40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 3 | 20240813 | 202900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20240813 | 202800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20240813 | 202700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20240813 | 202600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20240813 | 202500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20240813 | 202400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20240813 | 202300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20240813 | 202200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20240813 | 202100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20240813 | 202000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20240813 | 201900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20240813 | 201800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20240813 | 201700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20240813 | 201600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20240813 | 201500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20240813 | 201400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20240813 | 201300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20240813 | 201200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20240813 | 201100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20240813 | 201000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20240813 | 200900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20240813 | 200800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20240813 | 200700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20240813 | 200600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20240813 | 200500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20240813 | 200400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20240813 | 200300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20240813 | 200200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20240813 | 200100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20240813 | 200000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 33 | 20240813 | 195900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20240813 | 195800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20240813 | 195700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20240813 | 195600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20240813 | 195500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20240813 | 195400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20240813 | 195300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20240813 | 195200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20240813 | 195100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20240813 | 195000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20240813 | 194900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20240813 | 194800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20240813 | 194700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20240813 | 194600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20240813 | 194500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20240813 | 194400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20240813 | 194300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20240813 | 194200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20240813 | 194100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20240813 | 194000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20240813 | 193900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20240813 | 193800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20240813 | 193700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20240813 | 193600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20240813 | 193500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20240813 | 193400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20240813 | 193300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20240813 | 193200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20240813 | 193100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20240813 | 193000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 63 | 20240813 | 192900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20240813 | 192800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20240813 | 192700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20240813 | 192600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20240813 | 192500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20240813 | 192400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20240813 | 192300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20240813 | 192200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20240813 | 192100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20240813 | 192000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20240813 | 191900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20240813 | 191800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20240813 | 191700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20240813 | 191600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20240813 | 191500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20240813 | 191400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20240813 | 191300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20240813 | 191200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20240813 | 191100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20240813 | 191000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20240813 | 190900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20240813 | 190800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20240813 | 190700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20240813 | 190600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20240813 | 190500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20240813 | 190400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20240813 | 190300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20240813 | 190200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20240813 | 190100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20240813 | 190000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 93 | 20240813 | 185900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20240813 | 185800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20240813 | 185700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20240813 | 185600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20240813 | 185500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20240813 | 