40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 3 | 20240830 | 202700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20240830 | 202600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20240830 | 202500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20240830 | 202400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20240830 | 202300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20240830 | 202200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20240830 | 202100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20240830 | 202000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20240830 | 201900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20240830 | 201800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20240830 | 201700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20240830 | 201600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20240830 | 201500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20240830 | 201400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20240830 | 201300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20240830 | 201200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20240830 | 201100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20240830 | 201000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20240830 | 200900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20240830 | 200800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20240830 | 200700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20240830 | 200600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20240830 | 200500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20240830 | 200400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20240830 | 200300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20240830 | 200200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20240830 | 200100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20240830 | 200000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20240830 | 195900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20240830 | 195800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 33 | 20240830 | 195700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20240830 | 195600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20240830 | 195500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20240830 | 195400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20240830 | 195300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20240830 | 195200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20240830 | 195100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20240830 | 195000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20240830 | 194900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20240830 | 194800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20240830 | 194700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20240830 | 194600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20240830 | 194500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20240830 | 194400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20240830 | 194300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20240830 | 194200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20240830 | 194100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20240830 | 194000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20240830 | 193900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20240830 | 193800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20240830 | 193700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20240830 | 193600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20240830 | 193500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20240830 | 193400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20240830 | 193300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20240830 | 193200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20240830 | 193100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20240830 | 193000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20240830 | 192900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20240830 | 192800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 63 | 20240830 | 192700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20240830 | 192600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20240830 | 192500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20240830 | 192400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20240830 | 192300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20240830 | 192200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20240830 | 192100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20240830 | 192000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20240830 | 191900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20240830 | 191800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20240830 | 191700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20240830 | 191600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20240830 | 191500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20240830 | 191400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20240830 | 191300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20240830 | 191200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20240830 | 191100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20240830 | 191000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20240830 | 190900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20240830 | 190800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20240830 | 190700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20240830 | 190600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20240830 | 190500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20240830 | 190400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20240830 | 190300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20240830 | 190200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20240830 | 190100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20240830 | 190000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20240830 | 185900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20240830 | 185800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 93 | 20240830 | 