700 | 124900 | 124700 | 325 |
| 400 | 20240808 | 135400 | 15364023500 | 124800 | 124800 | 124900 | 124700 | 256 |
| 401 | 20240808 | 135300 | 15332077500 | 124900 | 124900 | 124900 | 124700 | 156 |
| 402 | 20240808 | 135200 | 15312605800 | 124900 | 124800 | 124900 | 124700 | 324 |
| 403 | 20240808 | 135100 | 15272164500 | 124700 | 124800 | 124900 | 124700 | 374 |
| 404 | 20240808 | 135000 | 15225518000 | 124900 | 124900 | 124900 | 124800 | 282 |
| 405 | 20240808 | 134900 | 15190302700 | 124900 | 124900 | 124900 | 124800 | 402 |
| 406 | 20240808 | 134800 | 15140098400 | 124800 | 125000 | 125100 | 124800 | 206 |
| 407 | 20240808 | 134700 | 15114360200 | 125000 | 124800 | 125000 | 124800 | 190 |
| 408 | 20240808 | 134600 | 15090627800 | 124900 | 125000 | 125100 | 124900 | 226 |
| 409 | 20240808 | 134500 | 15062392700 | 125100 | 125100 | 125100 | 125000 | 312 |
| 410 | 20240808 | 134400 | 15023368700 | 125100 | 124900 | 125200 | 124900 | 259 |
| 411 | 20240808 | 134300 | 14990975000 | 124900 | 124800 | 125000 | 124800 | 235 |
| 412 | 20240808 | 134200 | 14961628000 | 124800 | 124800 | 124900 | 124800 | 132 |
| 413 | 20240808 | 134100 | 14945148400 | 124800 | 124700 | 124900 | 124700 | 256 |
| 414 | 20240808 | 134000 | 14913206500 | 124700 | 124600 | 124800 | 124300 | 743 |
| 415 | 20240808 | 133900 | 14820582700 | 124700 | 124500 | 124800 | 124200 | 819 |
| 416 | 20240808 | 133800 | 14718649900 | 124500 | 124800 | 124800 | 124500 | 495 |
| 417 | 20240808 | 133700 | 14656966000 | 124900 | 125100 | 125200 | 124600 | 1272 |
| 418 | 20240808 | 133600 | 14498050000 | 125100 | 125200 | 125300 | 125100 | 295 |
| 419 | 20240808 | 133500 | 14461106500 | 125300 | 125200 | 125300 | 125100 | 377 |
| 420 | 20240808 | 133400 | 14413895100 | 125300 | 125200 | 125300 | 125200 | 327 |
| 421 | 20240808 | 133300 | 14372946400 | 125200 | 125400 | 125400 | 125100 | 688 |
| 422 | 20240808 | 133200 | 14286811600 | 125400 | 124900 | 125400 | 124900 | 815 |
| 423 | 20240808 | 133100 | 14184870000 | 125000 | 125300 | 125300 | 124900 | 1071 |
| 424 | 20240808 | 133000 | 14050877300 | 125300 | 125500 | 125500 | 125300 | 418 |
| 425 | 20240808 | 132900 | 13998459700 | 125500 | 125500 | 125500 | 125400 | 717 |
| 426 | 20240808 | 132800 | 13908482600 | 125500 | 125400 | 125500 | 125400 | 548 |
| 427 | 20240808 | 132700 | 13839718300 | 125400 | 125500 | 125500 | 125400 | 290 |
| 428 | 20240808 | 132600 | 13803337200 | 125500 | 125400 | 125600 | 125400 | 639 |
| 429 | 20240808 | 132500 | 13723143100 | 125500 | 125300 | 125600 | 125200 | 1928 |
| 430 | 20240808 | 132400 | 13481233800 | 125300 | 125300 | 125300 | 125200 | 247 |
| 431 | 20240808 | 132300 | 13450290600 | 125300 | 125100 | 125300 | 125100 | 341 |
| 432 | 20240808 | 132200 | 13407582100 | 125100 | 125100 | 125200 | 125000 | 175 |
| 433 | 20240808 | 132100 | 13385689800 | 125100 | 125000 | 125200 | 125000 | 586 |
| 434 | 20240808 | 132000 | 13312378200 | 125000 | 125000 | 125100 | 125000 | 313 |
| 435 | 20240808 | 131900 | 13273241300 | 125100 | 125000 | 125100 | 125000 | 218 |