185400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20240813 | 185300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20240813 | 185200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20240813 | 185100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20240813 | 185000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20240813 | 184900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20240813 | 184800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20240813 | 184700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20240813 | 184600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20240813 | 184500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20240813 | 184400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20240813 | 184300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20240813 | 184200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20240813 | 184100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20240813 | 184000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20240813 | 183900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20240813 | 183800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20240813 | 183700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20240813 | 183600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20240813 | 183500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20240813 | 183400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20240813 | 183300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20240813 | 183200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20240813 | 183100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20240813 | 183000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 123 | 20240813 | 182900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20240813 | 182800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20240813 | 182700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20240813 | 182600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20240813 | 182500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20240813 | 182400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20240813 | 182300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20240813 | 182200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20240813 | 182100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20240813 | 182000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20240813 | 181900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20240813 | 181800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20240813 | 181700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20240813 | 181600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20240813 | 181500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20240813 | 181400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20240813 | 181300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20240813 | 181200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20240813 | 181100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20240813 | 181000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20240813 | 180900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20240813 | 180800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20240813 | 180700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20240813 | 180600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20240813 | 180500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20240813 | 180400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20240813 | 180300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20240813 | 180200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20240813 | 180100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20240813 | 180000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 153 | 20240813 | 175900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20240813 | 175800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20240813 | 175700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20240813 | 175600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20240813 | 175500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20240813 | 175400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20240813 | 175300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20240813 | 175200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20240813 | 175100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20240813 | 175000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20240813 | 174900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20240813 | 174800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20240813 | 174700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20240813 | 174600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20240813 | 174500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20240813 | 174400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20240813 | 174300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20240813 | 174200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20240813 | 174100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20240813 | 174000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20240813 | 173900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20240813 | 173800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20240813 | 173700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20240813 | 173600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20240813 | 173500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20240813 | 173400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20240813 | 173300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20240813 | 173200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20240813 | 173100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20240813 | 173000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 183 | 20240813 | 172900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20240813 | 172800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20240813 | 172700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20240813 | 172600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20240813 | 172500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20240813 | 172400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20240813 | 172300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20240813 | 172200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20240813 | 172100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20240813 | 172000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20240813 | 171900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20240813 | 171800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20240813 | 171700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20240813 | 171600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20240813 | 171500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20240813 | 171400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20240813 | 171300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20240813 | 171200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20240813 | 171100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20240813 | 171000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20240813 | 170900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20240813 | 170800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20240813 | 170700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20240813 | 170600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20240813 | 170500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20240813 | 170400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20240813 | 170300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20240813 | 170200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20240813 | 170100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20240813 | 170000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 213 | 20240813 | 165900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20240813 | 165800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20240813 | 165700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20240813 | 165600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20240813 | 165500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20240813 | 165400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20240813 | 165300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20240813 | 165200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20240813 | 165100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20240813 | 165000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20240813 | 164900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20240813 | 164800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20240813 | 164700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20240813 | 164600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20240813 | 164500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20240813 | 164400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20240813 | 164300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20240813 | 164200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20240813 | 164100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20240813 | 164000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20240813 | 163900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20240813 | 163800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20240813 | 163700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20240813 | 163600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20240813 | 163500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20240813 | 163400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20240813 | 163300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20240813 | 163200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20240813 | 163100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20240813 | 163000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 243 | 20240813 | 162900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20240813 | 162800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20240813 | 162700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20240813 | 162600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20240813 | 162500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20240813 | 162400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20240813 | 162300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20240813 | 162200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20240813 | 162100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20240813 | 162000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20240813 | 161900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20240813 | 161800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20240813 | 161700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20240813 | 161600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20240813 | 161500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20240813 | 161400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20240813 | 161300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20240813 | 161200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20240813 | 161100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20240813 | 161000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20240813 | 160900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20240813 | 160800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20240813 | 160700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20240813 | 160600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20240813 | 160500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20240813 | 160400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20240813 | 160300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20240813 | 160200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20240813 | 160100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20240813 | 160000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 9246 |
| 273 | 20240813 | 155900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20240813 | 155800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20240813 | 155700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20240813 | 155600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20240813 | 155500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20240813 | 155400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20240813 | 155300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20240813 | 155200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20240813 | 155100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20240813 | 155000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20240813 | 154900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20240813 | 154800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20240813 | 154700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20240813 | 154600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20240813 | 154500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20240813 | 154400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20240813 | 154300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20240813 | 154200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20240813 | 154100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20240813 | 154000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20240813 | 153900 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20240813 | 153800 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20240813 | 153700 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20240813 | 153600 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20240813 | 153500 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20240813 | 153400 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 299 | 20240813 | 153300 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 300 | 20240813 | 153200 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 301 | 20240813 | 153100 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20240813 | 153000 | 82777140600 | 117700 | 117700 | 117700 | 117700 | 18492 |
