40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 3 | 20240816 | 202800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20240816 | 202700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20240816 | 202600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20240816 | 202500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20240816 | 202400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20240816 | 202300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20240816 | 202200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20240816 | 202100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20240816 | 202000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20240816 | 201900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20240816 | 201800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20240816 | 201700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20240816 | 201600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20240816 | 201500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20240816 | 201400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20240816 | 201300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20240816 | 201200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20240816 | 201100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20240816 | 201000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20240816 | 200900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20240816 | 200800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20240816 | 200700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20240816 | 200600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20240816 | 200500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20240816 | 200400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20240816 | 200300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20240816 | 200200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20240816 | 200100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20240816 | 200000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20240816 | 195900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 33 | 20240816 | 195800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20240816 | 195700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20240816 | 195600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20240816 | 195500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20240816 | 195400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20240816 | 195300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20240816 | 195200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20240816 | 195100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20240816 | 195000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20240816 | 194900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20240816 | 194800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20240816 | 194700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20240816 | 194600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20240816 | 194500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20240816 | 194400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20240816 | 194300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20240816 | 194200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20240816 | 194100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20240816 | 194000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20240816 | 193900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20240816 | 193800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20240816 | 193700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20240816 | 193600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20240816 | 193500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20240816 | 193400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20240816 | 193300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20240816 | 193200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20240816 | 193100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20240816 | 193000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20240816 | 192900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 63 | 20240816 | 192800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20240816 | 192700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20240816 | 192600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20240816 | 192500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20240816 | 192400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20240816 | 192300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20240816 | 192200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20240816 | 192100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20240816 | 192000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20240816 | 191900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20240816 | 191800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20240816 | 191700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20240816 | 191600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20240816 | 191500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20240816 | 191400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20240816 | 191300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20240816 | 191200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20240816 | 191100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20240816 | 191000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20240816 | 190900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20240816 | 190800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20240816 | 190700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20240816 | 190600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20240816 | 190500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20240816 | 190400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20240816 | 190300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20240816 | 190200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20240816 | 190100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20240816 | 190000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20240816 | 185900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 93 | 20240816 | 185800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20240816 | 185700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20240816 | 185600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20240816 | 185500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20240816 | 185400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20240816 | 185300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20240816 | 185200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20240816 | 185100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20240816 | 185000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20240816 | 184900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20240816 | 184800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20240816 | 184700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20240816 | 184600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20240816 | 184500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20240816 | 184400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20240816 | 184300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20240816 | 184200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20240816 | 184100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20240816 | 184000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20240816 | 183900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20240816 | 183800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20240816 | 183700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20240816 | 183600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20240816 | 183500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20240816 | 183400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20240816 | 183300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20240816 | 183200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20240816 | 183100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20240816 | 183000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20240816 | 182900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 123 | 20240816 | 182800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20240816 | 182700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20240816 | 182600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20240816 | 182500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20240816 | 182400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20240816 | 182300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20240816 | 182200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20240816 | 182100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20240816 | 182000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20240816 | 181900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20240816 | 181800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20240816 | 181700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20240816 | 181600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20240816 | 181500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20240816 | 181400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20240816 | 181300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20240816 | 181200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20240816 | 181100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20240816 | 181000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20240816 | 180900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20240816 | 180800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20240816 | 180700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20240816 | 180600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20240816 | 180500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20240816 | 180400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20240816 | 180300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20240816 | 180200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20240816 | 180100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20240816 | 180000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20240816 | 175900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 153 | 20240816 | 175800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20240816 | 175700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20240816 | 175600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20240816 | 175500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20240816 | 175400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20240816 | 175300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20240816 | 175200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20240816 | 175100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20240816 | 175000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20240816 | 174900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20240816 | 174800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20240816 | 174700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20240816 | 174600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20240816 | 174500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20240816 | 174400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20240816 | 174300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20240816 | 174200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20240816 | 174100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20240816 | 174000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20240816 | 173900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20240816 | 173800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20240816 | 173700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20240816 | 173600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20240816 | 173500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20240816 | 173400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20240816 | 173300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20240816 | 173200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20240816 | 173100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20240816 | 173000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20240816 | 172900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 183 | 20240816 | 172800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20240816 | 172700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20240816 | 172600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20240816 | 172500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20240816 | 172400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20240816 | 172300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20240816 | 172200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20240816 | 172100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20240816 | 172000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20240816 | 171900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20240816 | 171800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20240816 | 171700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20240816 | 171600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20240816 | 171500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20240816 | 171400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20240816 | 171300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20240816 | 171200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20240816 | 171100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20240816 | 171000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20240816 | 170900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20240816 | 170800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20240816 | 170700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20240816 | 170600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20240816 | 170500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20240816 | 170400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 208 | 20240816 | 170300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 209 | 20240816 | 170200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20240816 | 170100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20240816 | 170000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20240816 | 165900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 213 | 20240816 | 165800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20240816 | 165700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20240816 | 165600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20240816 | 165500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20240816 | 165400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20240816 | 165300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20240816 | 165200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 220 | 20240816 | 165100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 221 | 20240816 | 165000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 222 | 20240816 | 164900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 223 | 20240816 | 164800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 224 | 20240816 | 164700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 225 | 20240816 | 164600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 226 | 20240816 | 164500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 227 | 20240816 | 164400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 228 | 20240816 | 164300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 229 | 20240816 | 164200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 230 | 20240816 | 164100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 231 | 20240816 | 164000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 232 | 20240816 | 163900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 233 | 20240816 | 163800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 234 | 20240816 | 163700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 235 | 20240816 | 163600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 236 | 20240816 | 163500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 237 | 20240816 | 163400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 238 | 20240816 | 163300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 239 | 20240816 | 163200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 240 | 20240816 | 163100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 241 | 20240816 | 163000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 242 | 20240816 | 162900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 243 | 20240816 | 162800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 244 | 20240816 | 162700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 245 | 20240816 | 162600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 246 | 20240816 | 162500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 247 | 20240816 | 162400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 248 | 20240816 | 162300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 249 | 20240816 | 162200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 250 | 20240816 | 162100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 251 | 20240816 | 162000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 252 | 20240816 | 161900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 253 | 20240816 | 161800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 254 | 20240816 | 161700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 255 | 20240816 | 161600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 256 | 20240816 | 161500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 257 | 20240816 | 161400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 258 | 20240816 | 161300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 259 | 20240816 | 161200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 260 | 20240816 | 161100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 261 | 20240816 | 161000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 262 | 20240816 | 160900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 263 | 20240816 | 160800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 264 | 20240816 | 160700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 265 | 20240816 | 160600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 266 | 20240816 | 160500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 267 | 20240816 | 160400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 268 | 20240816 | 160300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 269 | 20240816 | 160200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 270 | 20240816 | 160100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 271 | 20240816 | 160000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 272 | 20240816 | 155900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 273 | 20240816 | 155800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 274 | 20240816 | 155700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 275 | 20240816 | 155600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 276 | 20240816 | 155500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 277 | 20240816 | 155400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 278 | 20240816 | 155300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 279 | 20240816 | 155200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 280 | 20240816 | 155100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 281 | 20240816 | 155000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 282 | 20240816 | 154900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 283 | 20240816 | 154800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 284 | 20240816 | 154700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 285 | 20240816 | 154600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 