185700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20240830 | 185600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20240830 | 185500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20240830 | 185400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20240830 | 185300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20240830 | 185200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20240830 | 185100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20240830 | 185000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20240830 | 184900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20240830 | 184800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20240830 | 184700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20240830 | 184600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20240830 | 184500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20240830 | 184400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20240830 | 184300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20240830 | 184200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20240830 | 184100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20240830 | 184000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20240830 | 183900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20240830 | 183800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20240830 | 183700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20240830 | 183600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20240830 | 183500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20240830 | 183400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20240830 | 183300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20240830 | 183200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20240830 | 183100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20240830 | 183000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20240830 | 182900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20240830 | 182800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 123 | 20240830 | 182700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20240830 | 182600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20240830 | 182500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20240830 | 182400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20240830 | 182300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20240830 | 182200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20240830 | 182100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20240830 | 182000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20240830 | 181900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20240830 | 181800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20240830 | 181700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20240830 | 181600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20240830 | 181500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20240830 | 181400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20240830 | 181300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20240830 | 181200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20240830 | 181100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20240830 | 181000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20240830 | 180900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20240830 | 180800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20240830 | 180700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20240830 | 180600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20240830 | 180500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20240830 | 180400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20240830 | 180300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20240830 | 180200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20240830 | 180100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20240830 | 180000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20240830 | 175900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20240830 | 175800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 153 | 20240830 | 175700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20240830 | 175600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20240830 | 175500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20240830 | 175400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20240830 | 175300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20240830 | 175200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20240830 | 175100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20240830 | 175000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20240830 | 174900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20240830 | 174800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20240830 | 174700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20240830 | 174600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20240830 | 174500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20240830 | 174400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20240830 | 174300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20240830 | 174200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20240830 | 174100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20240830 | 174000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20240830 | 173900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20240830 | 173800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20240830 | 173700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20240830 | 173600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20240830 | 173500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20240830 | 173400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20240830 | 173300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20240830 | 173200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20240830 | 173100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20240830 | 173000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20240830 | 172900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20240830 | 172800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 183 | 20240830 | 172700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20240830 | 