| 303 | 20240813 | 152900 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 304 | 20240813 | 152800 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 305 | 20240813 | 152700 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 306 | 20240813 | 152600 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 307 | 20240813 | 152500 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 308 | 20240813 | 152400 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 309 | 20240813 | 152300 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 310 | 20240813 | 152200 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 311 | 20240813 | 152100 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 312 | 20240813 | 152000 | 81688886400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 313 | 20240813 | 151900 | 81688886400 | 117800 | 117800 | 118000 | 117800 | 858 |
| 314 | 20240813 | 151800 | 81587724100 | 117800 | 117700 | 118000 | 117700 | 869 |
| 315 | 20240813 | 151700 | 81485316300 | 117800 | 117800 | 118000 | 117700 | 945 |
| 316 | 20240813 | 151600 | 81373971300 | 117800 | 117800 | 118000 | 117800 | 1152 |
| 317 | 20240813 | 151500 | 81238127500 | 117800 | 117800 | 118000 | 117700 | 2667 |
| 318 | 20240813 | 151400 | 80923945200 | 117800 | 117900 | 118000 | 117800 | 1443 |
| 319 | 20240813 | 151300 | 80753810200 | 118000 | 117900 | 118200 | 117800 | 2518 |
| 320 | 20240813 | 151200 | 80456719300 | 117900 | 117900 | 118000 | 117800 | 1257 |
| 321 | 20240813 | 151100 | 80308516900 | 117800 | 117900 | 118100 | 117800 | 1473 |
| 322 | 20240813 | 151000 | 80134769200 | 118000 | 117900 | 118000 | 117700 | 1547 |
| 323 | 20240813 | 150900 | 79952417900 | 117900 | 117900 | 118000 | 117800 | 1593 |
| 324 | 20240813 | 150800 | 79764603600 | 117800 | 117900 | 118100 | 117800 | 2788 |
| 325 | 20240813 | 150700 | 79435736900 | 117900 | 117900 | 118000 | 117800 | 1981 |
| 326 | 20240813 | 150600 | 79202158400 | 118000 | 117900 | 118100 | 117800 | 2712 |
| 327 | 20240813 | 150500 | 78882229100 | 117900 | 117900 | 118100 | 117800 | 2704 |
| 328 | 20240813 | 150400 | 78563244400 | 117900 | 118000 | 118000 | 117800 | 2170 |
| 329 | 20240813 | 150300 | 78307256700 | 118000 | 117900 | 118100 | 117800 | 2139 |
| 330 | 20240813 | 150200 | 78054925900 | 118000 | 117900 | 118100 | 117800 | 2802 |
| 331 | 20240813 | 150100 | 77724350100 | 117900 | 117900 | 118100 | 117800 | 3171 |
| 332 | 20240813 | 150000 | 77350310900 | 118000 | 117800 | 118100 | 117800 | 2384 |
| 333 | 20240813 | 145900 | 77069123900 | 117800 | 117900 | 118000 | 117700 | 2447 |
| 334 | 20240813 | 145800 | 76780670400 | 117900 | 118000 | 118000 | 117800 | 1417 |
| 335 | 20240813 | 145700 | 76613541900 | 117900 | 117800 | 118000 | 117800 | 1932 |
| 336 | 20240813 | 145600 | 76385667300 | 117900 | 118000 | 118100 | 117800 | 2371 |
| 337 | 20240813 | 145500 | 76105996900 | 117900 | 117900 | 118100 | 117800 | 1950 |
| 338 | 20240813 | 145400 | 75875978200 | 117900 | 118000 | 118000 | 117800 | 1448 |
| 339 | 20240813 | 145300 | 75705203700 | 117900 | 117700 | 118000 | 117500 | 2660 |
| 340 | 20240813 | 145200 | 75392036600 | 117800 | 117700 | 117900 | 117600 | 978 |
| 341 | 20240813 | 145100 | 75276890600 | 117700 | 117900 | 118100 | 117700 | 2014 |
| 342 | 20240813 | 145000 | 75039412900 | 117900 | 117600 | 118100 | 117600 | 3300 |
| 343 | 20240813 | 144900 | 74650477800 | 117600 | 117900 | 117900 | 117600 | 2195 |
| 344 | 20240813 | 144800 | 74392155600 | 117800 | 117800 | 117900 | 117600 | 1760 |
| 345 | 20240813 | 144700 | 74184843800 | 117800 | 117700 | 117900 | 117600 | 2195 |
| 346 | 20240813 | 144600 | 73926376600 | 117700 | 117400 | 117800 | 117300 | 2094 |
| 347 | 20240813 | 144500 | 73680258100 | 117500 | 117100 | 117500 | 117000 | 2900 |
| 348 | 20240813 | 144400 | 73340200600 | 117100 | 117000 | 117100 | 116900 | 1479 |
| 349 | 20240813 | 144300 | 73167123200 | 116900 | 116900 | 117200 | 116800 | 3442 |
| 350 | 20240813 | 144200 | 72764404900 | 116900 | 116900 | 117000 | 116800 | 1589 |
| 351 | 20240813 | 144100 | 72578607800 | 116900 | 116800 | 117000 | 116800 | 1665 |
| 352 | 20240813 | 144000 | 72383953700 | 116800 | 116900 | 117000 | 116700 | 1350 |
| 353 | 20240813 | 143900 | 72226089100 | 116900 | 117000 | 117000 | 116700 | 1439 |
| 354 | 20240813 | 143800 | 72057917400 | 116900 | 116900 | 117000 | 116600 | 1485 |
| 355 | 20240813 | 143700 | 71884390700 | 116900 | 117000 | 117000 | 116500 | 1647 |
| 356 | 20240813 | 143600 | 71691966000 | 117000 | 116900 | 117000 | 116700 | 1606 |
| 357 | 20240813 | 143500 | 71504210000 | 117000 | 117000 | 117100 | 116700 | 1452 |
| 358 | 20240813 | 143400 | 71334397300 | 117000 | 117000 | 117200 | 116900 | 1697 |
| 359 | 20240813 | 143300 | 71135726100 | 117000 | 116700 | 117200 | 116300 | 1814 |
| 360 | 20240813 | 143200 | 70923902600 | 116600 | 116500 | 116700 | 116300 | 1577 |
| 361 | 20240813 | 143100 | 70740173300 | 116500 | 116400 | 116500 | 116200 | 1893 |
| 362 | 20240813 | 143000 | 70519785900 | 116500 | 116300 | 116600 | 116200 | 1394 |
| 363 | 20240813 | 142900 | 70357590600 | 116300 | 116500 | 116600 | 116200 | 1233 |
| 364 | 20240813 | 142800 | 70214105400 | 116500 | 116500 | 116700 | 116300 | 1088 |
| 365 | 20240813 | 142700 | 70087359800 | 116400 | 116300 | 116600 | 116300 | 1119 |
| 366 | 20240813 | 142600 | 69957006700 | 116300 | 116300 | 116600 | 116200 | 1459 |
| 367 | 20240813 | 142500 | 69787206600 | 116300 | 116300 | 116400 | 116200 | 1367 |
| 368 | 20240813 | 142400 | 69628272500 | 116300 | 116600 | 116700 | 116200 | 2289 |
| 369 | 20240813 | 142300 | 69361783700 | 116600 | 116600 | 116800 | 116400 | 1133 |
| 370 | 20240813 | 142200 | 69229681400 | 116600 | 116700 | 116900 | 116500 | 1129 |
| 371 | 20240813 | 142100 | 69097938200 | 116700 | 116500 | 116800 | 116400 | 1283 |
| 372 | 20240813 | 142000 | 68948351500 | 116600 | 116500 | 116800 | 116400 | 1296 |
