40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 3 | 20240827 | 202800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20240827 | 202700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20240827 | 202600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20240827 | 202500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20240827 | 202400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20240827 | 202300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20240827 | 202200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20240827 | 202100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20240827 | 202000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20240827 | 201900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20240827 | 201800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20240827 | 201700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20240827 | 201600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20240827 | 201500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20240827 | 201400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20240827 | 201300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20240827 | 201200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20240827 | 201100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20240827 | 201000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20240827 | 200900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20240827 | 200800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20240827 | 200700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20240827 | 200600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20240827 | 200500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20240827 | 200400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20240827 | 200300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20240827 | 200200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20240827 | 200100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20240827 | 200000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20240827 | 195900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 33 | 20240827 | 195800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20240827 | 195700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20240827 | 195600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20240827 | 195500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20240827 | 195400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20240827 | 195300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20240827 | 195200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20240827 | 195100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20240827 | 195000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20240827 | 194900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20240827 | 194800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20240827 | 194700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20240827 | 194600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20240827 | 194500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20240827 | 194400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20240827 | 194300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20240827 | 194200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20240827 | 194100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20240827 | 194000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20240827 | 193900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20240827 | 193800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20240827 | 193700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20240827 | 193600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20240827 | 193500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20240827 | 193400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20240827 | 193300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20240827 | 193200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20240827 | 193100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20240827 | 193000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20240827 | 192900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 63 | 20240827 | 192800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20240827 | 192700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20240827 | 192600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20240827 | 192500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20240827 | 192400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20240827 | 192300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20240827 | 192200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20240827 | 192100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20240827 | 192000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20240827 | 191900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20240827 | 191800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20240827 | 191700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20240827 | 191600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20240827 | 191500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20240827 | 191400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20240827 | 191300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20240827 | 191200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20240827 | 191100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20240827 | 191000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20240827 | 190900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20240827 | 190800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20240827 | 190700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20240827 | 190600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20240827 | 190500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20240827 | 190400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20240827 | 190300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20240827 | 190200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20240827 | 190100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20240827 | 190000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20240827 | 185900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 93 | 20240827 | 185800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20240827 | 185700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20240827 | 185600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20240827 | 185500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20240827 | 185400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20240827 | 185300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20240827 | 185200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20240827 | 185100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20240827 | 185000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20240827 | 184900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20240827 | 184800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20240827 | 184700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20240827 | 184600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20240827 | 184500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20240827 | 184400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20240827 | 184300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20240827 | 184200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20240827 | 184100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20240827 | 184000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20240827 | 183900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20240827 | 183800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20240827 | 183700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20240827 | 183600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20240827 | 183500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20240827 | 183400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20240827 | 183300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20240827 | 183200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20240827 | 183100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20240827 | 183000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20240827 | 182900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 123 | 20240827 | 182800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20240827 | 182700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20240827 | 182600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20240827 | 182500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20240827 | 182400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20240827 | 182300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20240827 | 182200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20240827 | 182100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20240827 | 182000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20240827 | 181900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20240827 | 181800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20240827 | 181700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20240827 | 181600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20240827 | 181500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20240827 | 181400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20240827 | 181300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20240827 | 181200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20240827 | 181100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20240827 | 181000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20240827 | 180900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20240827 | 180800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20240827 | 180700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20240827 | 180600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20240827 | 180500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20240827 | 180400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20240827 | 180300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20240827 | 180200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20240827 | 180100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20240827 | 180000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20240827 | 175900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 153 | 20240827 | 175800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20240827 | 175700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20240827 | 175600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20240827 | 175500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20240827 | 175400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20240827 | 175300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20240827 | 175200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20240827 | 175100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20240827 | 175000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20240827 | 174900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20240827 | 174800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20240827 | 174700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20240827 | 174600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20240827 | 174500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20240827 | 174400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20240827 | 174300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20240827 | 174200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20240827 | 174100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20240827 | 174000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20240827 | 173900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20240827 | 173800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20240827 | 173700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20240827 | 173600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20240827 | 173500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20240827 | 173400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20240827 | 173300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20240827 | 173200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20240827 | 173100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20240827 | 173000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20240827 | 172900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 183 | 20240827 | 172800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20240827 | 172700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20240827 | 172600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20240827 | 172500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20240827 | 172400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20240827 | 172300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20240827 | 172200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20240827 | 172100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20240827 | 172000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20240827 | 171900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20240827 | 171800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20240827 | 171700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20240827 | 171600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20240827 | 171500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20240827 | 171400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20240827 | 171300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20240827 | 171200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20240827 | 171100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20240827 | 171000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20240827 | 170900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20240827 | 170800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20240827 | 170700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20240827 | 170600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20240827 | 170500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20240827 | 170400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20240827 | 170300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20240827 | 170200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20240827 | 170100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20240827 | 170000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20240827 | 165900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 213 | 20240827 | 165800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20240827 | 165700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20240827 | 165600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20240827 | 165500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20240827 | 165400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20240827 | 165300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20240827 | 165200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20240827 | 165100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20240827 | 165000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20240827 | 164900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 223 | 20240827 | 164800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 224 | 20240827 | 164700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 225 | 20240827 | 164600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20240827 | 164500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20240827 | 164400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20240827 | 164300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20240827 | 164200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20240827 | 164100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20240827 | 164000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20240827 | 163900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20240827 | 163800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20240827 | 163700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20240827 | 163600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20240827 | 163500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20240827 | 163400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20240827 | 163300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 239 | 20240827 | 163200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 240 | 20240827 | 163100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 241 | 20240827 | 163000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 242 | 20240827 | 162900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 243 | 20240827 | 162800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 244 | 20240827 | 162700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 245 | 20240827 | 162600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 246 | 20240827 | 162500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 247 | 20240827 | 162400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 248 | 20240827 | 162300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 249 | 20240827 | 162200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 250 | 20240827 | 162100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 251 | 20240827 | 162000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 252 | 20240827 | 161900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 253 | 20240827 | 161800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 254 | 20240827 | 161700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 255 | 20240827 | 161600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 256 | 20240827 | 161500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 257 | 20240827 | 161400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 258 | 20240827 | 161300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 259 | 20240827 | 161200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 260 | 20240827 | 161100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 261 | 20240827 | 161000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 262 | 20240827 | 160900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 263 | 20240827 | 160800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 264 | 20240827 | 160700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 265 | 20240827 | 160600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 266 | 20240827 | 160500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 267 | 20240827 | 160400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 268 | 20240827 | 160300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 269 | 20240827 | 160200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 270 | 20240827 | 160100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 271 | 20240827 | 160000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 272 | 20240827 | 155900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 273 | 20240827 | 155800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 274 | 20240827 | 155700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 275 | 20240827 | 155600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 276 | 20240827 | 155500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 277 | 20240827 | 155400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 278 | 20240827 | 155300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 279 | 20240827 | 155200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 280 | 20240827 | 155100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 281 | 20240827 | 155000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 282 | 20240827 | 154900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 283 | 20240827 | 154800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 284 | 20240827 | 154700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 285 | 20240827 | 154600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 286 | 20240827 | 154500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 287 | 20240827 | 154400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 288 | 20240827 | 154300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 289 | 20240827 | 154200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 290 | 20240827 | 154100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 291 | 20240827 | 154000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 292 | 20240827 | 153900 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 293 | 20240827 | 153800 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 294 | 20240827 | 153700 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 295 | 20240827 | 153600 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 296 | 20240827 | 153500 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 297 | 20240827 | 153400 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 298 | 20240827 | 153300 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 299 | 20240827 | 153200 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 300 | 20240827 | 153100 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 301 | 20240827 | 153000 | 14466051600 | 121300 | 121300 | 121300 | 121300 | 1706 |
| 302 | 20240827 | 152900 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 303 | 20240827 | 152800 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 304 | 20240827 | 152700 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 305 | 20240827 | 152600 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 306 | 20240827 | 152500 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 307 | 20240827 | 152400 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 308 | 20240827 | 152300 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 309 | 20240827 | 152200 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 310 | 20240827 | 152100 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 311 | 20240827 | 152000 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 312 | 20240827 | 151900 | 14259113800 | 121000 | 121000 | 121000 | 121000 | 53 |
| 313 | 20240827 | 151800 | 14252700800 | 121100 | 121200 | 121200 | 121000 | 159 |
| 314 | 20240827 | 151700 | 14233446900 | 121200 | 121100 | 121300 | 121100 | 273 |
| 315 | 20240827 | 151600 | 14200372500 | 121100 | 121100 | 121200 | 121000 | 67 |
| 316 | 20240827 | 151500 | 14192260000 | 121100 | 121100 | 121100 | 120900 | 59 |
| 317 | 20240827 | 151400 | 14185118200 | 120900 | 121000 | 121100 | 120900 | 394 |
| 318 | 20240827 | 151300 | 14137466600 | 120900 | 120900 | 121000 | 120900 | 103 |
| 319 | 20240827 | 151200 | 14125010600 | 120900 | 120900 | 121000 | 120900 | 154 |
| 320 | 20240827 | 151100 | 14106385700 | 120900 | 121000 | 121100 | 120800 | 940 |
| 321 | 20240827 | 151000 | 13992615700 | 121000 | 121500 | 121500 | 121000 | 270 |
| 322 | 20240827 | 150900 | 13959917500 | 121500 | 121400 | 121500 | 121000 | 762 |
| 323 | 20240827 | 150800 | 13867465500 | 121000 | 121200 | 121600 | 121000 | 349 |
| 324 | 20240827 | 150700 | 13825138600 | 121400 | 121400 | 121600 | 121100 | 279 |
| 325 | 20240827 | 150600 | 13791277700 | 121300 | 121300 | 121500 | 121100 | 492 |
| 326 | 20240827 | 150500 | 13731596800 | 121300 | 121400 | 121500 | 121300 | 341 |
| 327 | 20240827 | 150400 | 13690193500 | 121600 | 121300 | 121700 | 121300 | 963 |
| 328 | 20240827 | 150300 | 13573242600 | 121300 | 121700 | 121700 | 121200 | 1360 |
| 329 | 20240827 | 150200 | 13408110500 | 121700 | 121500 | 121700 | 121400 | 539 |
| 330 | 20240827 | 150100 | 13342592600 | 121400 | 121400 | 121500 | 121400 | 376 |
| 331 | 20240827 | 150000 | 13296921800 | 121400 | 121500 | 121600 | 121400 | 298 |
| 332 | 20240827 | 145900 | 13260715100 | 121400 | 121400 | 121600 | 121400 | 592 |
| 333 | 20240827 | 145800 | 13188791300 | 121400 | 121300 | 121500 | 121300 | 251 |
| 334 | 20240827 | 145700 | 13158323400 | 121300 | 121500 | 121500 | 121300 | 361 |
| 335 | 20240827 | 145600 | 13114496100 | 121500 | 121400 | 121500 | 121300 | 384 |
| 336 | 20240827 | 145500 | 13067872700 | 121300 | 121200 | 121400 | 121200 | 533 |
| 337 | 20240827 | 145400 | 13003225600 | 121200 | 121300 | 121400 | 121200 | 346 |
| 338 | 20240827 | 145300 | 12961252700 | 121300 | 121500 | 121500 | 121300 | 711 |
| 339 | 20240827 | 145200 | 12874900500 | 121400 | 121400 | 121500 | 121400 | 338 |
| 340 | 20240827 | 145100 | 12833846100 | 121400 | 121500 | 121500 | 121400 | 290 |
| 341 | 20240827 | 145000 | 12798622200 | 121400 | 121300 | 121500 | 121300 | 621 |
| 342 | 20240827 | 144900 | 12723233700 | 121300 | 121400 | 121400 | 121200 | 268 |
| 343 | 20240827 | 144800 | 12690709000 | 121200 | 121300 | 121400 | 121100 | 281 |
| 344 | 20240827 | 144700 | 12656630600 | 121300 | 121400 | 121400 | 121200 | 659 |
| 345 | 20240827 | 144600 | 12576677700 | 121300 | 121200 | 121400 | 121200 | 345 |
| 346 | 20240827 | 144500 | 12534809700 | 121300 | 121300 | 121400 | 121200 | 431 |
| 347 | 20240827 | 144400 | 12482549400 | 121300 | 121400 | 121400 | 121200 | 290 |
| 348 | 20240827 | 144300 | 12447366600 | 121200 | 121200 | 121300 | 121100 | 736 |
| 349 | 20240827 | 144200 | 12358110300 | 121300 | 121100 | 121300 | 121100 | 202 |
| 350 | 20240827 | 144100 | 12333632200 | 121100 | 120900 | 121300 | 120900 | 292 |
| 351 | 20240827 | 144000 | 12298279200 | 120900 | 120900 | 121000 | 120800 | 197 |
| 352 | 20240827 | 143900 | 12274459400 | 120900 | 121400 | 121400 | 120800 | 560 |
| 353 | 20240827 | 143800 | 12206663400 | 121200 | 121200 | 121400 | 121100 | 578 |
| 354 | 20240827 | 143700 | 12136580000 | 121200 | 121300 | 121300 | 121200 | 99 |
| 355 | 20240827 | 143600 | 12124578000 | 121200 | 121100 | 121300 | 121000 | 155 |
| 356 | 20240827 | 143500 | 12105807600 | 121100 | 121000 | 121100 | 121000 | 229 |
| 357 | 20240827 | 143400 | 12078088400 | 121100 | 121000 | 121300 | 121000 | 426 |
| 358 | 20240827 | 143300 | 12026483200 | 121100 | 121100 | 121100 | 121000 | 198 |
| 359 | 20240827 | 143200 | 12002514700 | 121000 | 121000 | 121100 | 121000 | 123 |
| 360 | 20240827 | 143100 | 11987629900 | 121100 | 121300 | 121300 | 121000 | 700 |
| 361 | 20240827 | 143000 | 11902863600 | 121200 | 121300 | 121400 | 121200 | 422 |
| 362 | 20240827 | 142900 | 11851654400 | 121300 | 121100 | 121300 | 121100 | 164 |
| 363 | 20240827 | 142800 | 11831779900 | 121100 | 121200 | 121200 | 121100 | 182 |
| 364 | 20240827 | 142700 | 11809734200 | 121100 | 121200 | 121400 | 121100 | 559 |
| 365 | 20240827 | 142600 | 11741969300 | 121200 | 121100 | 121200 | 121100 | 146 |
| 366 | 20240827 | 142500 | 11724283500 | 121200 | 121200 | 121200 | 121100 | 72 |