172600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20240830 | 172500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20240830 | 172400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20240830 | 172300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20240830 | 172200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20240830 | 172100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20240830 | 172000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20240830 | 171900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20240830 | 171800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20240830 | 171700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20240830 | 171600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20240830 | 171500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20240830 | 171400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20240830 | 171300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20240830 | 171200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20240830 | 171100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20240830 | 171000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20240830 | 170900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20240830 | 170800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20240830 | 170700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20240830 | 170600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20240830 | 170500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20240830 | 170400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20240830 | 170300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20240830 | 170200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20240830 | 170100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20240830 | 170000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20240830 | 165900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20240830 | 165800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 213 | 20240830 | 165700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20240830 | 165600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20240830 | 165500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20240830 | 165400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20240830 | 165300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20240830 | 165200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20240830 | 165100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20240830 | 165000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20240830 | 164900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20240830 | 164800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 223 | 20240830 | 164700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 224 | 20240830 | 164600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 225 | 20240830 | 164500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20240830 | 164400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20240830 | 164300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20240830 | 164200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20240830 | 164100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20240830 | 164000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20240830 | 163900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20240830 | 163800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20240830 | 163700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20240830 | 163600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20240830 | 163500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20240830 | 163400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20240830 | 163300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20240830 | 163200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 239 | 20240830 | 163100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 240 | 20240830 | 163000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 241 | 20240830 | 162900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 242 | 20240830 | 162800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 243 | 20240830 | 162700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 244 | 20240830 | 162600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 245 | 20240830 | 162500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 246 | 20240830 | 162400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 247 | 20240830 | 162300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 248 | 20240830 | 162200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 249 | 20240830 | 162100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 250 | 20240830 | 162000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 251 | 20240830 | 161900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 252 | 20240830 | 161800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 253 | 20240830 | 161700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 254 | 20240830 | 161600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 255 | 20240830 | 161500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 256 | 20240830 | 161400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 257 | 20240830 | 161300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 258 | 20240830 | 161200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 259 | 20240830 | 161100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 260 | 20240830 | 161000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 261 | 20240830 | 160900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 262 | 20240830 | 160800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 263 | 20240830 | 160700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 264 | 20240830 | 160600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 265 | 20240830 | 160500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 266 | 20240830 | 160400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 267 | 20240830 | 160300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 268 | 20240830 | 160200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 269 | 20240830 | 160100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 270 | 20240830 | 160000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 271 | 20240830 | 155900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 272 | 20240830 | 