| 373 | 20240813 | 141900 | 68797335500 | 116500 | 116500 | 116800 | 116500 | 1069 |
| 374 | 20240813 | 141800 | 68672723000 | 116600 | 116400 | 116800 | 116400 | 1266 |
| 375 | 20240813 | 141700 | 68525176300 | 116400 | 116400 | 116700 | 116400 | 1210 |
| 376 | 20240813 | 141600 | 68384175900 | 116400 | 116600 | 116900 | 116400 | 2036 |
| 377 | 20240813 | 141500 | 68146817000 | 116600 | 116500 | 116700 | 116300 | 1174 |
| 378 | 20240813 | 141400 | 68010064600 | 116500 | 116800 | 116800 | 116400 | 1131 |
| 379 | 20240813 | 141300 | 67878261200 | 116700 | 116700 | 116900 | 116500 | 1477 |
| 380 | 20240813 | 141200 | 67705992300 | 116800 | 116700 | 116900 | 116500 | 1162 |
| 381 | 20240813 | 141100 | 67570445600 | 116700 | 116800 | 117100 | 116500 | 1622 |
| 382 | 20240813 | 141000 | 67380990700 | 116700 | 116700 | 117000 | 116500 | 1464 |
| 383 | 20240813 | 140900 | 67209990900 | 116700 | 116600 | 116700 | 116400 | 1252 |
| 384 | 20240813 | 140800 | 67064077100 | 116500 | 116300 | 116600 | 116200 | 1385 |
| 385 | 20240813 | 140700 | 66902900900 | 116300 | 116200 | 116400 | 116200 | 1003 |
| 386 | 20240813 | 140600 | 66786288800 | 116300 | 116300 | 116400 | 116200 | 1329 |
| 387 | 20240813 | 140500 | 66631793100 | 116300 | 116400 | 116400 | 116200 | 1056 |
| 388 | 20240813 | 140400 | 66509037100 | 116300 | 116300 | 116400 | 116100 | 1335 |
| 389 | 20240813 | 140300 | 66353861000 | 116300 | 116200 | 116400 | 116100 | 873 |
| 390 | 20240813 | 140200 | 66252392200 | 116200 | 116100 | 116300 | 116000 | 1114 |
| 391 | 20240813 | 140100 | 66122973900 | 116000 | 116100 | 116200 | 116000 | 1382 |
| 392 | 20240813 | 140000 | 65962502800 | 116100 | 116100 | 116300 | 116100 | 1141 |
| 393 | 20240813 | 135900 | 65829980200 | 116100 | 116200 | 116300 | 116100 | 1572 |
| 394 | 20240813 | 135800 | 65647384300 | 116200 | 116300 | 116300 | 116200 | 1051 |
| 395 | 20240813 | 135700 | 65525230800 | 116300 | 116300 | 116500 | 116200 | 1149 |
| 396 | 20240813 | 135600 | 65391651600 | 116400 | 116400 | 116600 | 116300 | 1749 |
| 397 | 20240813 | 135500 | 65188132000 | 116500 | 116400 | 116600 | 116400 | 1308 |
| 398 | 20240813 | 135400 | 65035818700 | 116400 | 116400 | 116500 | 116400 | 1319 |
| 399 | 20240813 | 135300 | 64882255200 | 116500 | 116600 | 116600 | 116400 | 1043 |
| 400 | 20240813 | 135200 | 64760753200 | 116600 | 116500 | 116700 | 116500 | 1612 |
| 401 | 20240813 | 135100 | 64572917200 | 116500 | 116600 | 116800 | 116500 | 1543 |
| 402 | 20240813 | 135000 | 64393004000 | 116600 | 116500 | 116700 | 116300 | 1068 |
| 403 | 20240813 | 134900 | 64268626800 | 116400 | 116300 | 116500 | 116200 | 965 |
| 404 | 20240813 | 134800 | 64156354000 | 116300 | 116500 | 116500 | 116300 | 1374 |
| 405 | 20240813 | 134700 | 63996480200 | 116500 | 116300 | 116600 | 116300 | 1319 |
| 406 | 20240813 | 134600 | 63842886000 | 116400 | 116600 | 116700 | 116300 | 1044 |
| 407 | 20240813 | 134500 | 63721264700 | 116600 | 116600 | 116900 | 116500 | 1286 |
| 408 | 20240813 | 134400 | 63571266400 | 116600 | 116800 | 116800 | 116600 | 1037 |
| 409 | 20240813 | 134300 | 63450239300 | 116800 | 116900 | 117000 | 116800 | 1127 |
| 410 | 20240813 | 134200 | 63318531200 | 116800 | 116800 | 117000 | 116800 | 1093 |
| 411 | 20240813 | 134100 | 63190808900 | 116800 | 117100 | 117100 | 116800 | 1144 |
| 412 | 20240813 | 134000 | 63057084000 | 117000 | 117100 | 117200 | 116800 | 1592 |
| 413 | 20240813 | 133900 | 62870860000 | 117100 | 116500 | 117200 | 116400 | 4229 |
| 414 | 20240813 | 133800 | 62376780200 | 116500 | 116100 | 116500 | 116100 | 1067 |
| 415 | 20240813 | 133700 | 62252723400 | 116300 | 116200 | 116300 | 116100 | 1120 |
| 416 | 20240813 | 133600 | 62122609600 | 116100 | 116100 | 116300 | 116100 | 1360 |
| 417 | 20240813 | 133500 | 61964616200 | 116100 | 116000 | 116200 | 116000 | 1171 |
| 418 | 20240813 | 133400 | 61828702900 | 116000 | 116100 | 116300 | 116000 | 1263 |
| 419 | 20240813 | 133300 | 61682054700 | 116100 | 116300 | 116300 | 116100 | 1192 |
| 420 | 20240813 | 133200 | 61543586600 | 116300 | 116100 | 116300 | 116100 | 1474 |
| 421 | 20240813 | 133100 | 61372347700 | 116100 | 116100 | 116300 | 116000 | 1166 |
| 422 | 20240813 | 133000 | 61236909100 | 116100 | 116100 | 116400 | 116000 | 1974 |
| 423 | 20240813 | 132900 | 61007668900 | 116100 | 116100 | 116200 | 116100 | 1064 |
| 424 | 20240813 | 132800 | 60884099900 | 116100 | 116200 | 116400 | 116100 | 1072 |
| 425 | 20240813 | 132700 | 60759559900 | 116300 | 116300 | 116400 | 116200 | 824 |
| 426 | 20240813 | 132600 | 60663771500 | 116200 | 116300 | 116400 | 116200 | 1486 |
| 427 | 20240813 | 132500 | 60491023300 | 116300 | 116200 | 116400 | 116200 | 1314 |
| 428 | 20240813 | 132400 | 60338267100 | 116300 | 116100 | 116300 | 116100 | 719 |
| 429 | 20240813 | 132300 | 60254732600 | 116200 | 116100 | 116400 | 116100 | 994 |
| 430 | 20240813 | 132200 | 60139215200 | 116100 | 116200 | 116300 | 116100 | 2723 |
| 431 | 20240813 | 132100 | 59822854600 | 116300 | 116300 | 116300 | 116200 | 964 |
| 432 | 20240813 | 132000 | 59710816000 | 116300 | 116300 | 116400 | 116200 | 789 |
| 433 | 20240813 | 131900 | 59619061600 | 116300 | 116300 | 116400 | 116300 | 825 |
| 434 | 20240813 | 131800 | 59523091200 | 116300 | 116300 | 116400 | 116200 | 1645 |
| 435 | 20240813 | 131700 | 59331769800 | 116200 | 116300 | 116400 | 116200 | 2470 |
| 436 | 20240813 | 131600 | 59044490500 | 116300 | 116600 | 116600 | 116300 | 3851 |
| 437 | 20240813 | 131500 | 58596169000 | 116600 | 116600 | 116700 | 116500 | 925 |
| 438 | 20240813 | 131400 | 58488366500 | 116700 | 116700 | 116700 | 116600 | 868 |
| 439 | 20240813 | 131300 | 58387139600 | 116600 | 116500 | 116700 | 116500 | 970 |
| 440 | 20240813 | 131200 | 58274082100 | 116500 | 116600 | 116700 | 116500 | 893 |
| 441 | 20240813 | 131100 | 58170007800 | 116500 | 116600 | 116700 | 116500 | 802 |
| 442 | 20240813 | 131000 | 58076521700 | 116600 | 116600 | 116700 | 116500 | 731 |
| 443 | 20240813 | 130900 | 57991287400 | 116600 | 116500 | 116600 | 116500 | 1014 |
| 444 | 20240813 | 130800 | 57873094200 | 116600 | 116600 | 116600 | 116500 | 849 |
| 445 | 20240813 | 130700 | 57774160900 | 116600 | 116600 | 116700 | 116500 | 804 |
| 446 | 20240813 | 130600 | 57680426200 | 116700 | 116600 | 116700 | 116500 | 988 |
| 447 | 20240813 | 130500 | 57565240000 | 116500 | 116600 | 116700 | 116500 | 1103 |
| 448 | 20240813 | 130400 | 57436694200 | 116500 | 116700 | 116700 | 116500 | 2796 |
| 449 | 20240813 | 130300 | 57110621600 | 116700 | 116800 | 116900 | 116700 | 974 |
| 450 | 20240813 | 130200 | 56996875800 | 116800 | 116800 | 116900 | 116800 | 576 |
| 451 | 20240813 | 130100 | 56929586500 | 116800 | 116800 | 116900 | 116800 | 499 |
| 452 | 20240813 | 130000 | 56871296800 | 116800 | 116700 | 116900 | 116700 | 672 |