| 436 | 20240808 | 131800 | 13245974600 | 125000 | 125000 | 125100 | 125000 | 217 |
| 437 | 20240808 | 131700 | 13218834500 | 125000 | 124800 | 125200 | 124800 | 700 |
| 438 | 20240808 | 131600 | 13131286800 | 124800 | 124900 | 124900 | 124800 | 218 |
| 439 | 20240808 | 131500 | 13104071300 | 124800 | 124900 | 125000 | 124800 | 377 |
| 440 | 20240808 | 131400 | 13057004100 | 125000 | 124900 | 125000 | 124800 | 265 |
| 441 | 20240808 | 131300 | 13023908800 | 124900 | 125100 | 125100 | 124900 | 358 |
| 442 | 20240808 | 131200 | 12979143300 | 125000 | 125100 | 125100 | 125000 | 292 |
| 443 | 20240808 | 131100 | 12942636700 | 124900 | 125100 | 125200 | 124900 | 876 |
| 444 | 20240808 | 131000 | 12833059000 | 125100 | 124900 | 125100 | 124900 | 461 |
| 445 | 20240808 | 130900 | 12775406500 | 124900 | 124900 | 125000 | 124900 | 191 |
| 446 | 20240808 | 130800 | 12751533900 | 124900 | 124900 | 125000 | 124900 | 141 |
| 447 | 20240808 | 130700 | 12733916500 | 124900 | 124900 | 125000 | 124800 | 221 |
| 448 | 20240808 | 130600 | 12706313300 | 124800 | 125000 | 125100 | 124800 | 575 |
| 449 | 20240808 | 130500 | 12634446400 | 125000 | 125000 | 125000 | 124800 | 1006 |
| 450 | 20240808 | 130400 | 12508787500 | 124900 | 124800 | 125000 | 124800 | 252 |
| 451 | 20240808 | 130300 | 12477313500 | 124800 | 124900 | 124900 | 124800 | 704 |
| 452 | 20240808 | 130200 | 12389406300 | 125000 | 125100 | 125200 | 124900 | 465 |
| 453 | 20240808 | 130100 | 12331281300 | 125200 | 125300 | 125500 | 124900 | 907 |
| 454 | 20240808 | 130000 | 12217796900 | 125300 | 125000 | 125400 | 124800 | 617 |
| 455 | 20240808 | 125900 | 12140660000 | 125000 | 125100 | 125200 | 125000 | 158 |
| 456 | 20240808 | 125800 | 12120899000 | 125100 | 125200 | 125300 | 125100 | 282 |
| 457 | 20240808 | 125700 | 12085602000 | 125200 | 125400 | 125400 | 125200 | 257 |
| 458 | 20240808 | 125600 | 12053399300 | 125400 | 125700 | 125800 | 125400 | 159 |
| 459 | 20240808 | 125500 | 12033425500 | 125800 | 125700 | 125900 | 125700 | 275 |
| 460 | 20240808 | 125400 | 11998840000 | 125800 | 125800 | 125900 | 125800 | 221 |
| 461 | 20240808 | 125300 | 11971028200 | 125800 | 126000 | 126100 | 125800 | 124 |
| 462 | 20240808 | 125200 | 11955410300 | 126100 | 126100 | 126200 | 126000 | 195 |
| 463 | 20240808 | 125100 | 11930826500 | 126300 | 125800 | 126300 | 125800 | 337 |
| 464 | 20240808 | 125000 | 11888329400 | 125900 | 125900 | 125900 | 125700 | 750 |
| 465 | 20240808 | 124900 | 11793945000 | 125900 | 126000 | 126000 | 125900 | 229 |
| 466 | 20240808 | 124800 | 11765105400 | 126000 | 126100 | 126100 | 126000 | 25 |
| 467 | 20240808 | 124700 | 11761954900 | 126100 | 126200 | 126200 | 125900 | 438 |
| 468 | 20240808 | 124600 | 11706730400 | 126200 | 125800 | 126300 | 125800 | 734 |
| 469 | 20240808 | 124500 | 11614261900 | 125800 | 125600 | 125800 | 125600 | 488 |
| 470 | 20240808 | 124400 | 11552901200 | 125600 | 125600 | 125700 | 125600 | 183 |
| 471 | 20240808 | 124300 | 11529915300 | 125700 | 125600 | 125700 | 125600 | 59 |
| 472 | 20240808 | 124200 | 11522504100 | 125700 | 125500 | 125700 | 125500 | 325 |