| 367 | 20240827 | 142400 | 11715561500 | 121200 | 121000 | 121400 | 120900 | 283 |
| 368 | 20240827 | 142300 | 11681295100 | 121000 | 121100 | 121200 | 120900 | 209 |
| 369 | 20240827 | 142200 | 11656001900 | 121000 | 121100 | 121400 | 120900 | 638 |
| 370 | 20240827 | 142100 | 11578695400 | 121100 | 121200 | 121200 | 121100 | 167 |
| 371 | 20240827 | 142000 | 11558466700 | 121100 | 121200 | 121200 | 121100 | 121 |
| 372 | 20240827 | 141900 | 11543810700 | 121200 | 120900 | 121200 | 120900 | 282 |
| 373 | 20240827 | 141800 | 11509688000 | 120900 | 121000 | 121000 | 120600 | 274 |
| 374 | 20240827 | 141700 | 11476563800 | 120700 | 121200 | 121300 | 120600 | 846 |
| 375 | 20240827 | 141600 | 11374203400 | 121100 | 121100 | 121200 | 121100 | 188 |
| 376 | 20240827 | 141500 | 11351426900 | 121100 | 121100 | 121300 | 121100 | 354 |
| 377 | 20240827 | 141400 | 11308528200 | 121100 | 121100 | 121200 | 121100 | 82 |
| 378 | 20240827 | 141300 | 11298594700 | 121100 | 121100 | 121300 | 121100 | 96 |
| 379 | 20240827 | 141200 | 11286964000 | 121100 | 121100 | 121300 | 121000 | 320 |
| 380 | 20240827 | 141100 | 11248210600 | 121000 | 121200 | 121200 | 121000 | 165 |
| 381 | 20240827 | 141000 | 11228224500 | 121100 | 121100 | 121300 | 121100 | 416 |
| 382 | 20240827 | 140900 | 11177809400 | 121200 | 121100 | 121200 | 121100 | 111 |
| 383 | 20240827 | 140800 | 11164364200 | 121200 | 121200 | 121400 | 121000 | 365 |
| 384 | 20240827 | 140700 | 11120158800 | 121100 | 121200 | 121400 | 121100 | 435 |
| 385 | 20240827 | 140600 | 11067438400 | 121200 | 121200 | 121200 | 121100 | 118 |
| 386 | 20240827 | 140500 | 11053144300 | 121200 | 120900 | 121300 | 120900 | 219 |
| 387 | 20240827 | 140400 | 11026634800 | 120900 | 121100 | 121100 | 120900 | 175 |
| 388 | 20240827 | 140300 | 11005463400 | 121000 | 121100 | 121300 | 121000 | 439 |
| 389 | 20240827 | 140200 | 10952282900 | 121100 | 121100 | 121200 | 121100 | 114 |
| 390 | 20240827 | 140100 | 10938473900 | 121100 | 121100 | 121200 | 121100 | 186 |
| 391 | 20240827 | 140000 | 10915947400 | 121200 | 121200 | 121200 | 121000 | 332 |
| 392 | 20240827 | 135900 | 10875738000 | 121200 | 121100 | 121200 | 121000 | 218 |
| 393 | 20240827 | 135800 | 10849339000 | 121000 | 121100 | 121300 | 121000 | 643 |
| 394 | 20240827 | 135700 | 10771397400 | 121000 | 121100 | 121100 | 121000 | 138 |
| 395 | 20240827 | 135600 | 10754691300 | 121100 | 121200 | 121400 | 121000 | 287 |
| 396 | 20240827 | 135500 | 10719897200 | 121200 | 121000 | 121400 | 121000 | 189 |
| 397 | 20240827 | 135400 | 10697014300 | 121000 | 121300 | 121300 | 121000 | 143 |
| 398 | 20240827 | 135300 | 10679705700 | 121300 | 121100 | 121300 | 121000 | 379 |
| 399 | 20240827 | 135200 | 10633780600 | 121200 | 121100 | 121300 | 121000 | 138 |
| 400 | 20240827 | 135100 | 10617061300 | 121300 | 120900 | 121400 | 120900 | 393 |
| 401 | 20240827 | 135000 | 10569469400 | 121000 | 120900 | 121000 | 120800 | 210 |
| 402 | 20240827 | 134900 | 10544075100 | 120900 | 121000 | 121100 | 120800 | 339 |
| 403 | 20240827 | 134800 | 10503057200 | 121100 | 121000 | 121400 | 120900 | 521 |
| 404 | 20240827 | 134700 | 10439964000 | 121000 | 121100 | 121100 | 121000 | 165 |
| 405 | 20240827 | 134600 | 10419991100 | 121200 | 121200 | 121400 | 120800 | 771 |
| 406 | 20240827 | 134500 | 10326583400 | 121300 | 121200 | 121400 | 121200 | 183 |
| 407 | 20240827 | 134400 | 10304393900 | 121300 | 121100 | 121400 | 121100 | 152 |
| 408 | 20240827 | 134300 | 10285965300 | 121100 | 121000 | 121100 | 120900 | 158 |
| 409 | 20240827 | 134200 | 10266848400 | 120900 | 121000 | 121000 | 120900 | 130 |
| 410 | 20240827 | 134100 | 10251124200 | 120900 | 121100 | 121200 | 120900 | 872 |
| 411 | 20240827 | 134000 | 10145586400 | 121200 | 121300 | 121300 | 121000 | 230 |
| 412 | 20240827 | 133900 | 10117708400 | 121300 | 121100 | 121300 | 121000 | 789 |
| 413 | 20240827 | 133800 | 10022114900 | 121100 | 121000 | 121100 | 120900 | 624 |
| 414 | 20240827 | 133700 | 9946615500 | 121000 | 120900 | 121000 | 120900 | 81 |
| 415 | 20240827 | 133600 | 9936819500 | 120900 | 120900 | 120900 | 120800 | 174 |
| 416 | 20240827 | 133500 | 9915790700 | 120900 | 120800 | 120900 | 120800 | 77 |
| 417 | 20240827 | 133400 | 9906485000 | 120900 | 120900 | 121100 | 120800 | 424 |
| 418 | 20240827 | 133300 | 9855198100 | 120900 | 121000 | 121000 | 120900 | 109 |
| 419 | 20240827 | 133200 | 9842016900 | 120900 | 120700 | 121000 | 120700 | 76 |
| 420 | 20240827 | 133100 | 9832831300 | 120800 | 120700 | 120800 | 120700 | 179 |
| 421 | 20240827 | 133000 | 9811214700 | 120700 | 121100 | 121100 | 120700 | 309 |
| 422 | 20240827 | 132900 | 9773852700 | 121100 | 121300 | 121300 | 121000 | 607 |
| 423 | 20240827 | 132800 | 9700273200 | 121300 | 121400 | 121400 | 121300 | 167 |
| 424 | 20240827 | 132700 | 9680003900 | 121300 | 121400 | 121500 | 121300 | 417 |
| 425 | 20240827 | 132600 | 9629357700 | 121500 | 121300 | 121600 | 121300 | 263 |
| 426 | 20240827 | 132500 | 9597408500 | 121400 | 121300 | 121500 | 121300 | 274 |
| 427 | 20240827 | 132400 | 9564126800 | 121500 | 121500 | 121600 | 121300 | 243 |
| 428 | 20240827 | 132300 | 9534621000 | 121500 | 121300 | 121500 | 121300 | 709 |
| 429 | 20240827 | 132200 | 9448515900 | 121300 | 121000 | 121300 | 120900 | 442 |
| 430 | 20240827 | 132100 | 9394953800 | 121100 | 121200 | 121200 | 121000 | 294 |
| 431 | 20240827 | 132000 | 9359350900 | 121200 | 121100 | 121200 | 121000 | 396 |
| 432 | 20240827 | 131900 | 9311374600 | 121200 | 121000 | 121200 | 120900 | 203 |
| 433 | 20240827 | 131800 | 9286801100 | 121000 | 121000 | 121100 | 120900 | 445 |
| 434 | 20240827 | 131700 | 9232946400 | 120900 | 120700 | 121000 | 120700 | 167 |
| 435 | 20240827 | 131600 | 9212758400 | 120800 | 120800 | 120900 | 120700 | 59 |
| 436 | 20240827 | 131500 | 9205630800 | 120800 | 120700 | 120900 | 120700 | 319 |
| 437 | 20240827 | 131400 | 9167099100 | 120800 | 120700 | 120900 | 120700 | 75 |
| 438 | 20240827 | 131300 | 9158036900 | 120900 | 121000 | 121000 | 120600 | 415 |
| 439 | 20240827 | 131200 | 9107859100 | 120900 | 120800 | 121000 | 120700 | 223 |
| 440 | 20240827 | 131100 | 9080916300 | 120800 | 120700 | 120900 | 120700 | 66 |
| 441 | 20240827 | 131000 | 9072944200 | 120900 | 120600 | 120900 | 120500 | 530 |
| 442 | 20240827 | 130900 | 9008934800 | 120600 | 120800 | 120900 | 120500 | 519 |
| 443 | 20240827 | 130800 | 8946274800 | 120900 | 120800 | 120900 | 120700 | 117 |
| 444 | 20240827 | 130700 | 8932144500 | 120800 | 120800 | 120800 | 120700 | 70 |
| 445 | 20240827 | 130600 | 8923692300 | 120900 | 121000 | 121100 | 120800 | 633 |
| 446 | 20240827 | 130500 | 8847153100 | 121000 | 120900 | 121100 | 120900 | 215 |
| 447 | 20240827 | 130400 | 8821139100 | 121000 | 121000 | 121100 | 120900 | 369 |