| 453 | 20240813 | 125900 | 56792840400 | 116800 | 116700 | 116900 | 116700 | 772 |
| 454 | 20240813 | 125800 | 56702702900 | 116700 | 116800 | 116900 | 116700 | 716 |
| 455 | 20240813 | 125700 | 56619110500 | 116800 | 116800 | 116900 | 116800 | 549 |
| 456 | 20240813 | 125600 | 56554981900 | 116800 | 116900 | 117000 | 116800 | 875 |
| 457 | 20240813 | 125500 | 56452697300 | 116900 | 117000 | 117100 | 116900 | 515 |
| 458 | 20240813 | 125400 | 56392468600 | 117000 | 117000 | 117100 | 116900 | 854 |
| 459 | 20240813 | 125300 | 56292541700 | 117000 | 117000 | 117100 | 116900 | 583 |
| 460 | 20240813 | 125200 | 56224333000 | 116900 | 117100 | 117200 | 116900 | 476 |
| 461 | 20240813 | 125100 | 56168636300 | 117100 | 116800 | 117100 | 116800 | 1028 |
| 462 | 20240813 | 125000 | 56048468900 | 116900 | 116800 | 116900 | 116800 | 878 |
| 463 | 20240813 | 124900 | 55945897300 | 116800 | 116900 | 117000 | 116800 | 566 |
| 464 | 20240813 | 124800 | 55879754600 | 117000 | 116900 | 117000 | 116900 | 532 |
| 465 | 20240813 | 124700 | 55817556700 | 116900 | 117000 | 117000 | 116900 | 665 |
| 466 | 20240813 | 124600 | 55739807800 | 116900 | 117000 | 117000 | 116900 | 546 |
| 467 | 20240813 | 124500 | 55675964600 | 117100 | 116900 | 117200 | 116800 | 945 |
| 468 | 20240813 | 124400 | 55565354200 | 117000 | 116900 | 117000 | 116900 | 620 |
| 469 | 20240813 | 124300 | 55492856800 | 117000 | 116900 | 117000 | 116900 | 847 |
| 470 | 20240813 | 124200 | 55393831200 | 116900 | 116900 | 117100 | 116900 | 511 |
| 471 | 20240813 | 124100 | 55334051700 | 117000 | 116700 | 117000 | 116700 | 1156 |
| 472 | 20240813 | 124000 | 55198935100 | 116700 | 116600 | 116700 | 116600 | 1413 |
| 473 | 20240813 | 123900 | 55034097100 | 116600 | 116800 | 116800 | 116600 | 2881 |
| 474 | 20240813 | 123800 | 54697863100 | 116700 | 117000 | 117100 | 116700 | 6075 |
| 475 | 20240813 | 123700 | 53988156700 | 117000 | 116900 | 117100 | 116900 | 486 |
| 476 | 20240813 | 123600 | 53931307600 | 116900 | 117000 | 117100 | 116900 | 652 |
| 477 | 20240813 | 123500 | 53855055700 | 117100 | 117000 | 117100 | 117000 | 529 |
| 478 | 20240813 | 123400 | 53793149300 | 117000 | 117200 | 117200 | 117000 | 514 |
| 479 | 20240813 | 123300 | 53733000500 | 117100 | 117100 | 117200 | 117000 | 589 |
| 480 | 20240813 | 123200 | 53664051700 | 117100 | 117100 | 117100 | 117000 | 637 |
| 481 | 20240813 | 123100 | 53589496900 | 117100 | 117100 | 117100 | 117000 | 497 |
| 482 | 20240813 | 123000 | 53531333300 | 117000 | 117200 | 117300 | 117000 | 733 |
| 483 | 20240813 | 122900 | 53445512700 | 117200 | 117100 | 117400 | 117000 | 1447 |
| 484 | 20240813 | 122800 | 53275915600 | 117100 | 117100 | 117200 | 117000 | 670 |
| 485 | 20240813 | 122700 | 53197499200 | 117000 | 117000 | 117100 | 117000 | 426 |
| 486 | 20240813 | 122600 | 53147643400 | 117000 | 117200 | 117300 | 117000 | 715 |
| 487 | 20240813 | 122500 | 53063919000 | 117200 | 117300 | 117300 | 117100 | 1114 |
| 488 | 20240813 | 122400 | 52933326600 | 117300 | 117100 | 117300 | 117000 | 905 |
| 489 | 20240813 | 122300 | 52827302400 | 117000 | 117000 | 117100 | 117000 | 606 |
| 490 | 20240813 | 122200 | 52756394900 | 117100 | 117000 | 117200 | 117000 | 495 |
| 491 | 20240813 | 122100 | 52698464800 | 117100 | 117000 | 117100 | 116900 | 543 |
| 492 | 20240813 | 122000 | 52634942400 | 117100 | 117000 | 117200 | 117000 | 782 |
| 493 | 20240813 | 121900 | 52543407500 | 117000 | 117000 | 117100 | 117000 | 636 |
| 494 | 20240813 | 121800 | 52468983800 | 117000 | 117100 | 117200 | 117000 | 759 |
| 495 | 20240813 | 121700 | 52380118800 | 117200 | 117100 | 117300 | 117100 | 694 |
| 496 | 20240813 | 121600 | 52298779000 | 117100 | 117200 | 117300 | 117100 | 638 |
| 497 | 20240813 | 121500 | 52224013300 | 117100 | 117100 | 117300 | 117000 | 788 |
| 498 | 20240813 | 121400 | 52131774800 | 117200 | 117000 | 117300 | 116900 | 627 |
| 499 | 20240813 | 121300 | 52058416800 | 116900 | 116900 | 117000 | 116900 | 767 |
| 500 | 20240813 | 121200 | 51968739500 | 117000 | 116900 | 117000 | 116900 | 527 |
| 501 | 20240813 | 121100 | 51907108000 | 116900 | 116900 | 117000 | 116800 | 969 |
| 502 | 20240813 | 121000 | 51793839700 | 117000 | 116900 | 117000 | 116900 | 1295 |
| 503 | 20240813 | 120900 | 51642437800 | 116900 | 117000 | 117200 | 116900 | 2109 |
| 504 | 20240813 | 120800 | 51395755900 | 117100 | 117100 | 117200 | 117000 | 625 |
| 505 | 20240813 | 120700 | 51322560100 | 117100 | 117100 | 117200 | 117000 | 683 |
| 506 | 20240813 | 120600 | 51242598800 | 117100 | 117100 | 117300 | 117000 | 860 |
| 507 | 20240813 | 120500 | 51141902700 | 117100 | 117300 | 117300 | 117100 | 651 |
| 508 | 20240813 | 120400 | 51065651400 | 117200 | 117200 | 117300 | 117100 | 603 |
| 509 | 20240813 | 120300 | 50994971300 | 117200 | 117200 | 117300 | 117100 | 459 |
| 510 | 20240813 | 120200 | 50941197000 | 117200 | 117200 | 117500 | 117200 | 976 |
| 511 | 20240813 | 120100 | 50826740700 | 117200 | 117200 | 117300 | 117100 | 533 |
| 512 | 20240813 | 120000 | 50764277800 | 117300 | 117000 | 117300 | 117000 | 741 |
| 513 | 20240813 | 115900 | 50677541100 | 117000 | 117100 | 117300 | 117000 | 596 |
| 514 | 20240813 | 115800 | 50607765400 | 117000 | 117000 | 117100 | 116900 | 575 |
| 515 | 20240813 | 115700 | 50540489700 | 117000 | 117000 | 117100 | 117000 | 734 |
| 516 | 20240813 | 115600 | 50454596000 | 117100 | 117100 | 117200 | 117000 | 694 |
| 517 | 20240813 | 115500 | 50373362500 | 117000 | 117000 | 117100 | 117000 | 898 |
| 518 | 20240813 | 115400 | 50268282600 | 117100 | 117100 | 117100 | 117000 | 589 |
| 519 | 20240813 | 115300 | 50199357200 | 117100 | 117100 | 117200 | 117000 | 659 |
| 520 | 20240813 | 115200 | 50122214300 | 117000 | 117000 | 117200 | 117000 | 818 |
| 521 | 20240813 | 115100 | 50026476700 | 117100 | 117400 | 117400 | 117000 | 1315 |
| 522 | 20240813 | 115000 | 49872363000 | 117300 | 117400 | 117500 | 117300 | 702 |
| 523 | 20240813 | 114900 | 49789952200 | 117400 | 117400 | 117500 | 117400 | 535 |
| 524 | 20240813 | 114800 | 49727124100 | 117400 | 117800 | 117900 | 117400 | 1985 |
| 525 | 20240813 | 114700 | 49493653200 | 117900 | 117900 | 117900 | 117800 | 373 |
| 526 | 20240813 | 114600 | 49449705300 | 117900 | 117900 | 118000 | 117800 | 1162 |
| 527 | 20240813 | 114500 | 49312699900 | 118000 | 118000 | 118000 | 117900 | 1969 |
| 528 | 20240813 | 114400 | 49080404100 | 117900 | 117800 | 118000 | 117800 | 477 |
| 529 | 20240813 | 114300 | 49024185800 | 117800 | 117700 | 117900 | 117700 | 741 |
| 530 | 20240813 | 114200 | 48936942400 | 117700 | 117600 | 117800 | 117600 | 565 |
| 531 | 20240813 | 114100 | 48870449500 | 117600 | 117700 | 117700 | 117600 | 438 |
| 532 | 20240813 | 114000 | 48818925200 | 117500 | 117500 | 117700 | 117400 | 942 |