286 | 20240816 | 154500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 287 | 20240816 | 154400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 288 | 20240816 | 154300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 289 | 20240816 | 154200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 290 | 20240816 | 154100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 291 | 20240816 | 154000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 292 | 20240816 | 153900 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 293 | 20240816 | 153800 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 294 | 20240816 | 153700 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 295 | 20240816 | 153600 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 296 | 20240816 | 153500 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 297 | 20240816 | 153400 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 298 | 20240816 | 153300 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 299 | 20240816 | 153200 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 300 | 20240816 | 153100 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 301 | 20240816 | 153000 | 33345438200 | 125600 | 125600 | 125600 | 125600 | 4920 |
| 302 | 20240816 | 152900 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 303 | 20240816 | 152800 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 304 | 20240816 | 152700 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 305 | 20240816 | 152600 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 306 | 20240816 | 152500 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 307 | 20240816 | 152400 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 308 | 20240816 | 152300 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 309 | 20240816 | 152200 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 310 | 20240816 | 152100 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 311 | 20240816 | 152000 | 32727486200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 312 | 20240816 | 151900 | 32727486200 | 125900 | 126000 | 126100 | 125800 | 653 |
| 313 | 20240816 | 151800 | 32645249500 | 126100 | 126400 | 126400 | 126100 | 819 |
| 314 | 20240816 | 151700 | 32541854100 | 126300 | 126200 | 126400 | 126100 | 1080 |
| 315 | 20240816 | 151600 | 32405465700 | 126200 | 126000 | 126200 | 125800 | 675 |
| 316 | 20240816 | 151500 | 32320322700 | 126000 | 126200 | 126200 | 125800 | 728 |
| 317 | 20240816 | 151400 | 32228582900 | 126200 | 126000 | 126200 | 125800 | 712 |
| 318 | 20240816 | 151300 | 32138836200 | 126000 | 125900 | 126100 | 125800 | 1092 |
| 319 | 20240816 | 151200 | 32001262900 | 125900 | 125800 | 126000 | 125800 | 967 |
| 320 | 20240816 | 151100 | 31879544700 | 125900 | 125800 | 126000 | 125800 | 679 |
| 321 | 20240816 | 151000 | 31794086300 | 125800 | 125900 | 125900 | 125800 | 342 |
| 322 | 20240816 | 150900 | 31751050700 | 125800 | 125800 | 126000 | 125700 | 941 |
| 323 | 20240816 | 150800 | 31632621000 | 125900 | 125800 | 125900 | 125800 | 494 |
| 324 | 20240816 | 150700 | 31570464100 | 125800 | 125900 | 125900 | 125800 | 587 |
| 325 | 20240816 | 150600 | 31496606400 | 125800 | 125900 | 125900 | 125800 | 554 |
| 326 | 20240816 | 150500 | 31426888200 | 125900 | 125800 | 125900 | 125800 | 602 |
| 327 | 20240816 | 150400 | 31351118300 | 125800 | 125900 | 125900 | 125800 | 381 |
| 328 | 20240816 | 150300 | 31303172100 | 125800 | 125900 | 126000 | 125800 | 634 |
| 329 | 20240816 | 150200 | 31223365000 | 126000 | 125900 | 126000 | 125900 | 503 |
| 330 | 20240816 | 150100 | 31160022300 | 126000 | 125900 | 126000 | 125800 | 751 |
| 331 | 20240816 | 150000 | 31065463600 | 126000 | 125900 | 126100 | 125900 | 584 |
| 332 | 20240816 | 145900 | 30991904000 | 125900 | 125900 | 126000 | 125800 | 340 |
| 333 | 20240816 | 145800 | 30949094300 | 125900 | 125800 | 126000 | 125800 | 707 |
| 334 | 20240816 | 145700 | 30860102200 | 125800 | 125900 | 126000 | 125800 | 403 |
| 335 | 20240816 | 145600 | 30809368600 | 126000 | 126000 | 126100 | 125900 | 1394 |
| 336 | 20240816 | 145500 | 30633750500 | 126000 | 126000 | 126000 | 125900 | 411 |
| 337 | 20240816 | 145400 | 30581975400 | 125900 | 125900 | 126000 | 125900 | 452 |
| 338 | 20240816 | 145300 | 30525050000 | 125900 | 125900 | 126000 | 125900 | 279 |
| 339 | 20240816 | 145200 | 30489907300 | 125900 | 126100 | 126100 | 125900 | 1459 |
| 340 | 20240816 | 145100 | 30306097100 | 126100 | 126000 | 126100 | 126000 | 510 |
| 341 | 20240816 | 145000 | 30241821700 | 126000 | 126100 | 126100 | 126000 | 445 |
| 342 | 20240816 | 144900 | 30185734300 | 126000 | 126000 | 126100 | 126000 | 327 |
| 343 | 20240816 | 144800 | 30144528700 | 126000 | 126000 | 126100 | 126000 | 499 |
| 344 | 20240816 | 144700 | 30081621500 | 126100 | 126000 | 126100 | 126000 | 673 |
| 345 | 20240816 | 144600 | 29996819400 | 126000 | 126100 | 126100 | 125900 | 1970 |
| 346 | 20240816 | 144500 | 29748582000 | 126100 | 126000 | 126100 | 126000 | 334 |
| 347 | 20240816 | 144400 | 29706482000 | 126100 | 126000 | 126100 | 126000 | 431 |
| 348 | 20240816 | 144300 | 29652163700 | 126100 | 126300 | 126300 | 126000 | 711 |
| 349 | 20240816 | 144200 | 29562506500 | 126100 | 126300 | 126300 | 126100 | 509 |
| 350 | 20240816 | 144100 | 29498292800 | 126300 | 126300 | 126300 | 126100 | 343 |
| 351 | 20240816 | 144000 | 29454997100 | 126200 | 126300 | 126300 | 126100 | 158 |
| 352 | 20240816 | 143900 | 29435048100 | 126300 | 126100 | 126300 | 126000 | 535 |
| 353 | 20240816 | 143800 | 29367565600 | 126100 | 126100 | 126200 | 126000 | 279 |
| 354 | 20240816 | 143700 | 29332378700 | 126100 | 126100 | 126200 | 126000 | 292 |
| 355 | 20240816 | 143600 | 29295561100 | 126200 | 125800 | 126200 | 125800 | 849 |
| 356 | 20240816 | 143500 | 29188581300 | 125800 | 126200 | 126200 | 125800 | 1002 |
| 357 | 20240816 | 143400 | 29062395000 | 126200 | 126000 | 126200 | 126000 | 213 |
| 358 | 20240816 | 143300 | 29035534300 | 126000 | 125900 | 126000 | 125900 | 781 |
| 359 | 20240816 | 143200 | 28937137400 | 126000 | 125900 | 126000 | 125900 | 226 |
| 360 | 20240816 | 143100 | 28908669600 | 125900 | 125900 | 126000 | 125900 | 228 |
| 361 | 20240816 | 143000 | 28879956900 | 125900 | 126000 | 126000 | 125900 | 501 |
| 362 | 20240816 | 142900 | 28816870700 | 125900 | 125900 | 126000 | 125900 | 257 |
| 363 | 20240816 | 142800 | 28784506900 | 125800 | 125900 | 125900 | 125800 | 448 |
| 364 | 20240816 | 142700 | 28728117500 | 125900 | 125800 | 125900 | 125800 | 273 |
| 365 | 20240816 | 142600 | 28693761400 | 125800 | 125800 | 125900 | 125800 | 371 |
| 366 | 20240816 | 142500 | 28647080800 | 125900 | 126000 | 126000 | 125800 | 623 |
| 367 | 20240816 | 142400 | 28568659500 | 125900 | 125900 | 126000 | 125900 | 376 |