| 473 | 20240808 | 124100 | 11481671200 | 125500 | 125600 | 125700 | 125500 | 218 |
| 474 | 20240808 | 124000 | 11454290200 | 125500 | 125500 | 125600 | 125500 | 218 |
| 475 | 20240808 | 123900 | 11426928200 | 125600 | 125700 | 125700 | 125500 | 217 |
| 476 | 20240808 | 123800 | 11399669600 | 125800 | 125600 | 125800 | 125500 | 536 |
| 477 | 20240808 | 123700 | 11332307000 | 125600 | 125500 | 125700 | 125500 | 309 |
| 478 | 20240808 | 123600 | 11293500700 | 125400 | 125300 | 125500 | 125300 | 184 |
| 479 | 20240808 | 123500 | 11270425500 | 125400 | 125500 | 125500 | 125300 | 146 |
| 480 | 20240808 | 123400 | 11252116500 | 125600 | 125300 | 125600 | 125100 | 499 |
| 481 | 20240808 | 123300 | 11189608200 | 125300 | 125300 | 125400 | 125200 | 422 |
| 482 | 20240808 | 123200 | 11136730500 | 125300 | 125200 | 125400 | 125200 | 427 |
| 483 | 20240808 | 123100 | 11083224100 | 125300 | 125100 | 125300 | 125000 | 420 |
| 484 | 20240808 | 123000 | 11030682200 | 125100 | 125200 | 125300 | 125000 | 332 |
| 485 | 20240808 | 122900 | 10989150100 | 125300 | 125200 | 125300 | 125100 | 196 |
| 486 | 20240808 | 122800 | 10964616900 | 125200 | 125200 | 125300 | 125100 | 241 |
| 487 | 20240808 | 122700 | 10934442600 | 125300 | 125300 | 125300 | 125200 | 218 |
| 488 | 20240808 | 122600 | 10907138100 | 125300 | 125200 | 125300 | 125100 | 400 |
| 489 | 20240808 | 122500 | 10857052400 | 125200 | 125200 | 125300 | 125200 | 139 |
| 490 | 20240808 | 122400 | 10839643500 | 125300 | 125300 | 125300 | 125200 | 162 |
| 491 | 20240808 | 122300 | 10819349000 | 125300 | 125100 | 125300 | 125000 | 428 |
| 492 | 20240808 | 122200 | 10765794400 | 125000 | 125000 | 125200 | 124900 | 228 |
| 493 | 20240808 | 122100 | 10737279700 | 125000 | 124600 | 125100 | 124600 | 546 |
| 494 | 20240808 | 122000 | 10669085000 | 124600 | 124800 | 124800 | 124600 | 167 |
| 495 | 20240808 | 121900 | 10648251400 | 124800 | 124700 | 124900 | 124600 | 286 |
| 496 | 20240808 | 121800 | 10612568700 | 124700 | 124600 | 124800 | 124600 | 638 |
| 497 | 20240808 | 121700 | 10532965600 | 124600 | 124700 | 124700 | 124600 | 135 |
| 498 | 20240808 | 121600 | 10516142200 | 124600 | 124700 | 124700 | 124600 | 197 |
| 499 | 20240808 | 121500 | 10491586000 | 124800 | 124800 | 125000 | 124700 | 463 |
| 500 | 20240808 | 121400 | 10433810400 | 124700 | 124700 | 124900 | 124700 | 264 |
| 501 | 20240808 | 121300 | 10400867100 | 124700 | 124800 | 124800 | 124600 | 214 |
| 502 | 20240808 | 121200 | 10374181000 | 124900 | 124800 | 124900 | 124500 | 204 |
| 503 | 20240808 | 121100 | 10348726400 | 124800 | 124600 | 124800 | 124500 | 387 |
| 504 | 20240808 | 121000 | 10300485400 | 124500 | 124600 | 124600 | 124500 | 112 |
| 505 | 20240808 | 120900 | 10286538800 | 124600 | 124700 | 124800 | 124500 | 291 |
| 506 | 20240808 | 120800 | 10250260900 | 124700 | 124600 | 124700 | 124600 | 163 |
| 507 | 20240808 | 120700 | 10229939100 | 124600 | 124700 | 124800 | 124600 | 271 |
| 508 | 20240808 | 120600 | 10196147700 | 124700 | 124700 | 124800 | 124600 | 326 |
| 509 | 20240808 | 120500 | 10155497800 | 124700 | 124700 | 124800 | 124700 | 78 |