| 533 | 20240813 | 113900 | 48708232700 | 117500 | 117700 | 117700 | 117500 | 684 |
| 534 | 20240813 | 113800 | 48627822400 | 117600 | 117700 | 117800 | 117500 | 774 |
| 535 | 20240813 | 113700 | 48536778700 | 117800 | 118000 | 118000 | 117700 | 1634 |
| 536 | 20240813 | 113600 | 48344054700 | 117900 | 117800 | 118100 | 117700 | 3239 |
| 537 | 20240813 | 113500 | 47961893900 | 117800 | 117400 | 117800 | 117300 | 1014 |
| 538 | 20240813 | 113400 | 47842681300 | 117400 | 117400 | 117500 | 117200 | 849 |
| 539 | 20240813 | 113300 | 47743046400 | 117500 | 117400 | 117500 | 117300 | 539 |
| 540 | 20240813 | 113200 | 47679770000 | 117500 | 117300 | 117700 | 117200 | 985 |
| 541 | 20240813 | 113100 | 47564105100 | 117300 | 117200 | 117400 | 117200 | 445 |
| 542 | 20240813 | 113000 | 47511914500 | 117200 | 117200 | 117700 | 117200 | 514 |
| 543 | 20240813 | 112900 | 47451625900 | 117200 | 117100 | 117400 | 117000 | 775 |
| 544 | 20240813 | 112800 | 47360741200 | 117100 | 117000 | 117200 | 116900 | 959 |
| 545 | 20240813 | 112700 | 47248504500 | 117000 | 117000 | 117200 | 117000 | 741 |
| 546 | 20240813 | 112600 | 47161783800 | 117000 | 116900 | 117200 | 116900 | 585 |
| 547 | 20240813 | 112500 | 47093312000 | 116900 | 116900 | 117000 | 116800 | 1154 |
| 548 | 20240813 | 112400 | 46958377400 | 116900 | 117000 | 117100 | 116800 | 1826 |
| 549 | 20240813 | 112300 | 46744881600 | 117100 | 117100 | 117500 | 117000 | 1089 |
| 550 | 20240813 | 112200 | 46617370400 | 117200 | 117100 | 117300 | 117100 | 567 |
| 551 | 20240813 | 112100 | 46550932100 | 117100 | 117400 | 117400 | 117100 | 958 |
| 552 | 20240813 | 112000 | 46438646000 | 117400 | 117700 | 117700 | 117400 | 1154 |
| 553 | 20240813 | 111900 | 46302993300 | 117500 | 117200 | 117600 | 117100 | 677 |
| 554 | 20240813 | 111800 | 46223546100 | 117100 | 117000 | 117400 | 117000 | 811 |
| 555 | 20240813 | 111700 | 46128569300 | 117000 | 117000 | 117100 | 116900 | 1242 |
| 556 | 20240813 | 111600 | 45983227100 | 117100 | 117200 | 117300 | 117000 | 2671 |
| 557 | 20240813 | 111500 | 45670525200 | 117200 | 117400 | 117500 | 117200 | 659 |
| 558 | 20240813 | 111400 | 45593186100 | 117400 | 117600 | 117700 | 117400 | 1007 |
| 559 | 20240813 | 111300 | 45474825100 | 117600 | 117600 | 117700 | 117600 | 1037 |
| 560 | 20240813 | 111200 | 45352860500 | 117700 | 117800 | 117800 | 117600 | 657 |
| 561 | 20240813 | 111100 | 45275522500 | 117800 | 117200 | 118000 | 117100 | 1366 |
| 562 | 20240813 | 111000 | 45114926000 | 117200 | 117200 | 117400 | 117100 | 1071 |
| 563 | 20240813 | 110900 | 44989444300 | 117200 | 117100 | 117200 | 117000 | 2658 |
| 564 | 20240813 | 110800 | 44678262600 | 117100 | 117400 | 117700 | 117100 | 2051 |
| 565 | 20240813 | 110700 | 44437817500 | 117400 | 117500 | 117600 | 117200 | 3890 |
| 566 | 20240813 | 110600 | 43980968300 | 117500 | 117800 | 117800 | 117500 | 2810 |
| 567 | 20240813 | 110500 | 43650458200 | 117800 | 118200 | 118200 | 117800 | 2990 |
| 568 | 20240813 | 110400 | 43297617100 | 118200 | 118500 | 118900 | 118200 | 1904 |
| 569 | 20240813 | 110300 | 43072124500 | 118500 | 118100 | 118500 | 118100 | 2620 |
| 570 | 20240813 | 110200 | 42762297800 | 118100 | 118200 | 118300 | 118100 | 1018 |
| 571 | 20240813 | 110100 | 42641972100 | 118200 | 118300 | 118300 | 118200 | 1405 |
| 572 | 20240813 | 110000 | 42475855400 | 118300 | 118500 | 118500 | 118200 | 1919 |
| 573 | 20240813 | 105900 | 42248682300 | 118500 | 118600 | 118700 | 118500 | 1730 |
| 574 | 20240813 | 105800 | 42043556000 | 118600 | 118700 | 118800 | 118600 | 1587 |
| 575 | 20240813 | 105700 | 41855280500 | 118600 | 118600 | 118700 | 118500 | 1469 |
| 576 | 20240813 | 105600 | 41681106800 | 118600 | 118600 | 118700 | 118500 | 1481 |
| 577 | 20240813 | 105500 | 41505511900 | 118600 | 118600 | 118700 | 118500 | 2017 |
| 578 | 20240813 | 105400 | 41266326500 | 118500 | 118800 | 118900 | 118500 | 2935 |
| 579 | 20240813 | 105300 | 40918007100 | 118800 | 119100 | 119200 | 118800 | 2603 |
| 580 | 20240813 | 105200 | 40608358000 | 119200 | 119400 | 119500 | 119100 | 1542 |
| 581 | 20240813 | 105100 | 40424419900 | 119500 | 119600 | 119700 | 119400 | 1445 |
| 582 | 20240813 | 105000 | 40251718700 | 119600 | 119700 | 120000 | 119600 | 1569 |
| 583 | 20240813 | 104900 | 40063939400 | 119700 | 119700 | 119800 | 119600 | 4327 |
| 584 | 20240813 | 104800 | 39546110700 | 119800 | 119900 | 119900 | 119700 | 2528 |
| 585 | 20240813 | 104700 | 39243209300 | 119900 | 119900 | 120000 | 119800 | 1222 |
| 586 | 20240813 | 104600 | 39096705800 | 119900 | 120500 | 120600 | 119900 | 804 |
| 587 | 20240813 | 104500 | 39000187100 | 120700 | 120000 | 120700 | 119900 | 1159 |
| 588 | 20240813 | 104400 | 38861080700 | 119900 | 119900 | 120000 | 119900 | 1502 |
| 589 | 20240813 | 104300 | 38680940100 | 119900 | 120000 | 120100 | 119900 | 1395 |
| 590 | 20240813 | 104200 | 38513617900 | 120100 | 120100 | 120100 | 120000 | 1799 |
| 591 | 20240813 | 104100 | 38297725400 | 120000 | 120000 | 120200 | 120000 | 3575 |
| 592 | 20240813 | 104000 | 37868557500 | 120100 | 120200 | 120200 | 120000 | 5223 |
| 593 | 20240813 | 103900 | 37241589600 | 120200 | 120100 | 120200 | 120100 | 1642 |
| 594 | 20240813 | 103800 | 37044371800 | 120100 | 120400 | 120400 | 120100 | 1611 |
| 595 | 20240813 | 103700 | 36850637300 | 120400 | 120500 | 120600 | 120400 | 1592 |
| 596 | 20240813 | 103600 | 36658844800 | 120600 | 120500 | 120600 | 120500 | 1605 |
| 597 | 20240813 | 103500 | 36465358300 | 120500 | 120800 | 120900 | 120500 | 1939 |
| 598 | 20240813 | 103400 | 36231276000 | 120800 | 121100 | 121200 | 120800 | 7485 |
| 599 | 20240813 | 103300 | 35325618600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 600 | 20240813 | 103200 | 35325618600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 601 | 20240813 | 103100 | 35325618600 | 121100 | 121500 | 121600 | 121100 | 5007 |
| 602 | 20240813 | 103000 | 34718592900 | 121500 | 121700 | 121800 | 121500 | 687 |
| 603 | 20240813 | 102900 | 34635030100 | 121700 | 121700 | 121800 | 121600 | 793 |
| 604 | 20240813 | 102800 | 34538556900 | 121700 | 122000 | 122100 | 121700 | 1406 |
| 605 | 20240813 | 102700 | 34367197600 | 122000 | 122000 | 122100 | 121900 | 444 |
| 606 | 20240813 | 102600 | 34313040100 | 122000 | 122000 | 122100 | 121900 | 325 |
| 607 | 20240813 | 102500 | 34273402500 | 122000 | 121900 | 122100 | 121900 | 757 |
| 608 | 20240813 | 102400 | 34181068500 | 121900 | 122000 | 122100 | 121900 | 530 |
| 609 | 20240813 | 102300 | 34116414600 | 122000 | 121900 | 122100 | 121800 | 957 |
| 610 | 20240813 | 102200 | 33999754300 | 121800 | 122000 | 122000 | 121700 | 4511 |
| 611 | 20240813 | 102100 | 33450320600 | 121900 | 122200 | 122300 | 121800 | 2843 |
| 612 | 20240813 | 102000 | 33103467700 | 122200 | 122300 | 122400 | 122200 | 540 |