| 368 | 20240816 | 142300 | 28521305900 | 126000 | 125900 | 126000 | 125900 | 205 |
| 369 | 20240816 | 142200 | 28495488800 | 125900 | 125900 | 126000 | 125900 | 282 |
| 370 | 20240816 | 142100 | 28459974900 | 125900 | 126000 | 126000 | 125900 | 256 |
| 371 | 20240816 | 142000 | 28427731300 | 125900 | 125900 | 126000 | 125900 | 285 |
| 372 | 20240816 | 141900 | 28391839900 | 125900 | 125900 | 126000 | 125900 | 263 |
| 373 | 20240816 | 141800 | 28358722400 | 126000 | 125800 | 126000 | 125800 | 255 |
| 374 | 20240816 | 141700 | 28326608300 | 125900 | 125900 | 126000 | 125800 | 356 |
| 375 | 20240816 | 141600 | 28281785200 | 126000 | 126000 | 126000 | 125900 | 254 |
| 376 | 20240816 | 141500 | 28249793400 | 126000 | 125900 | 126000 | 125800 | 260 |
| 377 | 20240816 | 141400 | 28217053200 | 125900 | 125900 | 126000 | 125800 | 527 |
| 378 | 20240816 | 141300 | 28150696600 | 125900 | 126000 | 126000 | 125800 | 392 |
| 379 | 20240816 | 141200 | 28101335900 | 126000 | 125900 | 126000 | 125800 | 364 |
| 380 | 20240816 | 141100 | 28055498400 | 125900 | 126100 | 126100 | 125800 | 636 |
| 381 | 20240816 | 141000 | 27975401200 | 126100 | 126000 | 126100 | 125900 | 172 |
| 382 | 20240816 | 140900 | 27953729200 | 125900 | 125800 | 126100 | 125800 | 405 |
| 383 | 20240816 | 140800 | 27902718800 | 125800 | 125900 | 125900 | 125800 | 379 |
| 384 | 20240816 | 140700 | 27855012500 | 125900 | 125900 | 126000 | 125800 | 304 |
| 385 | 20240816 | 140600 | 27816732500 | 125900 | 125900 | 126100 | 125800 | 276 |
| 386 | 20240816 | 140500 | 27781963400 | 125900 | 125800 | 125900 | 125800 | 221 |
| 387 | 20240816 | 140400 | 27754157000 | 125800 | 125900 | 126000 | 125700 | 127 |
| 388 | 20240816 | 140300 | 27738186200 | 125700 | 125800 | 126000 | 125700 | 156 |
| 389 | 20240816 | 140200 | 27718566700 | 125800 | 125700 | 125900 | 125700 | 442 |
| 390 | 20240816 | 140100 | 27662970800 | 125800 | 125800 | 125800 | 125700 | 421 |
| 391 | 20240816 | 140000 | 27610018000 | 125700 | 125800 | 125800 | 125700 | 128 |
| 392 | 20240816 | 135900 | 27593925700 | 125700 | 125600 | 125800 | 125600 | 170 |
| 393 | 20240816 | 135800 | 27572558800 | 125800 | 125800 | 125800 | 125600 | 135 |
| 394 | 20240816 | 135700 | 27555590500 | 125600 | 125800 | 126000 | 125600 | 467 |
| 395 | 20240816 | 135600 | 27496859600 | 125800 | 126200 | 126300 | 125800 | 1047 |
| 396 | 20240816 | 135500 | 27364975300 | 126200 | 126400 | 126400 | 126200 | 284 |
| 397 | 20240816 | 135400 | 27329111100 | 126400 | 126100 | 126400 | 126100 | 67 |
| 398 | 20240816 | 135300 | 27320651200 | 126200 | 126600 | 126600 | 126000 | 757 |
| 399 | 20240816 | 135200 | 27225060300 | 126400 | 126600 | 126600 | 126400 | 376 |
| 400 | 20240816 | 135100 | 27177492800 | 126600 | 126400 | 126600 | 126400 | 1388 |
| 401 | 20240816 | 135000 | 27001916800 | 126400 | 126400 | 126400 | 126300 | 493 |
| 402 | 20240816 | 134900 | 26939601900 | 126400 | 126200 | 126400 | 126100 | 914 |
| 403 | 20240816 | 134800 | 26824183000 | 126200 | 126200 | 126300 | 126200 | 542 |
| 404 | 20240816 | 134700 | 26755779300 | 126200 | 126300 | 126300 | 126200 | 249 |
| 405 | 20240816 | 134600 | 26724334200 | 126300 | 126300 | 126300 | 126200 | 154 |
| 406 | 20240816 | 134500 | 26704885500 | 126200 | 126200 | 126300 | 126200 | 157 |
| 407 | 20240816 | 134400 | 26685067700 | 126200 | 126100 | 126200 | 126000 | 620 |
| 408 | 20240816 | 134300 | 26606900700 | 126000 | 126200 | 126300 | 126000 | 1191 |
| 409 | 20240816 | 134200 | 26456693000 | 126200 | 126300 | 126300 | 126200 | 649 |
| 410 | 20240816 | 134100 | 26374747600 | 126200 | 126300 | 126300 | 126200 | 173 |
| 411 | 20240816 | 134000 | 26352903400 | 126300 | 126200 | 126300 | 126200 | 38 |
| 412 | 20240816 | 133900 | 26348105800 | 126200 | 126300 | 126300 | 126100 | 195 |
| 413 | 20240816 | 133800 | 26323491400 | 126200 | 126200 | 126200 | 126100 | 361 |
| 414 | 20240816 | 133700 | 26277934700 | 126200 | 125800 | 126200 | 125800 | 675 |
| 415 | 20240816 | 133600 | 26192879900 | 125800 | 126200 | 126200 | 125800 | 1100 |
| 416 | 20240816 | 133500 | 26054293600 | 126200 | 126200 | 126200 | 126100 | 275 |
| 417 | 20240816 | 133400 | 26019593200 | 126200 | 126100 | 126200 | 126100 | 663 |
| 418 | 20240816 | 133300 | 25935970800 | 126100 | 126000 | 126100 | 126000 | 391 |
| 419 | 20240816 | 133200 | 25886674900 | 126100 | 125900 | 126100 | 125900 | 308 |
| 420 | 20240816 | 133100 | 25847863600 | 125800 | 126000 | 126000 | 125800 | 200 |
| 421 | 20240816 | 133000 | 25822686600 | 126000 | 125800 | 126000 | 125800 | 239 |
| 422 | 20240816 | 132900 | 25792598000 | 125900 | 125800 | 125900 | 125800 | 224 |
| 423 | 20240816 | 132800 | 25764415900 | 125700 | 125500 | 125800 | 125500 | 161 |
| 424 | 20240816 | 132700 | 25744190600 | 125500 | 125600 | 125600 | 125400 | 410 |
| 425 | 20240816 | 132600 | 25692728600 | 125500 | 125500 | 125600 | 125400 | 116 |
| 426 | 20240816 | 132500 | 25678173800 | 125700 | 125600 | 125700 | 125400 | 165 |
| 427 | 20240816 | 132400 | 25657451000 | 125400 | 125200 | 125400 | 125200 | 542 |
| 428 | 20240816 | 132300 | 25589548600 | 125300 | 125300 | 125300 | 125200 | 511 |
| 429 | 20240816 | 132200 | 25525541000 | 125400 | 125600 | 125700 | 125300 | 1853 |
| 430 | 20240816 | 132100 | 25292995900 | 125700 | 125800 | 125800 | 125600 | 295 |
| 431 | 20240816 | 132000 | 25255926300 | 125800 | 125700 | 125800 | 125500 | 727 |
| 432 | 20240816 | 131900 | 25164580200 | 125800 | 125800 | 125900 | 125700 | 260 |
| 433 | 20240816 | 131800 | 25131871300 | 125700 | 125800 | 125900 | 125700 | 368 |
| 434 | 20240816 | 131700 | 25085587100 | 125800 | 125800 | 125900 | 125800 | 440 |
| 435 | 20240816 | 131600 | 25030225200 | 125800 | 126000 | 126000 | 125800 | 397 |
| 436 | 20240816 | 131500 | 24980262000 | 125900 | 125900 | 126000 | 125800 | 750 |
| 437 | 20240816 | 131400 | 24885837200 | 126000 | 126000 | 126100 | 125900 | 326 |
| 438 | 20240816 | 131300 | 24844763100 | 126100 | 126300 | 126300 | 126000 | 376 |
| 439 | 20240816 | 131200 | 24797353200 | 126200 | 126300 | 126300 | 126200 | 175 |
| 440 | 20240816 | 131100 | 24775262900 | 126300 | 126000 | 126300 | 126000 | 478 |
| 441 | 20240816 | 131000 | 24714976300 | 126000 | 126000 | 126100 | 126000 | 270 |
| 442 | 20240816 | 130900 | 24680949900 | 126000 | 126000 | 126100 | 126000 | 299 |
| 443 | 20240816 | 130800 | 24643272800 | 126000 | 126000 | 126100 | 126000 | 514 |
| 444 | 20240816 | 130700 | 24578502400 | 126000 | 126000 | 126100 | 126000 | 248 |
| 445 | 20240816 | 130600 | 24547250400 | 126100 | 126100 | 126100 | 125900 | 263 |
| 446 | 20240816 | 130500 | 24514113400 | 126100 | 126200 | 126200 | 125900 | 590 |
| 447 | 20240816 | 130400 | 24439755900 | 126200 | 126100 | 126200 | 126100 | 196 |
| 448 | 20240816 | 130300 | 24415023200 | 126100 | 126100 | 126100 | 126000 | 107 |