| 510 | 20240808 | 120400 | 10145769600 | 124700 | 124600 | 124800 | 124600 | 271 |
| 511 | 20240808 | 120300 | 10111963700 | 124600 | 124600 | 124700 | 124600 | 186 |
| 512 | 20240808 | 120200 | 10088774500 | 124700 | 124600 | 124800 | 124600 | 352 |
| 513 | 20240808 | 120100 | 10044892300 | 124600 | 124300 | 124600 | 124300 | 461 |
| 514 | 20240808 | 120000 | 9987524900 | 124400 | 124400 | 124500 | 124300 | 115 |
| 515 | 20240808 | 115900 | 9973222600 | 124400 | 124600 | 124600 | 124400 | 122 |
| 516 | 20240808 | 115800 | 9958036400 | 124500 | 124400 | 124600 | 124300 | 546 |
| 517 | 20240808 | 115700 | 9890089000 | 124300 | 124200 | 124400 | 124100 | 180 |
| 518 | 20240808 | 115600 | 9867737200 | 124300 | 124200 | 124300 | 124100 | 312 |
| 519 | 20240808 | 115500 | 9828970500 | 124100 | 123800 | 124100 | 123800 | 387 |
| 520 | 20240808 | 115400 | 9781000700 | 123900 | 123800 | 123900 | 123800 | 77 |
| 521 | 20240808 | 115300 | 9771464900 | 123800 | 123900 | 124000 | 123800 | 377 |
| 522 | 20240808 | 115200 | 9724750400 | 123800 | 123900 | 123900 | 123800 | 421 |
| 523 | 20240808 | 115100 | 9672620100 | 124000 | 123900 | 124200 | 123800 | 277 |
| 524 | 20240808 | 115000 | 9638269900 | 123800 | 123900 | 123900 | 123800 | 102 |
| 525 | 20240808 | 114900 | 9625640000 | 124000 | 123800 | 124000 | 123700 | 233 |
| 526 | 20240808 | 114800 | 9596789700 | 123900 | 123900 | 124000 | 123900 | 133 |
| 527 | 20240808 | 114700 | 9580304900 | 124000 | 123700 | 124000 | 123600 | 249 |
| 528 | 20240808 | 114600 | 9549480800 | 123700 | 123700 | 123800 | 123600 | 123 |
| 529 | 20240808 | 114500 | 9534267600 | 123600 | 123400 | 123600 | 123300 | 330 |
| 530 | 20240808 | 114400 | 9493534000 | 123400 | 123500 | 123600 | 123400 | 131 |
| 531 | 20240808 | 114300 | 9477355200 | 123600 | 123700 | 123800 | 123500 | 432 |
| 532 | 20240808 | 114200 | 9423944000 | 123700 | 123700 | 123800 | 123700 | 118 |
| 533 | 20240808 | 114100 | 9409345000 | 123700 | 123700 | 123900 | 123700 | 158 |
| 534 | 20240808 | 114000 | 9389792100 | 123700 | 123900 | 124000 | 123700 | 428 |
| 535 | 20240808 | 113900 | 9336794400 | 123900 | 123900 | 124000 | 123900 | 180 |
| 536 | 20240808 | 113800 | 9314481500 | 123900 | 124000 | 124100 | 123800 | 487 |
| 537 | 20240808 | 113700 | 9254096200 | 123800 | 123900 | 123900 | 123700 | 394 |
| 538 | 20240808 | 113600 | 9205320500 | 123800 | 123900 | 124000 | 123800 | 107 |
| 539 | 20240808 | 113500 | 9192070800 | 123800 | 123800 | 124000 | 123800 | 269 |
| 540 | 20240808 | 113400 | 9158733600 | 123800 | 123900 | 124000 | 123800 | 281 |
| 541 | 20240808 | 113300 | 9123913700 | 124000 | 124000 | 124100 | 123900 | 294 |
| 542 | 20240808 | 113200 | 9087458700 | 124000 | 123900 | 124000 | 123900 | 270 |
| 543 | 20240808 | 113100 | 9053981200 | 124000 | 123800 | 124200 | 123800 | 271 |
| 544 | 20240808 | 113000 | 9020396500 | 123800 | 123900 | 123900 | 123700 | 327 |
| 545 | 20240808 | 112900 | 8979905100 | 124000 | 124000 | 124000 | 123900 | 172 |
| 546 | 20240808 | 112800 | 8958585000 | 124000 | 124100 | 124300 | 123900 | 275 |