| 613 | 20240813 | 101900 | 33037426200 | 122300 | 122500 | 122600 | 122300 | 1959 |
| 614 | 20240813 | 101800 | 32797610700 | 122400 | 122300 | 122500 | 122300 | 994 |
| 615 | 20240813 | 101700 | 32675986400 | 122300 | 122400 | 122500 | 122200 | 1006 |
| 616 | 20240813 | 101600 | 32552802900 | 122400 | 122300 | 122400 | 122100 | 620 |
| 617 | 20240813 | 101500 | 32476968500 | 122300 | 122200 | 122400 | 122000 | 1059 |
| 618 | 20240813 | 101400 | 32347634100 | 122200 | 122000 | 122200 | 122000 | 661 |
| 619 | 20240813 | 101300 | 32266909200 | 122000 | 121700 | 122200 | 121600 | 903 |
| 620 | 20240813 | 101200 | 32156882400 | 121700 | 121800 | 121900 | 121700 | 939 |
| 621 | 20240813 | 101100 | 32042579700 | 121800 | 121800 | 121900 | 121700 | 1292 |
| 622 | 20240813 | 101000 | 31885279400 | 121800 | 121800 | 121900 | 121700 | 2620 |
| 623 | 20240813 | 100900 | 31566272600 | 121800 | 122000 | 122000 | 121700 | 2634 |
| 624 | 20240813 | 100800 | 31245338800 | 122000 | 122100 | 122300 | 121800 | 1659 |
| 625 | 20240813 | 100700 | 31042963000 | 122300 | 121500 | 122400 | 121500 | 1764 |
| 626 | 20240813 | 100600 | 30828128700 | 121500 | 121800 | 121800 | 121500 | 866 |
| 627 | 20240813 | 100500 | 30722765900 | 121600 | 121700 | 121800 | 121500 | 692 |
| 628 | 20240813 | 100400 | 30638604500 | 121700 | 121300 | 122200 | 121300 | 1119 |
| 629 | 20240813 | 100300 | 30502543600 | 121200 | 121200 | 121300 | 121100 | 1726 |
| 630 | 20240813 | 100200 | 30293349200 | 121200 | 121200 | 121300 | 121100 | 1891 |
| 631 | 20240813 | 100100 | 30064126600 | 121200 | 121300 | 121300 | 121200 | 1606 |
| 632 | 20240813 | 100000 | 29869472200 | 121200 | 121400 | 121500 | 121200 | 2284 |
| 633 | 20240813 | 095900 | 29592425000 | 121500 | 121400 | 121500 | 121300 | 1351 |
| 634 | 20240813 | 095800 | 29428449800 | 121500 | 121600 | 121700 | 121400 | 2196 |
| 635 | 20240813 | 095700 | 29161578900 | 121600 | 121700 | 121800 | 121600 | 1570 |
| 636 | 20240813 | 095600 | 28970623500 | 121700 | 122100 | 122200 | 121700 | 5951 |
| 637 | 20240813 | 095500 | 28244789900 | 122200 | 122300 | 122400 | 122100 | 1641 |
| 638 | 20240813 | 095400 | 28044239100 | 122300 | 122300 | 122400 | 122300 | 743 |
| 639 | 20240813 | 095300 | 27953345600 | 122400 | 122700 | 122700 | 122300 | 2662 |
| 640 | 20240813 | 095200 | 27627214100 | 122700 | 122600 | 122800 | 122500 | 877 |
| 641 | 20240813 | 095100 | 27519668800 | 122600 | 122300 | 122600 | 122300 | 1005 |
| 642 | 20240813 | 095000 | 27396613300 | 122300 | 122200 | 122400 | 122100 | 1019 |
| 643 | 20240813 | 094900 | 27272052700 | 122100 | 122500 | 122600 | 122100 | 1951 |
| 644 | 20240813 | 094800 | 27033457300 | 122500 | 122300 | 122600 | 122300 | 965 |
| 645 | 20240813 | 094700 | 26915313600 | 122300 | 122300 | 122400 | 122000 | 2991 |
| 646 | 20240813 | 094600 | 26549901700 | 122300 | 122600 | 122600 | 122300 | 3646 |
| 647 | 20240813 | 094500 | 26103297200 | 122600 | 122800 | 123000 | 122500 | 4693 |
| 648 | 20240813 | 094400 | 25527476600 | 122900 | 123300 | 123300 | 122800 | 2318 |
| 649 | 20240813 | 094300 | 25242190400 | 123400 | 123400 | 123600 | 123300 | 691 |
| 650 | 20240813 | 094200 | 25156927600 | 123300 | 122800 | 123600 | 122800 | 2530 |
| 651 | 20240813 | 094100 | 24845103300 | 122800 | 122800 | 122900 | 122800 | 1157 |
| 652 | 20240813 | 094000 | 24702965400 | 122800 | 123000 | 123100 | 122700 | 5446 |
| 653 | 20240813 | 093900 | 24033512500 | 123000 | 123400 | 123400 | 123000 | 3864 |
| 654 | 20240813 | 093800 | 23557512300 | 123300 | 123400 | 123600 | 123300 | 1340 |
| 655 | 20240813 | 093700 | 23392101200 | 123300 | 123500 | 123500 | 123300 | 1814 |
| 656 | 20240813 | 093600 | 23168243200 | 123500 | 123700 | 123800 | 123500 | 2821 |
| 657 | 20240813 | 093500 | 22819587600 | 123800 | 123300 | 123900 | 123300 | 1585 |
| 658 | 20240813 | 093400 | 22623901400 | 123300 | 123600 | 123700 | 123300 | 4097 |
| 659 | 20240813 | 093300 | 22117956100 | 123700 | 124100 | 124200 | 123600 | 3560 |
| 660 | 20240813 | 093200 | 21676837800 | 124000 | 124200 | 124300 | 124000 | 1035 |
| 661 | 20240813 | 093100 | 21548359300 | 124200 | 124100 | 124200 | 124000 | 991 |
| 662 | 20240813 | 093000 | 21425386900 | 124000 | 123900 | 124100 | 123900 | 1211 |
| 663 | 20240813 | 092900 | 21275248600 | 123900 | 123900 | 124100 | 123800 | 1364 |
| 664 | 20240813 | 092800 | 21106209200 | 123800 | 124100 | 124100 | 123800 | 7065 |
| 665 | 20240813 | 092700 | 20230444600 | 124000 | 124100 | 124100 | 124000 | 1616 |
| 666 | 20240813 | 092600 | 20029985200 | 124000 | 124600 | 124700 | 124000 | 2321 |
| 667 | 20240813 | 092500 | 19741580200 | 124700 | 124300 | 124700 | 124300 | 1026 |
| 668 | 20240813 | 092400 | 19613867200 | 124400 | 124200 | 124400 | 124200 | 939 |
| 669 | 20240813 | 092300 | 19497143600 | 124300 | 123800 | 124400 | 123800 | 1443 |
| 670 | 20240813 | 092200 | 19318109500 | 123800 | 124100 | 124100 | 123500 | 14017 |
| 671 | 20240813 | 092100 | 17581918400 | 124100 | 124500 | 124500 | 124100 | 3570 |
| 672 | 20240813 | 092000 | 17138480200 | 124500 | 124500 | 124600 | 124300 | 1005 |
| 673 | 20240813 | 091900 | 17013404100 | 124400 | 124300 | 125000 | 124200 | 1111 |
| 674 | 20240813 | 091800 | 16875213400 | 124400 | 125300 | 125300 | 124300 | 2691 |
| 675 | 20240813 | 091700 | 16539229600 | 125300 | 124400 | 125300 | 124300 | 2727 |
| 676 | 20240813 | 091600 | 16198295600 | 124300 | 123900 | 124500 | 123900 | 1149 |
| 677 | 20240813 | 091500 | 16055702700 | 123800 | 124000 | 124100 | 123600 | 2705 |
| 678 | 20240813 | 091400 | 15720645200 | 124100 | 124000 | 124100 | 123500 | 5663 |
| 679 | 20240813 | 091300 | 15019253700 | 124100 | 124700 | 124700 | 123500 | 7207 |
| 680 | 20240813 | 091200 | 14125572900 | 124700 | 124100 | 124900 | 124100 | 2540 |
| 681 | 20240813 | 091100 | 13809408000 | 124100 | 124500 | 124600 | 123700 | 7177 |
| 682 | 20240813 | 091000 | 12918803600 | 124500 | 125300 | 125700 | 124100 | 8542 |
| 683 | 20240813 | 090900 | 11853561000 | 125100 | 125300 | 126000 | 125100 | 4203 |
| 684 | 20240813 | 090800 | 11326193100 | 125500 | 125900 | 126100 | 124100 | 15150 |
| 685 | 20240813 | 090700 | 9428859000 | 126000 | 126500 | 127200 | 125800 | 7985 |
| 686 | 20240813 | 090600 | 8421221100 | 126300 | 129300 | 129600 | 126200 | 15510 |
| 687 | 20240813 | 090500 | 6442296800 | 129200 | 127900 | 129300 | 127600 | 3541 |
| 688 | 20240813 | 090400 | 5987658800 | 127500 | 127800 | 128300 | 127000 | 6043 |
| 689 | 20240813 | 090300 | 5217319500 | 127800 | 126900 | 128600 | 126700 | 6529 |
| 690 | 20240813 | 090200 | 4383954800 | 126900 | 129100 | 130100 | 125800 | 9639 |
| 691 | 20240813 | 090100 | 3147034500 | 129000 | 131700 | 131700 | 128600 | 9454 |
| 692 | 20240813 | 090000 | 1916080400 | 131700 | 134500 | 134500 | 131200 | 13126 |