| 449 | 20240816 | 130200 | 24401533500 | 126000 | 126000 | 126100 | 125900 | 724 |
| 450 | 20240816 | 130100 | 24310314200 | 126000 | 125900 | 126000 | 125900 | 164 |
| 451 | 20240816 | 130000 | 24289662700 | 125900 | 126000 | 126000 | 125900 | 123 |
| 452 | 20240816 | 125900 | 24274173100 | 125800 | 126000 | 126000 | 125800 | 161 |
| 453 | 20240816 | 125800 | 24253913700 | 126000 | 126100 | 126100 | 125700 | 1864 |
| 454 | 20240816 | 125700 | 24019250400 | 126000 | 126000 | 126100 | 125900 | 543 |
| 455 | 20240816 | 125600 | 23950836700 | 126000 | 126200 | 126300 | 126000 | 565 |
| 456 | 20240816 | 125500 | 23879566900 | 126200 | 126300 | 126300 | 126200 | 131 |
| 457 | 20240816 | 125400 | 23863029900 | 126300 | 126300 | 126400 | 126300 | 76 |
| 458 | 20240816 | 125300 | 23853430100 | 126300 | 126500 | 126500 | 126300 | 115 |
| 459 | 20240816 | 125200 | 23838893900 | 126400 | 126300 | 126400 | 126300 | 253 |
| 460 | 20240816 | 125100 | 23806917500 | 126300 | 126100 | 126400 | 126000 | 242 |
| 461 | 20240816 | 125000 | 23776399400 | 126000 | 126600 | 126600 | 126000 | 1838 |
| 462 | 20240816 | 124900 | 23544215400 | 126600 | 126600 | 126700 | 126500 | 93 |
| 463 | 20240816 | 124800 | 23532442800 | 126600 | 126600 | 126700 | 126500 | 292 |
| 464 | 20240816 | 124700 | 23495474700 | 126600 | 126700 | 126700 | 126600 | 147 |
| 465 | 20240816 | 124600 | 23476858900 | 126600 | 126600 | 126700 | 126600 | 116 |
| 466 | 20240816 | 124500 | 23462163200 | 126600 | 126500 | 126600 | 126500 | 126 |
| 467 | 20240816 | 124400 | 23446214700 | 126600 | 126500 | 126600 | 126500 | 211 |
| 468 | 20240816 | 124300 | 23419509100 | 126500 | 126600 | 126600 | 126500 | 42 |
| 469 | 20240816 | 124200 | 23414193000 | 126600 | 126800 | 126800 | 126500 | 421 |
| 470 | 20240816 | 124100 | 23360886800 | 126800 | 126800 | 126800 | 126600 | 563 |
| 471 | 20240816 | 124000 | 23289564300 | 126800 | 126800 | 126800 | 126700 | 319 |
| 472 | 20240816 | 123900 | 23249117200 | 126700 | 126800 | 126800 | 126700 | 77 |
| 473 | 20240816 | 123800 | 23239355700 | 126800 | 126600 | 126800 | 126600 | 833 |
| 474 | 20240816 | 123700 | 23133823300 | 126700 | 126500 | 126700 | 126500 | 790 |
| 475 | 20240816 | 123600 | 23033783900 | 126500 | 126500 | 126600 | 126500 | 26 |
| 476 | 20240816 | 123500 | 23030494300 | 126500 | 126600 | 126600 | 126500 | 137 |
| 477 | 20240816 | 123400 | 23013159200 | 126500 | 126500 | 126600 | 126400 | 256 |
| 478 | 20240816 | 123300 | 22980774100 | 126600 | 126500 | 126600 | 126500 | 642 |
| 479 | 20240816 | 123200 | 22899536200 | 126500 | 126500 | 126500 | 126400 | 628 |
| 480 | 20240816 | 123100 | 22820095400 | 126500 | 126400 | 126500 | 126400 | 44 |
| 481 | 20240816 | 123000 | 22814531600 | 126500 | 126300 | 126500 | 126300 | 677 |
| 482 | 20240816 | 122900 | 22728957400 | 126300 | 126200 | 126300 | 126200 | 281 |
| 483 | 20240816 | 122800 | 22693477100 | 126200 | 126200 | 126400 | 126100 | 396 |
| 484 | 20240816 | 122700 | 22643483000 | 126100 | 126100 | 126200 | 126100 | 101 |
| 485 | 20240816 | 122600 | 22630739700 | 126100 | 126100 | 126100 | 126000 | 143 |
| 486 | 20240816 | 122500 | 22612708700 | 126000 | 126100 | 126200 | 126000 | 80 |
| 487 | 20240816 | 122400 | 22602621500 | 126000 | 126100 | 126200 | 126000 | 132 |
| 488 | 20240816 | 122300 | 22585981500 | 126000 | 126000 | 126100 | 126000 | 154 |
| 489 | 20240816 | 122200 | 22566572500 | 126100 | 126000 | 126100 | 125900 | 407 |
| 490 | 20240816 | 122100 | 22515298100 | 126000 | 125900 | 126000 | 125900 | 198 |
| 491 | 20240816 | 122000 | 22490356100 | 126000 | 126100 | 126100 | 125900 | 216 |
| 492 | 20240816 | 121900 | 22463153300 | 125900 | 126000 | 126000 | 125900 | 82 |
| 493 | 20240816 | 121800 | 22452826700 | 125900 | 126000 | 126100 | 125900 | 96 |
| 494 | 20240816 | 121700 | 22440736600 | 125900 | 125900 | 126100 | 125900 | 113 |
| 495 | 20240816 | 121600 | 22426501100 | 126000 | 126000 | 126000 | 125900 | 259 |
| 496 | 20240816 | 121500 | 22393880700 | 125900 | 125900 | 126000 | 125800 | 219 |
| 497 | 20240816 | 121400 | 22366297000 | 125900 | 126000 | 126000 | 125900 | 147 |
| 498 | 20240816 | 121300 | 22347789300 | 125900 | 125800 | 126000 | 125800 | 157 |
| 499 | 20240816 | 121200 | 22328027800 | 125800 | 125800 | 126000 | 125800 | 105 |
| 500 | 20240816 | 121100 | 22314809000 | 125800 | 125800 | 126000 | 125800 | 168 |
| 501 | 20240816 | 121000 | 22293658700 | 125900 | 126100 | 126200 | 125800 | 1001 |
| 502 | 20240816 | 120900 | 22167556700 | 126100 | 126100 | 126200 | 126000 | 303 |
| 503 | 20240816 | 120800 | 22129350400 | 126000 | 126100 | 126100 | 126000 | 185 |
| 504 | 20240816 | 120700 | 22106030200 | 126000 | 126000 | 126100 | 125900 | 426 |
| 505 | 20240816 | 120600 | 22052366300 | 125900 | 126100 | 126100 | 125900 | 581 |
| 506 | 20240816 | 120500 | 21979151300 | 126000 | 126200 | 126200 | 126000 | 156 |
| 507 | 20240816 | 120400 | 21959475700 | 126200 | 126200 | 126200 | 126000 | 97 |
| 508 | 20240816 | 120300 | 21947241800 | 126100 | 126100 | 126100 | 126000 | 208 |
| 509 | 20240816 | 120200 | 21921013200 | 126000 | 126000 | 126100 | 125900 | 616 |
| 510 | 20240816 | 120100 | 21843378200 | 126000 | 126100 | 126100 | 125900 | 127 |
| 511 | 20240816 | 120000 | 21827374200 | 126000 | 125800 | 126000 | 125800 | 192 |
| 512 | 20240816 | 115900 | 21803198000 | 125700 | 125900 | 125900 | 125700 | 71 |
| 513 | 20240816 | 115800 | 21794263500 | 125800 | 125600 | 125800 | 125600 | 134 |
| 514 | 20240816 | 115700 | 21777417700 | 125600 | 125700 | 125700 | 125500 | 98 |
| 515 | 20240816 | 115600 | 21765108400 | 125500 | 125600 | 125600 | 125400 | 503 |
| 516 | 20240816 | 115500 | 21701971800 | 125600 | 125700 | 125800 | 125600 | 457 |
| 517 | 20240816 | 115400 | 21644526000 | 125800 | 125900 | 126000 | 125700 | 733 |
| 518 | 20240816 | 115300 | 21552299300 | 126000 | 126000 | 126000 | 125900 | 314 |
| 519 | 20240816 | 115200 | 21512744300 | 126000 | 126000 | 126100 | 125900 | 158 |
| 520 | 20240816 | 115100 | 21492832600 | 126100 | 126100 | 126300 | 125900 | 1071 |
| 521 | 20240816 | 115000 | 21357829600 | 126100 | 126200 | 126300 | 126000 | 655 |
| 522 | 20240816 | 114900 | 21275208200 | 126000 | 126000 | 126200 | 125900 | 256 |
| 523 | 20240816 | 114800 | 21242929500 | 126100 | 125900 | 126200 | 125800 | 232 |
| 524 | 20240816 | 114700 | 21213706600 | 125900 | 126000 | 126000 | 125800 | 410 |
| 525 | 20240816 | 114600 | 21162097600 | 126000 | 126000 | 126000 | 125900 | 53 |
| 526 | 20240816 | 114500 | 21155420700 | 126000 | 125900 | 126000 | 125800 | 506 |
| 527 | 20240816 | 114400 | 21091689900 | 126000 | 125900 | 126000 | 125800 | 429 |
| 528 | 20240816 | 114300 | 21037685200 | 125900 | 125800 | 126000 | 125800 | 82 |
| 529 | 20240816 | 114200 | 21027364000 | 126000 | 125900 | 126000 | 125700 | 77 |