| 547 | 20240808 | 112700 | 8924468700 | 124000 | 124000 | 124100 | 123800 | 615 |
| 548 | 20240808 | 112600 | 8848297100 | 123800 | 124200 | 124200 | 123700 | 642 |
| 549 | 20240808 | 112500 | 8768720400 | 124300 | 124000 | 124300 | 123900 | 176 |
| 550 | 20240808 | 112400 | 8746872600 | 123800 | 123800 | 123900 | 123600 | 615 |
| 551 | 20240808 | 112300 | 8670743200 | 123800 | 123800 | 124100 | 123800 | 186 |
| 552 | 20240808 | 112200 | 8647685400 | 124000 | 123900 | 124000 | 123700 | 424 |
| 553 | 20240808 | 112100 | 8595184500 | 123700 | 123600 | 123800 | 123500 | 441 |
| 554 | 20240808 | 112000 | 8540641700 | 123600 | 123500 | 123600 | 123500 | 236 |
| 555 | 20240808 | 111900 | 8511488800 | 123500 | 123400 | 123700 | 123300 | 396 |
| 556 | 20240808 | 111800 | 8462592300 | 123300 | 123300 | 123500 | 123300 | 332 |
| 557 | 20240808 | 111700 | 8421615900 | 123300 | 123500 | 123500 | 123300 | 304 |
| 558 | 20240808 | 111600 | 8384106200 | 123400 | 123300 | 123400 | 123300 | 286 |
| 559 | 20240808 | 111500 | 8348822400 | 123400 | 123400 | 123500 | 123300 | 223 |
| 560 | 20240808 | 111400 | 8321307900 | 123400 | 123500 | 123500 | 123300 | 273 |
| 561 | 20240808 | 111300 | 8287616700 | 123600 | 123400 | 123600 | 123400 | 229 |
| 562 | 20240808 | 111200 | 8259331200 | 123500 | 123300 | 123500 | 123300 | 224 |
| 563 | 20240808 | 111100 | 8231696200 | 123400 | 123400 | 123500 | 123300 | 263 |
| 564 | 20240808 | 111000 | 8199241800 | 123500 | 123400 | 123700 | 123400 | 128 |
| 565 | 20240808 | 110900 | 8183442200 | 123400 | 123400 | 123500 | 123300 | 447 |
| 566 | 20240808 | 110800 | 8128280000 | 123500 | 123600 | 123700 | 123500 | 193 |
| 567 | 20240808 | 110700 | 8104434000 | 123500 | 123300 | 123900 | 123300 | 621 |
| 568 | 20240808 | 110600 | 8027657500 | 123500 | 123500 | 123500 | 123300 | 129 |
| 569 | 20240808 | 110500 | 8011729200 | 123300 | 123500 | 123500 | 123300 | 251 |
| 570 | 20240808 | 110400 | 7980761400 | 123500 | 123400 | 123500 | 123300 | 371 |
| 571 | 20240808 | 110300 | 7934974600 | 123300 | 123600 | 123600 | 123300 | 534 |
| 572 | 20240808 | 110200 | 7869028800 | 123600 | 123700 | 123800 | 123600 | 246 |
| 573 | 20240808 | 110100 | 7838589700 | 123600 | 123600 | 123900 | 123600 | 461 |
| 574 | 20240808 | 110000 | 7781577600 | 123500 | 123500 | 123600 | 123400 | 340 |
| 575 | 20240808 | 105900 | 7739590000 | 123400 | 123500 | 123700 | 123200 | 465 |
| 576 | 20240808 | 105800 | 7682200300 | 123500 | 123300 | 123500 | 123200 | 485 |
| 577 | 20240808 | 105700 | 7622390200 | 123400 | 123500 | 123500 | 123300 | 94 |
| 578 | 20240808 | 105600 | 7610796200 | 123500 | 123600 | 123700 | 123300 | 217 |
| 579 | 20240808 | 105500 | 7584002100 | 123600 | 123400 | 123600 | 123300 | 305 |
| 580 | 20240808 | 105400 | 7546347000 | 123500 | 123200 | 123500 | 123000 | 285 |
| 581 | 20240808 | 105300 | 7511226900 | 123400 | 123200 | 123400 | 123100 | 230 |
| 582 | 20240808 | 105200 | 7482891000 | 123300 | 123200 | 123300 | 123200 | 172 |
| 583 | 20240808 | 105100 | 7461685300 | 123200 | 123200 | 123700 | 123100 | 817 |