| 448 | 20240827 | 130300 | 8776487900 | 121100 | 120900 | 121100 | 120900 | 108 |
| 449 | 20240827 | 130200 | 8763423100 | 120900 | 121000 | 121000 | 120900 | 41 |
| 450 | 20240827 | 130100 | 8758463400 | 121000 | 120900 | 121200 | 120900 | 416 |
| 451 | 20240827 | 130000 | 8708103800 | 121000 | 121000 | 121000 | 120900 | 49 |
| 452 | 20240827 | 125900 | 8702176900 | 121000 | 121000 | 121000 | 120900 | 80 |
| 453 | 20240827 | 125800 | 8692501800 | 120900 | 120700 | 120900 | 120700 | 195 |
| 454 | 20240827 | 125700 | 8668949100 | 120700 | 121000 | 121000 | 120700 | 204 |
| 455 | 20240827 | 125600 | 8644302300 | 121000 | 120900 | 121000 | 120700 | 429 |
| 456 | 20240827 | 125500 | 8592485900 | 120900 | 120800 | 120900 | 120800 | 46 |
| 457 | 20240827 | 125400 | 8586926200 | 120900 | 120700 | 120900 | 120700 | 103 |
| 458 | 20240827 | 125300 | 8574482900 | 120700 | 120600 | 121000 | 120600 | 350 |
| 459 | 20240827 | 125200 | 8532190800 | 120600 | 121000 | 121100 | 120600 | 197 |
| 460 | 20240827 | 125100 | 8508361700 | 121000 | 121000 | 121000 | 120900 | 491 |
| 461 | 20240827 | 125000 | 8448967700 | 121000 | 120900 | 121200 | 120900 | 61 |
| 462 | 20240827 | 124900 | 8441588700 | 120900 | 120900 | 121100 | 120600 | 308 |
| 463 | 20240827 | 124800 | 8404314300 | 120900 | 121000 | 121100 | 120600 | 534 |
| 464 | 20240827 | 124700 | 8339749900 | 121000 | 121100 | 121200 | 121000 | 282 |
| 465 | 20240827 | 124600 | 8305603400 | 121000 | 121000 | 121100 | 120600 | 412 |
| 466 | 20240827 | 124500 | 8255797000 | 121000 | 121100 | 121200 | 121000 | 148 |
| 467 | 20240827 | 124400 | 8237878700 | 121100 | 121000 | 121100 | 121000 | 270 |
| 468 | 20240827 | 124300 | 8205183800 | 121000 | 121200 | 121200 | 121000 | 422 |
| 469 | 20240827 | 124200 | 8154070400 | 121200 | 121200 | 121300 | 121200 | 143 |
| 470 | 20240827 | 124100 | 8136738000 | 121200 | 121100 | 121300 | 121100 | 179 |
| 471 | 20240827 | 124000 | 8115042100 | 121200 | 121100 | 121300 | 121100 | 102 |
| 472 | 20240827 | 123900 | 8102680800 | 121000 | 121200 | 121300 | 120900 | 462 |
| 473 | 20240827 | 123800 | 8046757000 | 121400 | 121100 | 121400 | 121100 | 398 |
| 474 | 20240827 | 123700 | 7998499700 | 121100 | 121100 | 121100 | 121000 | 329 |
| 475 | 20240827 | 123600 | 7958669900 | 121000 | 121000 | 121100 | 121000 | 106 |
| 476 | 20240827 | 123500 | 7945839800 | 121100 | 121100 | 121200 | 121000 | 428 |
| 477 | 20240827 | 123400 | 7894012600 | 121100 | 121000 | 121100 | 120900 | 135 |
| 478 | 20240827 | 123300 | 7877669600 | 121000 | 121100 | 121100 | 120900 | 153 |
| 479 | 20240827 | 123200 | 7859152000 | 121100 | 120800 | 121100 | 120700 | 84 |
| 480 | 20240827 | 123100 | 7848996300 | 120800 | 120900 | 120900 | 120800 | 145 |
| 481 | 20240827 | 123000 | 7831476400 | 120800 | 120700 | 121000 | 120500 | 73 |
| 482 | 20240827 | 122900 | 7822659100 | 120600 | 120600 | 120800 | 120600 | 62 |
| 483 | 20240827 | 122800 | 7815178900 | 120600 | 120800 | 120900 | 120600 | 173 |
| 484 | 20240827 | 122700 | 7794279900 | 120900 | 120500 | 120900 | 120500 | 297 |
| 485 | 20240827 | 122600 | 7758443700 | 120500 | 120200 | 120700 | 120200 | 64 |
| 486 | 20240827 | 122500 | 7750723900 | 120300 | 120500 | 120800 | 120200 | 714 |
| 487 | 20240827 | 122400 | 7664656500 | 120700 | 120600 | 121100 | 120500 | 158 |
| 488 | 20240827 | 122300 | 7645580000 | 120500 | 120500 | 120600 | 120500 | 51 |
| 489 | 20240827 | 122200 | 7639432000 | 120500 | 120500 | 120500 | 120300 | 307 |
| 490 | 20240827 | 122100 | 7602448700 | 120600 | 120600 | 121000 | 120500 | 152 |
| 491 | 20240827 | 122000 | 7584107800 | 120600 | 120500 | 120600 | 120400 | 137 |
| 492 | 20240827 | 121900 | 7567598600 | 120600 | 120900 | 121000 | 120400 | 521 |
| 493 | 20240827 | 121800 | 7504715600 | 120900 | 120800 | 121000 | 120800 | 317 |
| 494 | 20240827 | 121700 | 7466377300 | 120800 | 120800 | 120900 | 120800 | 99 |
| 495 | 20240827 | 121600 | 7454411100 | 120800 | 120800 | 120900 | 120700 | 42 |
| 496 | 20240827 | 121500 | 7449335500 | 120700 | 120700 | 120700 | 120600 | 65 |
| 497 | 20240827 | 121400 | 7441492800 | 120700 | 120900 | 121300 | 120600 | 159 |
| 498 | 20240827 | 121300 | 7422286500 | 120900 | 120700 | 120900 | 120600 | 281 |
| 499 | 20240827 | 121200 | 7388349900 | 120700 | 120600 | 120700 | 120600 | 55 |
| 500 | 20240827 | 121100 | 7381714400 | 120800 | 120800 | 120900 | 120600 | 426 |
| 501 | 20240827 | 121000 | 7330265400 | 120800 | 120800 | 120900 | 120700 | 47 |
| 502 | 20240827 | 120900 | 7324586700 | 120800 | 120700 | 120800 | 120700 | 38 |
| 503 | 20240827 | 120800 | 7319998000 | 120700 | 120500 | 120800 | 120400 | 488 |
| 504 | 20240827 | 120700 | 7261127800 | 120600 | 120800 | 120900 | 120400 | 346 |
| 505 | 20240827 | 120600 | 7219396100 | 120900 | 121200 | 121300 | 120900 | 1242 |
| 506 | 20240827 | 120500 | 7069071600 | 121100 | 121200 | 121300 | 121100 | 241 |
| 507 | 20240827 | 120400 | 7039862900 | 121300 | 121200 | 121300 | 121200 | 108 |
| 508 | 20240827 | 120300 | 7026768800 | 121100 | 121400 | 121400 | 121100 | 618 |
| 509 | 20240827 | 120200 | 6951835200 | 121300 | 121400 | 121500 | 121300 | 362 |
| 510 | 20240827 | 120100 | 6907888500 | 121500 | 121300 | 121500 | 121300 | 105 |
| 511 | 20240827 | 120000 | 6895142800 | 121300 | 121300 | 121400 | 121300 | 178 |
| 512 | 20240827 | 115900 | 6873541900 | 121400 | 121200 | 121400 | 121200 | 394 |
| 513 | 20240827 | 115800 | 6825758900 | 121100 | 121200 | 121200 | 121100 | 43 |
| 514 | 20240827 | 115700 | 6820549400 | 121100 | 121200 | 121300 | 121100 | 55 |
| 515 | 20240827 | 115600 | 6813885000 | 121200 | 121200 | 121200 | 121100 | 475 |
| 516 | 20240827 | 115500 | 6756322600 | 121100 | 120900 | 121100 | 120900 | 407 |
| 517 | 20240827 | 115400 | 6707051100 | 121000 | 121000 | 121000 | 120800 | 122 |
| 518 | 20240827 | 115300 | 6692293800 | 121000 | 121100 | 121200 | 121000 | 459 |
| 519 | 20240827 | 115200 | 6636716800 | 121200 | 121000 | 121200 | 121000 | 141 |
| 520 | 20240827 | 115100 | 6619633900 | 121000 | 121100 | 121200 | 121000 | 282 |
| 521 | 20240827 | 115000 | 6585484700 | 121100 | 121200 | 121200 | 121100 | 110 |
| 522 | 20240827 | 114900 | 6572159400 | 121100 | 121100 | 121200 | 121000 | 107 |
| 523 | 20240827 | 114800 | 6559197600 | 121000 | 120900 | 121100 | 120900 | 80 |
| 524 | 20240827 | 114700 | 6549516700 | 121000 | 121100 | 121200 | 120900 | 286 |
| 525 | 20240827 | 114600 | 6514869100 | 121100 | 121200 | 121300 | 121000 | 181 |
| 526 | 20240827 | 114500 | 6492938900 | 121200 | 121200 | 121300 | 121100 | 482 |
| 527 | 20240827 | 114400 | 6434502400 | 121200 | 121100 | 121300 | 121100 | 69 |
| 528 | 20240827 | 114300 | 6426141300 | 121200 | 121100 | 121300 | 121100 | 82 |