| 530 | 20240816 | 114100 | 21017672700 | 125700 | 125700 | 125800 | 125700 | 72 |
| 531 | 20240816 | 114000 | 21008620500 | 125800 | 125800 | 125900 | 125700 | 494 |
| 532 | 20240816 | 113900 | 20946470700 | 126000 | 125800 | 126000 | 125800 | 86 |
| 533 | 20240816 | 113800 | 20935645300 | 125800 | 125900 | 126200 | 125800 | 120 |
| 534 | 20240816 | 113700 | 20920529300 | 126000 | 125900 | 126100 | 125800 | 115 |
| 535 | 20240816 | 113600 | 20906050500 | 125800 | 126000 | 126100 | 125700 | 633 |
| 536 | 20240816 | 113500 | 20826343100 | 126000 | 126200 | 126200 | 126000 | 145 |
| 537 | 20240816 | 113400 | 20808059200 | 126200 | 126000 | 126200 | 126000 | 264 |
| 538 | 20240816 | 113300 | 20774779200 | 126000 | 125800 | 126000 | 125800 | 245 |
| 539 | 20240816 | 113200 | 20743932100 | 125800 | 125800 | 125800 | 125500 | 530 |
| 540 | 20240816 | 113100 | 20677260600 | 125800 | 125200 | 125800 | 125100 | 421 |
| 541 | 20240816 | 113000 | 20624508100 | 125100 | 125300 | 125300 | 125100 | 352 |
| 542 | 20240816 | 112900 | 20580446100 | 125300 | 125400 | 125400 | 125300 | 311 |
| 543 | 20240816 | 112800 | 20541469600 | 125300 | 125400 | 125900 | 125300 | 549 |
| 544 | 20240816 | 112700 | 20472561400 | 125500 | 125300 | 125600 | 125200 | 178 |
| 545 | 20240816 | 112600 | 20450235700 | 125200 | 125100 | 125300 | 125100 | 112 |
| 546 | 20240816 | 112500 | 20436216100 | 125200 | 125100 | 125400 | 125100 | 498 |
| 547 | 20240816 | 112400 | 20373882800 | 125200 | 125300 | 125400 | 125100 | 232 |
| 548 | 20240816 | 112300 | 20344824800 | 125200 | 125100 | 125200 | 125000 | 679 |
| 549 | 20240816 | 112200 | 20259828300 | 125000 | 125400 | 125400 | 125000 | 234 |
| 550 | 20240816 | 112100 | 20230554400 | 125200 | 125100 | 125500 | 125000 | 94 |
| 551 | 20240816 | 112000 | 20218795800 | 125300 | 124900 | 125900 | 124700 | 800 |
| 552 | 20240816 | 111900 | 20118797600 | 125200 | 125100 | 125200 | 124700 | 684 |
| 553 | 20240816 | 111800 | 20033334300 | 125100 | 125100 | 125200 | 125000 | 852 |
| 554 | 20240816 | 111700 | 19926749900 | 124800 | 125400 | 125400 | 124800 | 1853 |
| 555 | 20240816 | 111600 | 19695144900 | 125300 | 125700 | 125700 | 125300 | 1180 |
| 556 | 20240816 | 111500 | 19547110400 | 125700 | 125700 | 125800 | 125600 | 308 |
| 557 | 20240816 | 111400 | 19508407400 | 125700 | 125900 | 126000 | 125700 | 927 |
| 558 | 20240816 | 111300 | 19391783200 | 126100 | 126200 | 126600 | 125900 | 744 |
| 559 | 20240816 | 111200 | 19297976100 | 126200 | 126000 | 127000 | 126000 | 263 |
| 560 | 20240816 | 111100 | 19264728300 | 126000 | 126300 | 126300 | 126000 | 969 |
| 561 | 20240816 | 111000 | 19142530500 | 126300 | 126400 | 126400 | 126200 | 51 |
| 562 | 20240816 | 110900 | 19136089400 | 126400 | 126100 | 126400 | 126100 | 110 |
| 563 | 20240816 | 110800 | 19122204700 | 126100 | 126400 | 126400 | 126000 | 479 |
| 564 | 20240816 | 110700 | 19061801700 | 126400 | 126500 | 126500 | 125900 | 2350 |
| 565 | 20240816 | 110600 | 18765443900 | 126500 | 126600 | 126600 | 126400 | 487 |
| 566 | 20240816 | 110500 | 18703827800 | 126600 | 127200 | 127200 | 126500 | 305 |
| 567 | 20240816 | 110400 | 18665197200 | 127400 | 126800 | 127700 | 126500 | 634 |
| 568 | 20240816 | 110300 | 18584793700 | 126800 | 126200 | 126900 | 126100 | 715 |
| 569 | 20240816 | 110200 | 18494431200 | 126200 | 126200 | 126400 | 126100 | 284 |
| 570 | 20240816 | 110100 | 18458588800 | 126200 | 126800 | 126900 | 126200 | 1668 |
| 571 | 20240816 | 110000 | 18247680300 | 126900 | 127500 | 127500 | 126900 | 585 |
| 572 | 20240816 | 105900 | 18173371700 | 127600 | 127200 | 127600 | 127100 | 186 |
| 573 | 20240816 | 105800 | 18149700600 | 127200 | 127600 | 127700 | 127100 | 254 |
| 574 | 20240816 | 105700 | 18117330600 | 127700 | 127200 | 127700 | 127100 | 234 |
| 575 | 20240816 | 105600 | 18087491400 | 127200 | 127100 | 127700 | 127000 | 591 |
| 576 | 20240816 | 105500 | 18012320000 | 127100 | 126800 | 127100 | 126800 | 626 |
| 577 | 20240816 | 105400 | 17932879900 | 126800 | 126900 | 127000 | 126800 | 401 |
| 578 | 20240816 | 105300 | 17881980800 | 126900 | 127300 | 127300 | 126900 | 1010 |
| 579 | 20240816 | 105200 | 17753663400 | 127400 | 127600 | 127700 | 127300 | 1284 |
| 580 | 20240816 | 105100 | 17589978600 | 127700 | 127900 | 127900 | 127600 | 515 |
| 581 | 20240816 | 105000 | 17524177200 | 127900 | 127500 | 127900 | 127400 | 695 |
| 582 | 20240816 | 104900 | 17435524500 | 127500 | 127700 | 127800 | 127500 | 327 |
| 583 | 20240816 | 104800 | 17393768300 | 127600 | 127500 | 127600 | 127000 | 2701 |
| 584 | 20240816 | 104700 | 17050266200 | 127500 | 127700 | 127800 | 127300 | 822 |
| 585 | 20240816 | 104600 | 16945498600 | 127700 | 127900 | 127900 | 127500 | 903 |
| 586 | 20240816 | 104500 | 16830204700 | 127900 | 127800 | 127900 | 127500 | 774 |
| 587 | 20240816 | 104400 | 16731396000 | 127900 | 127800 | 127900 | 127700 | 359 |
| 588 | 20240816 | 104300 | 16685511300 | 127800 | 127900 | 128000 | 127800 | 611 |
| 589 | 20240816 | 104200 | 16607385500 | 128000 | 128000 | 128000 | 127800 | 523 |
| 590 | 20240816 | 104100 | 16540487600 | 128000 | 128000 | 128000 | 127900 | 274 |
| 591 | 20240816 | 104000 | 16505421200 | 128000 | 128000 | 128100 | 127900 | 287 |
| 592 | 20240816 | 103900 | 16468684600 | 128000 | 128000 | 128100 | 127900 | 343 |
| 593 | 20240816 | 103800 | 16424789500 | 128000 | 127700 | 128000 | 127500 | 798 |
| 594 | 20240816 | 103700 | 16322924900 | 127700 | 127700 | 127900 | 127600 | 865 |
| 595 | 20240816 | 103600 | 16212424300 | 127800 | 127800 | 127800 | 127700 | 586 |
| 596 | 20240816 | 103500 | 16137569700 | 127800 | 128000 | 128100 | 127800 | 1451 |
| 597 | 20240816 | 103400 | 15951960300 | 128000 | 128100 | 128100 | 127900 | 1263 |
| 598 | 20240816 | 103300 | 15790301700 | 128100 | 128200 | 128200 | 128000 | 1184 |
| 599 | 20240816 | 103200 | 15638602900 | 128100 | 127500 | 128100 | 127500 | 3275 |
| 600 | 20240816 | 103100 | 15219695400 | 127500 | 127400 | 127500 | 127300 | 765 |
| 601 | 20240816 | 103000 | 15122272500 | 127400 | 127400 | 127500 | 127300 | 385 |
| 602 | 20240816 | 102900 | 15073243000 | 127400 | 127200 | 127700 | 127200 | 613 |
| 603 | 20240816 | 102800 | 14995067400 | 127500 | 127300 | 127600 | 127300 | 1727 |
| 604 | 20240816 | 102700 | 14775019400 | 127400 | 127400 | 127500 | 127300 | 561 |
| 605 | 20240816 | 102600 | 14703560300 | 127400 | 127400 | 127600 | 127300 | 889 |
| 606 | 20240816 | 102500 | 14590274700 | 127400 | 127400 | 127500 | 127300 | 777 |
| 607 | 20240816 | 102400 | 14491293600 | 127400 | 127300 | 127500 | 127300 | 732 |
| 608 | 20240816 | 102300 | 14398025700 | 127400 | 127500 | 127600 | 127200 | 1321 |
| 609 | 20240816 | 102200 | 14229728800 | 127500 | 127400 | 127500 | 127300 | 1038 |
| 610 | 20240816 | 102100 | 14097430700 | 127400 | 127200 | 127400 | 127100 | 421 |