| 584 | 20240808 | 105000 | 7360981700 | 123100 | 122800 | 123300 | 122700 | 570 |
| 585 | 20240808 | 104900 | 7290903200 | 122700 | 122800 | 122900 | 122700 | 109 |
| 586 | 20240808 | 104800 | 7277519800 | 122800 | 122800 | 122900 | 122700 | 172 |
| 587 | 20240808 | 104700 | 7256400300 | 122800 | 122700 | 122900 | 122600 | 1085 |
| 588 | 20240808 | 104600 | 7123291500 | 122900 | 122800 | 122900 | 122700 | 339 |
| 589 | 20240808 | 104500 | 7081656700 | 122800 | 123000 | 123000 | 122800 | 128 |
| 590 | 20240808 | 104400 | 7065927700 | 122900 | 123100 | 123200 | 122800 | 274 |
| 591 | 20240808 | 104300 | 7032230200 | 123200 | 123000 | 123200 | 122900 | 613 |
| 592 | 20240808 | 104200 | 6956849800 | 123000 | 123000 | 123200 | 122900 | 308 |
| 593 | 20240808 | 104100 | 6918947400 | 123000 | 122600 | 123000 | 122600 | 461 |
| 594 | 20240808 | 104000 | 6862311100 | 122600 | 122900 | 122900 | 122600 | 744 |
| 595 | 20240808 | 103900 | 6771025400 | 122900 | 123000 | 123300 | 122900 | 207 |
| 596 | 20240808 | 103800 | 6745579200 | 123200 | 122900 | 123300 | 122900 | 408 |
| 597 | 20240808 | 103700 | 6695371300 | 122800 | 123000 | 123000 | 122800 | 253 |
| 598 | 20240808 | 103600 | 6664285800 | 122900 | 122800 | 123100 | 122800 | 256 |
| 599 | 20240808 | 103500 | 6632808400 | 122700 | 122700 | 122800 | 122600 | 456 |
| 600 | 20240808 | 103400 | 6576861900 | 122700 | 122800 | 122900 | 122600 | 419 |
| 601 | 20240808 | 103300 | 6525435500 | 122900 | 123000 | 123100 | 122800 | 468 |
| 602 | 20240808 | 103200 | 6467917100 | 123000 | 123000 | 123400 | 122900 | 540 |
| 603 | 20240808 | 103100 | 6401521700 | 123300 | 123100 | 123300 | 123000 | 1098 |
| 604 | 20240808 | 103000 | 6266391000 | 123000 | 123100 | 123200 | 123000 | 261 |
| 605 | 20240808 | 102900 | 6234266500 | 123100 | 123100 | 123500 | 123100 | 152 |
| 606 | 20240808 | 102800 | 6215537800 | 123100 | 123000 | 123200 | 123000 | 271 |
| 607 | 20240808 | 102700 | 6182183800 | 123100 | 123100 | 123200 | 123000 | 140 |
| 608 | 20240808 | 102600 | 6164948100 | 123100 | 123300 | 123400 | 123100 | 234 |
| 609 | 20240808 | 102500 | 6136108900 | 123400 | 123200 | 123400 | 123000 | 388 |
| 610 | 20240808 | 102400 | 6088296900 | 122900 | 123400 | 123400 | 122900 | 1250 |
| 611 | 20240808 | 102300 | 5934516500 | 123300 | 123300 | 123400 | 123100 | 173 |
| 612 | 20240808 | 102200 | 5913186800 | 123500 | 123300 | 123500 | 123000 | 1492 |
| 613 | 20240808 | 102100 | 5729470100 | 123200 | 123300 | 123600 | 123100 | 962 |
| 614 | 20240808 | 102000 | 5610885800 | 123300 | 123400 | 123600 | 123300 | 229 |
| 615 | 20240808 | 101900 | 5582625900 | 123400 | 123300 | 123900 | 123300 | 179 |
| 616 | 20240808 | 101800 | 5560488600 | 123700 | 123100 | 123700 | 123100 | 501 |
| 617 | 20240808 | 101700 | 5498697500 | 123200 | 123300 | 123400 | 123100 | 529 |
| 618 | 20240808 | 101600 | 5433522700 | 123300 | 123300 | 123400 | 123200 | 219 |
| 619 | 20240808 | 101500 | 5406515800 | 123300 | 123200 | 123400 | 123200 | 330 |
| 620 | 20240808 | 101400 | 5365825600 | 123400 | 123200 | 123400 | 123200 | 223 |