| 529 | 20240827 | 114200 | 6416207300 | 121200 | 121200 | 121300 | 121100 | 403 |
| 530 | 20240827 | 114100 | 6367355100 | 121300 | 121100 | 121300 | 121100 | 87 |
| 531 | 20240827 | 114000 | 6356815500 | 121100 | 121100 | 121300 | 121100 | 280 |
| 532 | 20240827 | 113900 | 6322882600 | 121100 | 121100 | 121200 | 121100 | 111 |
| 533 | 20240827 | 113800 | 6309437500 | 121100 | 121100 | 121300 | 121100 | 343 |
| 534 | 20240827 | 113700 | 6267867500 | 121100 | 121000 | 121200 | 121000 | 166 |
| 535 | 20240827 | 113600 | 6247766200 | 120900 | 121100 | 121200 | 120900 | 249 |
| 536 | 20240827 | 113500 | 6217613300 | 121100 | 121200 | 121200 | 120700 | 440 |
| 537 | 20240827 | 113400 | 6164369700 | 121200 | 121000 | 121200 | 120900 | 138 |
| 538 | 20240827 | 113300 | 6147666600 | 121000 | 120700 | 121100 | 120700 | 365 |
| 539 | 20240827 | 113200 | 6103503100 | 120900 | 120800 | 121000 | 120700 | 99 |
| 540 | 20240827 | 113100 | 6091540600 | 120900 | 120900 | 121000 | 120800 | 319 |
| 541 | 20240827 | 113000 | 6052972500 | 121000 | 120900 | 121100 | 120500 | 667 |
| 542 | 20240827 | 112900 | 5972380300 | 120900 | 120900 | 121000 | 120900 | 65 |
| 543 | 20240827 | 112800 | 5964521300 | 120800 | 120800 | 121200 | 120800 | 381 |
| 544 | 20240827 | 112700 | 5918408100 | 120900 | 121100 | 121100 | 120900 | 390 |
| 545 | 20240827 | 112600 | 5871217500 | 121100 | 121100 | 121200 | 121000 | 392 |
| 546 | 20240827 | 112500 | 5823724300 | 121100 | 120900 | 121200 | 120900 | 83 |
| 547 | 20240827 | 112400 | 5813684800 | 121100 | 121300 | 121500 | 121100 | 1164 |
| 548 | 20240827 | 112300 | 5672492000 | 121300 | 121200 | 121300 | 121100 | 313 |
| 549 | 20240827 | 112200 | 5634563000 | 121100 | 121100 | 121200 | 121100 | 321 |
| 550 | 20240827 | 112100 | 5595662000 | 121300 | 121300 | 121400 | 120900 | 661 |
| 551 | 20240827 | 112000 | 5515515600 | 121400 | 120800 | 121400 | 120700 | 1379 |
| 552 | 20240827 | 111900 | 5348693100 | 120900 | 120800 | 120900 | 120700 | 425 |
| 553 | 20240827 | 111800 | 5297353100 | 120900 | 120300 | 120900 | 120200 | 1446 |
| 554 | 20240827 | 111700 | 5123042000 | 120400 | 120300 | 120700 | 120200 | 588 |
| 555 | 20240827 | 111600 | 5052217100 | 120200 | 119900 | 120200 | 119900 | 327 |
| 556 | 20240827 | 111500 | 5012947900 | 120000 | 119900 | 120000 | 119900 | 179 |
| 557 | 20240827 | 111400 | 4991473200 | 120000 | 119600 | 120000 | 119600 | 832 |
| 558 | 20240827 | 111300 | 4891719800 | 119600 | 119500 | 119600 | 119300 | 52 |
| 559 | 20240827 | 111200 | 4885506200 | 119600 | 119500 | 119700 | 119300 | 312 |
| 560 | 20240827 | 111100 | 4848217400 | 119600 | 119300 | 119700 | 119300 | 103 |
| 561 | 20240827 | 111000 | 4835913700 | 119400 | 119500 | 119700 | 119400 | 553 |
| 562 | 20240827 | 110900 | 4769814600 | 119500 | 119500 | 119600 | 119400 | 388 |
| 563 | 20240827 | 110800 | 4723436800 | 119500 | 119600 | 119600 | 119400 | 455 |
| 564 | 20240827 | 110700 | 4669034300 | 119500 | 119400 | 119600 | 119400 | 756 |
| 565 | 20240827 | 110600 | 4578660400 | 119400 | 119400 | 119500 | 119400 | 317 |
| 566 | 20240827 | 110500 | 4540794800 | 119500 | 119400 | 119500 | 119400 | 151 |
| 567 | 20240827 | 110400 | 4522762100 | 119500 | 118900 | 119500 | 118900 | 189 |
| 568 | 20240827 | 110300 | 4500209300 | 119300 | 119000 | 119300 | 118900 | 253 |
| 569 | 20240827 | 110200 | 4470105200 | 118900 | 118800 | 119200 | 118800 | 367 |
| 570 | 20240827 | 110100 | 4426452400 | 118800 | 118900 | 118900 | 118800 | 155 |
| 571 | 20240827 | 110000 | 4408026700 | 118900 | 118900 | 119200 | 118900 | 62 |
| 572 | 20240827 | 105900 | 4400653300 | 118900 | 119100 | 119100 | 118900 | 208 |
| 573 | 20240827 | 105800 | 4375896700 | 119100 | 119000 | 119300 | 119000 | 86 |
| 574 | 20240827 | 105700 | 4365654100 | 118900 | 119100 | 119100 | 118900 | 49 |
| 575 | 20240827 | 105600 | 4359825700 | 118800 | 119400 | 119500 | 118700 | 273 |
| 576 | 20240827 | 105500 | 4327343000 | 119400 | 119400 | 119500 | 119300 | 1210 |
| 577 | 20240827 | 105400 | 4182861000 | 119400 | 119300 | 119500 | 119300 | 364 |
| 578 | 20240827 | 105300 | 4139384000 | 119300 | 119300 | 119400 | 119100 | 68 |
| 579 | 20240827 | 105200 | 4131271300 | 119400 | 119300 | 119400 | 119200 | 63 |
| 580 | 20240827 | 105100 | 4123757300 | 119400 | 119200 | 119400 | 119000 | 59 |
| 581 | 20240827 | 105000 | 4116726700 | 119200 | 119300 | 119300 | 119100 | 78 |
| 582 | 20240827 | 104900 | 4107428800 | 119400 | 119300 | 119400 | 119100 | 72 |
| 583 | 20240827 | 104800 | 4098838800 | 119100 | 119200 | 119400 | 119100 | 168 |
| 584 | 20240827 | 104700 | 4078801000 | 119300 | 119100 | 119300 | 119100 | 48 |
| 585 | 20240827 | 104600 | 4073078400 | 119100 | 119200 | 119300 | 119100 | 123 |
| 586 | 20240827 | 104500 | 4058408800 | 119300 | 119100 | 119300 | 119000 | 68 |
| 587 | 20240827 | 104400 | 4050306000 | 119100 | 119200 | 119300 | 119100 | 1215 |
| 588 | 20240827 | 104300 | 3905477600 | 119300 | 119300 | 119400 | 119200 | 237 |
| 589 | 20240827 | 104200 | 3877208200 | 119300 | 119400 | 119400 | 119100 | 331 |
| 590 | 20240827 | 104100 | 3837727600 | 119400 | 119100 | 119400 | 119100 | 424 |
| 591 | 20240827 | 104000 | 3787129200 | 119300 | 119100 | 119300 | 119000 | 52 |
| 592 | 20240827 | 103900 | 3780935600 | 119200 | 119000 | 119200 | 118900 | 100 |
| 593 | 20240827 | 103800 | 3769030000 | 119100 | 119100 | 119200 | 119000 | 29 |
| 594 | 20240827 | 103700 | 3765576300 | 119000 | 118800 | 119000 | 118800 | 112 |
| 595 | 20240827 | 103600 | 3752260300 | 118800 | 118800 | 118900 | 118800 | 90 |
| 596 | 20240827 | 103500 | 3741562700 | 118800 | 118800 | 119000 | 118800 | 123 |
| 597 | 20240827 | 103400 | 3726943800 | 118900 | 118800 | 119000 | 118400 | 525 |
| 598 | 20240827 | 103300 | 3664660000 | 118800 | 119300 | 119300 | 118800 | 406 |
| 599 | 20240827 | 103200 | 3616310200 | 119300 | 119200 | 119300 | 119200 | 55 |
| 600 | 20240827 | 103100 | 3609748900 | 119200 | 119300 | 119400 | 119200 | 179 |
| 601 | 20240827 | 103000 | 3588402300 | 119300 | 119300 | 119500 | 119200 | 164 |
| 602 | 20240827 | 102900 | 3568844200 | 119400 | 119400 | 119500 | 119200 | 63 |
| 603 | 20240827 | 102800 | 3561321100 | 119400 | 119500 | 119500 | 119100 | 110 |
| 604 | 20240827 | 102700 | 3548192300 | 119100 | 119200 | 119500 | 119100 | 688 |
| 605 | 20240827 | 102600 | 3466091900 | 119200 | 119100 | 119300 | 119100 | 85 |
| 606 | 20240827 | 102500 | 3455961900 | 119100 | 119300 | 119300 | 119100 | 71 |
| 607 | 20240827 | 102400 | 3447498700 | 119300 | 119400 | 119500 | 119200 | 117 |
| 608 | 20240827 | 102300 | 3433529700 | 119400 | 119500 | 119600 | 119200 | 214 |
| 609 | 20240827 | 102200 | 3407967700 | 119500 | 119500 | 119600 | 119100 | 992 |