| 611 | 20240816 | 102000 | 14043853700 | 127300 | 127200 | 127300 | 127100 | 965 |
| 612 | 20240816 | 101900 | 13921115500 | 127200 | 127100 | 127200 | 127000 | 317 |
| 613 | 20240816 | 101800 | 13880814000 | 127100 | 127400 | 127400 | 127000 | 362 |
| 614 | 20240816 | 101700 | 13834772600 | 127400 | 127000 | 127400 | 127000 | 470 |
| 615 | 20240816 | 101600 | 13775019800 | 127000 | 127000 | 127100 | 126600 | 821 |
| 616 | 20240816 | 101500 | 13670815800 | 127000 | 127000 | 127100 | 127000 | 613 |
| 617 | 20240816 | 101400 | 13592935100 | 127300 | 127200 | 127400 | 127100 | 821 |
| 618 | 20240816 | 101300 | 13488414900 | 127100 | 127000 | 127100 | 127000 | 714 |
| 619 | 20240816 | 101200 | 13397715700 | 127200 | 127000 | 127300 | 126900 | 829 |
| 620 | 20240816 | 101100 | 13292406200 | 127000 | 127000 | 127300 | 126900 | 1100 |
| 621 | 20240816 | 101000 | 13152611800 | 127100 | 126800 | 127100 | 126800 | 2763 |
| 622 | 20240816 | 100900 | 12801864100 | 126800 | 126300 | 126900 | 126300 | 2076 |
| 623 | 20240816 | 100800 | 12539084200 | 126300 | 126200 | 126400 | 126200 | 1292 |
| 624 | 20240816 | 100700 | 12375945500 | 126200 | 126100 | 126200 | 126100 | 518 |
| 625 | 20240816 | 100600 | 12310606000 | 126100 | 126000 | 126100 | 126000 | 443 |
| 626 | 20240816 | 100500 | 12254755400 | 126000 | 126100 | 126200 | 125800 | 664 |
| 627 | 20240816 | 100400 | 12171097600 | 126100 | 126000 | 126200 | 126000 | 2219 |
| 628 | 20240816 | 100300 | 11891403000 | 126000 | 125900 | 126000 | 125900 | 268 |
| 629 | 20240816 | 100200 | 11857637900 | 126000 | 125700 | 126000 | 125600 | 2859 |
| 630 | 20240816 | 100100 | 11497829800 | 125700 | 125700 | 125800 | 125600 | 247 |
| 631 | 20240816 | 100000 | 11466790200 | 125700 | 125700 | 125800 | 125600 | 345 |
| 632 | 20240816 | 095900 | 11423425200 | 125800 | 125400 | 125800 | 125400 | 1215 |
| 633 | 20240816 | 095800 | 11270861300 | 125500 | 125700 | 125700 | 125400 | 791 |
| 634 | 20240816 | 095700 | 11171564000 | 125600 | 125700 | 125700 | 125600 | 427 |
| 635 | 20240816 | 095600 | 11117897600 | 125700 | 125600 | 125700 | 125600 | 390 |
| 636 | 20240816 | 095500 | 11068879600 | 125600 | 125700 | 125700 | 125600 | 331 |
| 637 | 20240816 | 095400 | 11027289000 | 125700 | 125500 | 125700 | 125500 | 136 |
| 638 | 20240816 | 095300 | 11010202500 | 125800 | 125400 | 125800 | 125300 | 1059 |
| 639 | 20240816 | 095200 | 10877377300 | 125400 | 125900 | 125900 | 125300 | 1217 |
| 640 | 20240816 | 095100 | 10724535700 | 125900 | 125500 | 125900 | 125400 | 2877 |
| 641 | 20240816 | 095000 | 10362909000 | 125400 | 125400 | 125600 | 125300 | 2743 |
| 642 | 20240816 | 094900 | 10018719400 | 125500 | 125300 | 125500 | 125300 | 1212 |
| 643 | 20240816 | 094800 | 9866740900 | 125300 | 125400 | 125400 | 125200 | 174 |
| 644 | 20240816 | 094700 | 9844944500 | 125400 | 125100 | 125400 | 125000 | 1239 |
| 645 | 20240816 | 094600 | 9689766100 | 125100 | 124900 | 125100 | 124700 | 805 |
| 646 | 20240816 | 094500 | 9589220400 | 124900 | 124900 | 124900 | 124800 | 276 |
| 647 | 20240816 | 094400 | 9554756000 | 124900 | 124500 | 124900 | 124500 | 460 |
| 648 | 20240816 | 094300 | 9497337200 | 124700 | 124600 | 124800 | 124400 | 325 |
| 649 | 20240816 | 094200 | 9456832500 | 124500 | 124400 | 124600 | 124400 | 1141 |
| 650 | 20240816 | 094100 | 9314827000 | 124500 | 124500 | 124500 | 124300 | 351 |
| 651 | 20240816 | 094000 | 9271151600 | 124500 | 124500 | 124900 | 124300 | 497 |
| 652 | 20240816 | 093900 | 9209221000 | 124500 | 124600 | 124600 | 124300 | 474 |
| 653 | 20240816 | 093800 | 9150227900 | 124600 | 124900 | 124900 | 124500 | 747 |
| 654 | 20240816 | 093700 | 9057021800 | 124900 | 124500 | 124900 | 124500 | 1068 |
| 655 | 20240816 | 093600 | 8923896300 | 124400 | 124400 | 124400 | 124100 | 1216 |
| 656 | 20240816 | 093500 | 8772821300 | 124300 | 124200 | 124400 | 124100 | 527 |
| 657 | 20240816 | 093400 | 8707332900 | 124200 | 124200 | 124300 | 124000 | 302 |
| 658 | 20240816 | 093300 | 8669830300 | 124200 | 124000 | 124200 | 123900 | 567 |
| 659 | 20240816 | 093200 | 8599495000 | 124000 | 124100 | 124100 | 123900 | 3090 |
| 660 | 20240816 | 093100 | 8216335300 | 124000 | 124300 | 124300 | 124000 | 2096 |
| 661 | 20240816 | 093000 | 7956122900 | 124300 | 124500 | 124600 | 124300 | 612 |
| 662 | 20240816 | 092900 | 7879948000 | 124500 | 124300 | 124500 | 124200 | 2018 |
| 663 | 20240816 | 092800 | 7629024700 | 124400 | 124400 | 124500 | 124400 | 1549 |
| 664 | 20240816 | 092700 | 7436293500 | 124400 | 124800 | 124900 | 124400 | 728 |
| 665 | 20240816 | 092600 | 7345526100 | 124800 | 125200 | 125500 | 124800 | 450 |
| 666 | 20240816 | 092500 | 7289200800 | 125400 | 124900 | 125400 | 124800 | 569 |
| 667 | 20240816 | 092400 | 7218078000 | 124900 | 124700 | 124900 | 124300 | 1806 |
| 668 | 20240816 | 092300 | 6993136100 | 124700 | 125000 | 125100 | 124700 | 890 |
| 669 | 20240816 | 092200 | 6882018200 | 125000 | 125200 | 125400 | 125000 | 541 |
| 670 | 20240816 | 092100 | 6814353400 | 125200 | 125000 | 125300 | 125000 | 649 |
| 671 | 20240816 | 092000 | 6733154200 | 125000 | 125300 | 125400 | 125000 | 380 |
| 672 | 20240816 | 091900 | 6685611300 | 125500 | 125500 | 125600 | 124800 | 3583 |
| 673 | 20240816 | 091800 | 6236716600 | 125600 | 125700 | 125800 | 125400 | 1925 |
| 674 | 20240816 | 091700 | 5994854500 | 125700 | 125700 | 125700 | 125600 | 355 |
| 675 | 20240816 | 091600 | 5950237500 | 125800 | 125600 | 126000 | 125500 | 1355 |
| 676 | 20240816 | 091500 | 5779916400 | 125500 | 125400 | 125700 | 125400 | 767 |
| 677 | 20240816 | 091400 | 5683615600 | 125300 | 126000 | 126000 | 125300 | 699 |
| 678 | 20240816 | 091300 | 5595898100 | 126000 | 124600 | 126000 | 124600 | 1854 |
| 679 | 20240816 | 091200 | 5363797500 | 124600 | 125500 | 125500 | 124600 | 1112 |
| 680 | 20240816 | 091100 | 5225013400 | 125200 | 124300 | 125200 | 124300 | 2014 |
| 681 | 20240816 | 091000 | 4973634400 | 124200 | 124600 | 124700 | 124200 | 1008 |
| 682 | 20240816 | 090900 | 4848214000 | 124600 | 124900 | 125000 | 124600 | 761 |
| 683 | 20240816 | 090800 | 4753226900 | 124900 | 124000 | 124900 | 124000 | 1408 |
| 684 | 20240816 | 090700 | 4578036100 | 123800 | 125900 | 125900 | 123800 | 6411 |
| 685 | 20240816 | 090600 | 3778220600 | 126000 | 125200 | 126200 | 125000 | 2838 |
| 686 | 20240816 | 090500 | 3421899900 | 125000 | 124900 | 125400 | 124900 | 1151 |
| 687 | 20240816 | 090400 | 3277917000 | 125200 | 125600 | 126200 | 124900 | 3833 |
| 688 | 20240816 | 090300 | 2797860800 | 126000 | 125600 | 126400 | 125400 | 3694 |
| 689 | 20240816 | 090200 | 2333091800 | 125600 | 127100 | 127100 | 125500 | 4439 |
| 690 | 20240816 | 090100 | 1773054200 | 127200 | 127300 | 127700 | 126600 | 4547 |
| 691 | 20240816 | 090000 | 1194465400 | 127200 | 126300 | 128800 | 126300 | 9412 |