| 621 | 20240808 | 101300 | 5338338200 | 123200 | 123300 | 123400 | 123200 | 391 |
| 622 | 20240808 | 101200 | 5290143100 | 123300 | 123600 | 123600 | 123300 | 185 |
| 623 | 20240808 | 101100 | 5267311900 | 123400 | 123500 | 124400 | 123400 | 500 |
| 624 | 20240808 | 101000 | 5205461300 | 123500 | 123700 | 123700 | 123500 | 416 |
| 625 | 20240808 | 100900 | 5154047800 | 123700 | 123800 | 123900 | 123600 | 650 |
| 626 | 20240808 | 100800 | 5073600000 | 123900 | 124200 | 124200 | 123900 | 242 |
| 627 | 20240808 | 100700 | 5043600000 | 124200 | 124100 | 124200 | 123800 | 464 |
| 628 | 20240808 | 100600 | 4986072000 | 124100 | 124200 | 124200 | 124000 | 186 |
| 629 | 20240808 | 100500 | 4962995000 | 124200 | 124000 | 124300 | 123800 | 255 |
| 630 | 20240808 | 100400 | 4931354900 | 124100 | 124000 | 124100 | 123900 | 288 |
| 631 | 20240808 | 100300 | 4895649500 | 124100 | 123900 | 124100 | 123800 | 456 |
| 632 | 20240808 | 100200 | 4839097700 | 123800 | 123900 | 124000 | 123800 | 530 |
| 633 | 20240808 | 100100 | 4773412100 | 124000 | 123700 | 124300 | 123600 | 1898 |
| 634 | 20240808 | 100000 | 4538069300 | 123800 | 123700 | 123800 | 123600 | 249 |
| 635 | 20240808 | 095900 | 4507267800 | 123800 | 124100 | 124100 | 123700 | 479 |
| 636 | 20240808 | 095800 | 4447925100 | 124100 | 124400 | 124500 | 124100 | 1013 |
| 637 | 20240808 | 095700 | 4322015100 | 124400 | 124100 | 124400 | 123900 | 457 |
| 638 | 20240808 | 095600 | 4265252000 | 124200 | 124200 | 124300 | 123800 | 398 |
| 639 | 20240808 | 095500 | 4215828400 | 124100 | 123900 | 124400 | 123700 | 697 |
| 640 | 20240808 | 095400 | 4129289100 | 124000 | 123700 | 124000 | 123700 | 387 |
| 641 | 20240808 | 095300 | 4081367800 | 123700 | 123700 | 123800 | 123700 | 349 |
| 642 | 20240808 | 095200 | 4038175800 | 123800 | 124100 | 124100 | 123700 | 1562 |
| 643 | 20240808 | 095100 | 3844655500 | 124200 | 123700 | 124500 | 123700 | 487 |
| 644 | 20240808 | 095000 | 3784220900 | 123900 | 123500 | 123900 | 123500 | 678 |
| 645 | 20240808 | 094900 | 3700303200 | 123600 | 123500 | 123800 | 123500 | 319 |
| 646 | 20240808 | 094800 | 3660892600 | 123600 | 123500 | 123800 | 123400 | 324 |
| 647 | 20240808 | 094700 | 3620878900 | 123600 | 123200 | 123600 | 123100 | 470 |
| 648 | 20240808 | 094600 | 3562950400 | 123500 | 123200 | 123500 | 123200 | 294 |
| 649 | 20240808 | 094500 | 3526698800 | 123300 | 123500 | 123700 | 123300 | 898 |
| 650 | 20240808 | 094400 | 3415798300 | 123500 | 123300 | 123600 | 123300 | 94 |
| 651 | 20240808 | 094300 | 3404188600 | 123600 | 123200 | 123600 | 123100 | 512 |
| 652 | 20240808 | 094200 | 3340995900 | 123300 | 123300 | 123400 | 123100 | 761 |
| 653 | 20240808 | 094100 | 3247205000 | 123300 | 123900 | 123900 | 123300 | 1634 |
| 654 | 20240808 | 094000 | 3045244100 | 123900 | 123800 | 124000 | 123800 | 244 |
| 655 | 20240808 | 093900 | 3015003700 | 123900 | 123800 | 124000 | 123800 | 228 |
| 656 | 20240808 | 093800 | 2986759900 | 123800 | 123900 | 124100 | 123800 | 459 |
| 657 | 20240808 | 093700 | 2929858000 | 124000 | 124100 | 124100 | 124000 | 474 |