155800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 273 | 20240830 | 155700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 274 | 20240830 | 155600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 275 | 20240830 | 155500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 276 | 20240830 | 155400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 277 | 20240830 | 155300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 278 | 20240830 | 155200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 279 | 20240830 | 155100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 280 | 20240830 | 155000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 281 | 20240830 | 154900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 282 | 20240830 | 154800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 283 | 20240830 | 154700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 284 | 20240830 | 154600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 285 | 20240830 | 154500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 286 | 20240830 | 154400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 287 | 20240830 | 154300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 288 | 20240830 | 154200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 289 | 20240830 | 154100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 290 | 20240830 | 154000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 291 | 20240830 | 153900 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 292 | 20240830 | 153800 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 293 | 20240830 | 153700 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 294 | 20240830 | 153600 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 295 | 20240830 | 153500 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 296 | 20240830 | 153400 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 297 | 20240830 | 153300 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 298 | 20240830 | 153200 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 299 | 20240830 | 153100 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 300 | 20240830 | 153000 | 20193609800 | 121300 | 121300 | 121300 | 121300 | 5498 |
| 301 | 20240830 | 152900 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 302 | 20240830 | 152800 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 303 | 20240830 | 152700 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 304 | 20240830 | 152600 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 305 | 20240830 | 152500 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 306 | 20240830 | 152400 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 307 | 20240830 | 152300 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 308 | 20240830 | 152200 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 309 | 20240830 | 152100 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 310 | 20240830 | 152000 | 19526702400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 311 | 20240830 | 151900 | 19526702400 | 121400 | 121500 | 121600 | 121400 | 214 |
| 312 | 20240830 | 151800 | 19500700600 | 121400 | 121400 | 121500 | 121300 | 338 |
| 313 | 20240830 | 151700 | 19459670500 | 121400 | 121500 | 121600 | 121300 | 334 |
| 314 | 20240830 | 151600 | 19419095700 | 121600 | 121400 | 121700 | 121300 | 524 |
| 315 | 20240830 | 151500 | 19355379000 | 121500 | 121300 | 121500 | 121200 | 506 |
| 316 | 20240830 | 151400 | 19293931000 | 121300 | 121200 | 121400 | 121200 | 89 |
| 317 | 20240830 | 151300 | 19283135200 | 121300 | 121300 | 121400 | 121200 | 207 |
| 318 | 20240830 | 151200 | 19258020600 | 121300 | 121300 | 121400 | 121300 | 210 |
| 319 | 20240830 | 151100 | 19232544200 | 121400 | 121400 | 121400 | 121300 | 113 |
| 320 | 20240830 | 151000 | 19218830200 | 121300 | 121300 | 121500 | 121200 | 360 |
| 321 | 20240830 | 150900 | 19175123100 | 121200 | 121500 | 121500 | 121200 | 193 |
| 322 | 20240830 | 150800 | 19151698300 | 121400 | 121500 | 121600 | 121200 | 564 |
| 323 | 20240830 | 150700 | 19083234500 | 121600 | 121400 | 121600 | 121400 | 293 |
| 324 | 20240830 | 150600 | 19047632900 | 121300 | 121300 | 121400 | 121200 | 206 |
| 325 | 20240830 | 150500 | 19022640500 | 121300 | 121500 | 121500 | 121300 | 360 |
| 326 | 20240830 | 150400 | 18978930000 | 121500 | 121500 | 121700 | 121200 | 219 |
| 327 | 20240830 | 150300 | 18952335300 | 121500 | 121400 | 121700 | 121400 | 374 |
| 328 | 20240830 | 150200 | 18906888600 | 121400 | 121600 | 121700 | 121300 | 317 |
| 329 | 20240830 | 150100 | 18868373200 | 121700 | 121600 | 121700 | 121400 | 199 |
| 330 | 20240830 | 150000 | 18844173400 | 121700 | 121500 | 121700 | 121400 | 657 |
| 331 | 20240830 | 145900 | 18764315500 | 121500 | 121500 | 121600 | 121400 | 296 |
| 332 | 20240830 | 145800 | 18728348800 | 121500 | 121600 | 121700 | 121500 | 155 |
| 333 | 20240830 | 145700 | 18709499700 | 121600 | 121500 | 121700 | 121500 | 236 |
| 334 | 20240830 | 145600 | 18680805300 | 121600 | 121600 | 121700 | 121500 | 210 |
| 335 | 20240830 | 145500 | 18655275200 | 121800 | 121600 | 121800 | 121500 | 566 |
| 336 | 20240830 | 145400 | 18586378600 | 121700 | 121500 | 121700 | 121500 | 315 |
| 337 | 20240830 | 145300 | 18548078500 | 121400 | 121600 | 121600 | 121400 | 233 |
| 338 | 20240830 | 145200 | 18519758600 | 121500 | 121600 | 121800 | 121500 | 444 |
| 339 | 20240830 | 145100 | 18465757800 | 121600 | 121400 | 121600 | 121400 | 228 |
| 340 | 20240830 | 145000 | 18438045500 | 121300 | 121600 | 121700 | 121300 | 290 |
| 341 | 20240830 | 144900 | 18402783200 | 121600 | 121300 | 121800 | 121300 | 668 |
| 342 | 20240830 | 144800 | 18321607300 | 121400 | 121400 | 121500 | 121300 | 201 |
| 343 | 20240830 | 144700 | 18297214100 | 121400 | 121500 | 121500 | 121300 | 249 |
| 344 | 20240830 | 144600 | 18266988600 | 121500 | 121600 | 121600 | 121300 | 294 |
| 345 | 20240830 | 144500 | 18231266200 | 121600 | 121400 | 121600 | 121300 | 447 |
| 346 | 20240830 | 144400 | 18176981600 | 121400 | 121300 | 121500 | 121200 | 236 |
| 347 | 20240830 | 144300 | 18148336000 | 121300 | 121400 | 121500 | 121200 | 336 |
| 348 | 20240830 | 144200 | 18107570600 | 121400 | 121400 | 121700 | 121300 | 945 |
| 349 | 20240830 | 144100 | 17992804300 | 121400 | 121500 | 121500 | 121100 | 995 |
| 350 | 20240830 | 144000 | 17871954900 | 121600 | 121600 | 121600 | 121500 | 225 |