| 610 | 20240827 | 102100 | 3289531000 | 119500 | 119500 | 119600 | 119500 | 322 |
| 611 | 20240827 | 102000 | 3251051500 | 119500 | 118900 | 119600 | 118900 | 1436 |
| 612 | 20240827 | 101900 | 3079597100 | 118900 | 118700 | 119000 | 118700 | 126 |
| 613 | 20240827 | 101800 | 3064611900 | 118700 | 118400 | 118900 | 118400 | 621 |
| 614 | 20240827 | 101700 | 2990864300 | 118300 | 118400 | 118500 | 118300 | 218 |
| 615 | 20240827 | 101600 | 2965036700 | 118300 | 118100 | 118300 | 118100 | 140 |
| 616 | 20240827 | 101500 | 2948488900 | 118100 | 117800 | 118100 | 117800 | 236 |
| 617 | 20240827 | 101400 | 2920682500 | 117800 | 117900 | 117900 | 117800 | 82 |
| 618 | 20240827 | 101300 | 2911021600 | 117800 | 118000 | 118100 | 117800 | 230 |
| 619 | 20240827 | 101200 | 2883901200 | 118000 | 118100 | 118200 | 118000 | 222 |
| 620 | 20240827 | 101100 | 2857685800 | 118100 | 118100 | 118100 | 118100 | 31 |
| 621 | 20240827 | 101000 | 2854024700 | 118000 | 118400 | 118400 | 117900 | 484 |
| 622 | 20240827 | 100900 | 2796859400 | 118400 | 118300 | 118400 | 118300 | 53 |
| 623 | 20240827 | 100800 | 2790585400 | 118200 | 118100 | 118300 | 118000 | 46 |
| 624 | 20240827 | 100700 | 2785151100 | 118000 | 118400 | 118500 | 118000 | 325 |
| 625 | 20240827 | 100600 | 2746691800 | 118300 | 118200 | 118600 | 118100 | 1250 |
| 626 | 20240827 | 100500 | 2598857400 | 118200 | 118100 | 118200 | 118000 | 61 |
| 627 | 20240827 | 100400 | 2591652300 | 118100 | 118000 | 118100 | 117900 | 73 |
| 628 | 20240827 | 100300 | 2583038300 | 118000 | 117900 | 118000 | 117900 | 39 |
| 629 | 20240827 | 100200 | 2578437200 | 118000 | 117800 | 118100 | 117800 | 96 |
| 630 | 20240827 | 100100 | 2567110500 | 118000 | 117800 | 118000 | 117800 | 106 |
| 631 | 20240827 | 100000 | 2554616700 | 117800 | 117800 | 118000 | 117800 | 55 |
| 632 | 20240827 | 095900 | 2548136100 | 117800 | 118000 | 118100 | 117800 | 243 |
| 633 | 20240827 | 095800 | 2519460300 | 118000 | 118200 | 118200 | 118000 | 212 |
| 634 | 20240827 | 095700 | 2494410200 | 118200 | 117700 | 118400 | 117700 | 277 |
| 635 | 20240827 | 095600 | 2461675900 | 117900 | 117800 | 117900 | 117600 | 110 |
| 636 | 20240827 | 095500 | 2448720900 | 117900 | 117900 | 118000 | 117900 | 153 |
| 637 | 20240827 | 095400 | 2430681800 | 117900 | 117900 | 118000 | 117900 | 99 |
| 638 | 20240827 | 095300 | 2419009100 | 117900 | 117300 | 118000 | 117300 | 253 |
| 639 | 20240827 | 095200 | 2389223900 | 117100 | 117100 | 117400 | 117100 | 166 |
| 640 | 20240827 | 095100 | 2369773200 | 117100 | 117200 | 117200 | 117100 | 249 |
| 641 | 20240827 | 095000 | 2340592600 | 117200 | 117200 | 117400 | 117100 | 90 |
| 642 | 20240827 | 094900 | 2330044200 | 117100 | 117200 | 117300 | 116900 | 1660 |
| 643 | 20240827 | 094800 | 2135742300 | 117200 | 117400 | 117600 | 117200 | 378 |
| 644 | 20240827 | 094700 | 2091353400 | 117700 | 117300 | 117800 | 117100 | 2657 |
| 645 | 20240827 | 094600 | 1779666500 | 117300 | 117600 | 117600 | 117300 | 369 |
| 646 | 20240827 | 094500 | 1736330600 | 117600 | 117600 | 117700 | 117500 | 153 |
| 647 | 20240827 | 094400 | 1718333700 | 117600 | 117500 | 117900 | 117500 | 449 |
| 648 | 20240827 | 094300 | 1665487800 | 117500 | 117400 | 117800 | 117400 | 81 |
| 649 | 20240827 | 094200 | 1655959600 | 117400 | 117400 | 118000 | 117300 | 96 |
| 650 | 20240827 | 094100 | 1644668200 | 117300 | 117400 | 118600 | 117200 | 376 |
| 651 | 20240827 | 094000 | 1600368200 | 117600 | 117300 | 117600 | 117300 | 145 |
| 652 | 20240827 | 093900 | 1583336200 | 117300 | 117500 | 117500 | 117300 | 146 |
| 653 | 20240827 | 093800 | 1566208900 | 117500 | 117300 | 117600 | 117100 | 479 |
| 654 | 20240827 | 093700 | 1510073300 | 117300 | 117400 | 117400 | 117100 | 384 |
| 655 | 20240827 | 093600 | 1465060900 | 117500 | 117400 | 117500 | 117300 | 641 |
| 656 | 20240827 | 093500 | 1389816000 | 117400 | 117600 | 117700 | 117400 | 204 |
| 657 | 20240827 | 093400 | 1365849100 | 117700 | 117500 | 117700 | 117500 | 63 |
| 658 | 20240827 | 093300 | 1358445400 | 117400 | 117700 | 117700 | 117300 | 500 |
| 659 | 20240827 | 093200 | 1299715000 | 117600 | 117600 | 117700 | 117600 | 151 |
| 660 | 20240827 | 093100 | 1281951900 | 117700 | 117400 | 117700 | 117400 | 8 |
| 661 | 20240827 | 093000 | 1281011500 | 117400 | 117500 | 117700 | 117400 | 182 |
| 662 | 20240827 | 092900 | 1259630200 | 117600 | 117300 | 117600 | 117300 | 126 |
| 663 | 20240827 | 092800 | 1244825200 | 117300 | 117400 | 117400 | 117300 | 25 |
| 664 | 20240827 | 092700 | 1241891900 | 117400 | 117500 | 117600 | 117400 | 14 |
| 665 | 20240827 | 092600 | 1240247200 | 117500 | 117400 | 117700 | 117400 | 105 |
| 666 | 20240827 | 092500 | 1227912400 | 117500 | 117600 | 117800 | 117300 | 559 |
| 667 | 20240827 | 092400 | 1162255400 | 117500 | 117800 | 118000 | 117400 | 59 |
| 668 | 20240827 | 092300 | 1155315700 | 117700 | 117400 | 117700 | 117300 | 427 |
| 669 | 20240827 | 092200 | 1105175400 | 117400 | 117300 | 117400 | 117300 | 210 |
| 670 | 20240827 | 092100 | 1080529900 | 117400 | 117400 | 117500 | 117300 | 198 |
| 671 | 20240827 | 092000 | 1057287200 | 117400 | 117700 | 117800 | 117400 | 106 |
| 672 | 20240827 | 091900 | 1044830700 | 117700 | 117300 | 117700 | 117300 | 174 |
| 673 | 20240827 | 091800 | 1024380500 | 117200 | 117300 | 117300 | 116900 | 54 |
| 674 | 20240827 | 091700 | 1018056100 | 116900 | 117000 | 117400 | 116800 | 181 |
| 675 | 20240827 | 091600 | 996844100 | 116700 | 116700 | 117100 | 116600 | 429 |
| 676 | 20240827 | 091500 | 946787100 | 116700 | 116900 | 117100 | 116700 | 1046 |
| 677 | 20240827 | 091400 | 824473200 | 116900 | 116900 | 117000 | 116900 | 366 |
| 678 | 20240827 | 091300 | 781675900 | 116900 | 117500 | 117500 | 116900 | 1480 |
| 679 | 20240827 | 091200 | 608248500 | 117500 | 117700 | 117800 | 117500 | 112 |
| 680 | 20240827 | 091100 | 595069300 | 117400 | 117500 | 117700 | 117300 | 559 |
| 681 | 20240827 | 091000 | 529395200 | 117700 | 117700 | 118100 | 117500 | 343 |
| 682 | 20240827 | 090900 | 489022500 | 118000 | 118100 | 118200 | 117700 | 625 |
| 683 | 20240827 | 090800 | 415323600 | 118600 | 118600 | 118600 | 118100 | 479 |
| 684 | 20240827 | 090700 | 358662700 | 118600 | 118700 | 119200 | 118400 | 342 |
| 685 | 20240827 | 090600 | 318088200 | 118700 | 118800 | 118800 | 118100 | 164 |
| 686 | 20240827 | 090500 | 298700000 | 118200 | 118800 | 118800 | 118200 | 480 |
| 687 | 20240827 | 090400 | 241782100 | 118700 | 119000 | 119300 | 118700 | 134 |
| 688 | 20240827 | 090300 | 225851800 | 119100 | 119200 | 119700 | 118600 | 575 |
| 689 | 20240827 | 090200 | 157281800 | 118600 | 118800 | 119100 | 118500 | 436 |
| 690 | 20240827 | 090100 | 105510300 | 119000 | 119300 | 119600 | 118800 | 449 |
| 691 | 20240827 | 090000 | 52037600 | 119400 | 119000 | 119500 | 119000 | 434 |