| 658 | 20240808 | 093600 | 2871064400 | 124100 | 124300 | 124500 | 124100 | 752 |
| 659 | 20240808 | 093500 | 2777645500 | 124400 | 124200 | 124700 | 124200 | 432 |
| 660 | 20240808 | 093400 | 2723899500 | 124200 | 124700 | 124700 | 124200 | 389 |
| 661 | 20240808 | 093300 | 2675491300 | 124800 | 124200 | 125000 | 124100 | 1355 |
| 662 | 20240808 | 093200 | 2506689700 | 124200 | 124500 | 124800 | 124200 | 286 |
| 663 | 20240808 | 093100 | 2471082400 | 124300 | 124600 | 124700 | 124300 | 309 |
| 664 | 20240808 | 093000 | 2432589500 | 124600 | 124700 | 125100 | 124500 | 648 |
| 665 | 20240808 | 092900 | 2351797500 | 124700 | 124700 | 124800 | 124500 | 265 |
| 666 | 20240808 | 092800 | 2318766900 | 124700 | 124600 | 125000 | 124500 | 612 |
| 667 | 20240808 | 092700 | 2242490600 | 125000 | 125200 | 125200 | 124700 | 348 |
| 668 | 20240808 | 092600 | 2198979300 | 125300 | 125300 | 125300 | 125200 | 270 |
| 669 | 20240808 | 092500 | 2165154100 | 125200 | 125300 | 125500 | 125100 | 366 |
| 670 | 20240808 | 092400 | 2119300600 | 125200 | 125100 | 125800 | 125100 | 826 |
| 671 | 20240808 | 092300 | 2015675800 | 125100 | 125200 | 125400 | 125000 | 268 |
| 672 | 20240808 | 092200 | 1982113800 | 125300 | 124600 | 125300 | 124500 | 521 |
| 673 | 20240808 | 092100 | 1916969400 | 124600 | 124600 | 124700 | 124500 | 156 |
| 674 | 20240808 | 092000 | 1897526400 | 124600 | 124200 | 124800 | 124200 | 465 |
| 675 | 20240808 | 091900 | 1839589700 | 124100 | 123900 | 124500 | 123900 | 507 |
| 676 | 20240808 | 091800 | 1776653500 | 123900 | 124700 | 124700 | 123900 | 571 |
| 677 | 20240808 | 091700 | 1705603200 | 123800 | 123700 | 124600 | 123600 | 168 |
| 678 | 20240808 | 091600 | 1684756400 | 124000 | 124200 | 124200 | 123600 | 442 |
| 679 | 20240808 | 091500 | 1630030500 | 123700 | 123900 | 124400 | 123500 | 302 |
| 680 | 20240808 | 091400 | 1592603300 | 123800 | 123600 | 123900 | 123500 | 325 |
| 681 | 20240808 | 091300 | 1552436000 | 123200 | 123600 | 123800 | 123200 | 195 |
| 682 | 20240808 | 091200 | 1528359200 | 123600 | 123700 | 123800 | 123100 | 583 |
| 683 | 20240808 | 091100 | 1456477300 | 123300 | 125000 | 125300 | 123200 | 3274 |
| 684 | 20240808 | 091000 | 1049753000 | 125000 | 125200 | 125500 | 124900 | 388 |
| 685 | 20240808 | 090900 | 1001228700 | 125200 | 125100 | 126000 | 125100 | 364 |
| 686 | 20240808 | 090800 | 955534900 | 125000 | 125600 | 125600 | 124900 | 227 |
| 687 | 20240808 | 090700 | 927148200 | 125000 | 125500 | 125900 | 124900 | 819 |
| 688 | 20240808 | 090600 | 824659400 | 126300 | 125900 | 126500 | 125200 | 617 |
| 689 | 20240808 | 090500 | 746912000 | 126000 | 124800 | 126000 | 124800 | 702 |
| 690 | 20240808 | 090400 | 658722700 | 125900 | 125700 | 125900 | 124700 | 753 |
| 691 | 20240808 | 090300 | 564112800 | 125800 | 123700 | 125900 | 123600 | 516 |
| 692 | 20240808 | 090200 | 499691400 | 123700 | 123700 | 125800 | 123700 | 378 |
| 693 | 20240808 | 090100 | 452697200 | 123900 | 123900 | 124000 | 122500 | 1376 |
| 694 | 20240808 | 090000 | 283086500 | 123900 | 126600 | 126600 | 123900 | 2233 |