| 351 | 20240830 | 143900 | 17844604400 | 121500 | 121800 | 121800 | 121500 | 344 |
| 352 | 20240830 | 143800 | 17802775900 | 121800 | 121500 | 121800 | 121500 | 352 |
| 353 | 20240830 | 143700 | 17759955600 | 121500 | 121700 | 121700 | 121500 | 247 |
| 354 | 20240830 | 143600 | 17729927700 | 121700 | 121600 | 121800 | 121500 | 371 |
| 355 | 20240830 | 143500 | 17684817700 | 121600 | 121700 | 121700 | 121500 | 292 |
| 356 | 20240830 | 143400 | 17649310800 | 121600 | 121600 | 121700 | 121400 | 437 |
| 357 | 20240830 | 143300 | 17596211600 | 121600 | 121600 | 121600 | 121500 | 196 |
| 358 | 20240830 | 143200 | 17572392800 | 121600 | 121500 | 121700 | 121500 | 244 |
| 359 | 20240830 | 143100 | 17542732100 | 121600 | 121900 | 122100 | 121500 | 669 |
| 360 | 20240830 | 143000 | 17461300600 | 121900 | 122000 | 122200 | 121900 | 453 |
| 361 | 20240830 | 142900 | 17406011700 | 122000 | 122400 | 122500 | 122000 | 838 |
| 362 | 20240830 | 142800 | 17303411000 | 122400 | 122400 | 122600 | 122300 | 723 |
| 363 | 20240830 | 142700 | 17214868600 | 122400 | 122300 | 122400 | 122000 | 724 |
| 364 | 20240830 | 142600 | 17126378400 | 122300 | 121900 | 122300 | 121500 | 1021 |
| 365 | 20240830 | 142500 | 17001786900 | 122000 | 121300 | 122100 | 121200 | 8013 |
| 366 | 20240830 | 142400 | 16027763500 | 121300 | 121000 | 121300 | 121000 | 281 |
| 367 | 20240830 | 142300 | 15993724600 | 121000 | 121000 | 121200 | 120900 | 297 |
| 368 | 20240830 | 142200 | 15957762000 | 121100 | 120900 | 121100 | 120900 | 335 |
| 369 | 20240830 | 142100 | 15917226300 | 120800 | 120700 | 121000 | 120700 | 1017 |
| 370 | 20240830 | 142000 | 15794359300 | 120700 | 120500 | 120900 | 120300 | 1078 |
| 371 | 20240830 | 141900 | 15664327900 | 120400 | 120400 | 120600 | 120400 | 163 |
| 372 | 20240830 | 141800 | 15644685500 | 120400 | 120500 | 120600 | 120300 | 567 |
| 373 | 20240830 | 141700 | 15576361100 | 120500 | 120400 | 120500 | 120200 | 206 |
| 374 | 20240830 | 141600 | 15551561300 | 120400 | 120400 | 120500 | 120300 | 187 |
| 375 | 20240830 | 141500 | 15529050100 | 120400 | 120500 | 120500 | 120300 | 241 |
| 376 | 20240830 | 141400 | 15500028100 | 120500 | 120400 | 120600 | 120400 | 475 |
| 377 | 20240830 | 141300 | 15442793900 | 120500 | 120300 | 120500 | 120100 | 423 |
| 378 | 20240830 | 141200 | 15391873400 | 120300 | 120100 | 120500 | 120100 | 379 |
| 379 | 20240830 | 141100 | 15346263100 | 120200 | 120100 | 120400 | 120000 | 1027 |
| 380 | 20240830 | 141000 | 15222745300 | 120000 | 119900 | 120100 | 119700 | 555 |
| 381 | 20240830 | 140900 | 15156182900 | 119900 | 119800 | 119900 | 119400 | 461 |
| 382 | 20240830 | 140800 | 15100981600 | 119800 | 119600 | 119900 | 119400 | 571 |
| 383 | 20240830 | 140700 | 15032645100 | 119600 | 119600 | 119700 | 119400 | 194 |
| 384 | 20240830 | 140600 | 15009450200 | 119600 | 119500 | 119700 | 119400 | 427 |
| 385 | 20240830 | 140500 | 14958393200 | 119500 | 119600 | 119600 | 119300 | 146 |
| 386 | 20240830 | 140400 | 14940936400 | 119600 | 119600 | 119700 | 119200 | 1468 |
| 387 | 20240830 | 140300 | 14765572100 | 119700 | 119600 | 119800 | 119500 | 475 |
| 388 | 20240830 | 140200 | 14708734200 | 119700 | 119700 | 119700 | 119400 | 390 |
| 389 | 20240830 | 140100 | 14662085100 | 119700 | 119400 | 119700 | 119200 | 703 |
| 390 | 20240830 | 140000 | 14578070600 | 119400 | 119300 | 119400 | 119200 | 376 |
| 391 | 20240830 | 135900 | 14533213700 | 119400 | 119400 | 119400 | 119100 | 101 |
| 392 | 20240830 | 135800 | 14521159100 | 119100 | 119300 | 119500 | 119100 | 961 |
| 393 | 20240830 | 135700 | 14406580200 | 119400 | 119200 | 119400 | 119100 | 257 |
| 394 | 20240830 | 135600 | 14375924200 | 119400 | 119400 | 119500 | 119300 | 112 |
| 395 | 20240830 | 135500 | 14362547500 | 119500 | 119700 | 119700 | 119100 | 1934 |
| 396 | 20240830 | 135400 | 14131884100 | 119500 | 119900 | 119900 | 119400 | 1038 |
| 397 | 20240830 | 135300 | 14007805100 | 119900 | 119800 | 119900 | 119700 | 487 |
| 398 | 20240830 | 135200 | 13949448400 | 119800 | 119900 | 120000 | 119800 | 259 |
| 399 | 20240830 | 135100 | 13918386200 | 119900 | 119800 | 120000 | 119600 | 395 |
| 400 | 20240830 | 135000 | 13871063200 | 119800 | 119700 | 120000 | 119700 | 598 |
| 401 | 20240830 | 134900 | 13799436800 | 119700 | 120000 | 120100 | 119700 | 238 |
| 402 | 20240830 | 134800 | 13770903100 | 120100 | 119800 | 120100 | 119800 | 542 |
| 403 | 20240830 | 134700 | 13705910500 | 119800 | 119800 | 120000 | 119800 | 190 |
| 404 | 20240830 | 134600 | 13683125100 | 119900 | 119800 | 119900 | 119600 | 305 |
| 405 | 20240830 | 134500 | 13646577500 | 119800 | 119800 | 119800 | 119600 | 191 |
| 406 | 20240830 | 134400 | 13623706400 | 119800 | 119900 | 120000 | 119800 | 232 |
| 407 | 20240830 | 134300 | 13595898300 | 119900 | 119800 | 120000 | 119800 | 171 |
| 408 | 20240830 | 134200 | 13575394800 | 119800 | 119900 | 120000 | 119800 | 280 |
| 409 | 20240830 | 134100 | 13541825100 | 119900 | 119900 | 120100 | 119900 | 201 |
| 410 | 20240830 | 134000 | 13517708400 | 120000 | 120000 | 120200 | 119900 | 189 |
| 411 | 20240830 | 133900 | 13495022500 | 120100 | 120200 | 120300 | 120100 | 421 |
| 412 | 20240830 | 133800 | 13444422100 | 120300 | 120200 | 120300 | 120100 | 142 |
| 413 | 20240830 | 133700 | 13427353800 | 120200 | 120300 | 120500 | 120100 | 414 |
| 414 | 20240830 | 133600 | 13377584200 | 120400 | 120200 | 120500 | 120100 | 223 |
| 415 | 20240830 | 133500 | 13350742700 | 120300 | 120400 | 120500 | 120200 | 228 |
| 416 | 20240830 | 133400 | 13323308700 | 120400 | 120400 | 120700 | 120100 | 834 |
| 417 | 20240830 | 133300 | 13222847300 | 120300 | 120000 | 120400 | 119900 | 429 |
| 418 | 20240830 | 133200 | 13171293100 | 120100 | 120200 | 120300 | 120000 | 289 |
| 419 | 20240830 | 133100 | 13136567000 | 120300 | 120200 | 120300 | 120100 | 206 |
| 420 | 20240830 | 133000 | 13111810200 | 120200 | 120200 | 120200 | 120000 | 179 |
| 421 | 20240830 | 132900 | 13090304000 | 120100 | 120200 | 120300 | 120100 | 194 |
| 422 | 20240830 | 132800 | 13066992900 | 120300 | 120300 | 120400 | 120200 | 316 |
| 423 | 20240830 | 132700 | 13028983000 | 120300 | 120100 | 120400 | 120000 | 426 |
| 424 | 20240830 | 132600 | 12977768800 | 120100 | 120100 | 120200 | 120000 | 230 |
| 425 | 20240830 | 132500 | 12950144700 | 120000 | 119900 | 120100 | 119700 | 329 |
| 426 | 20240830 | 132400 | 12910685700 | 120000 | 120100 | 120100 | 119900 | 198 |
| 427 | 20240830 | 132300 | 12886921000 | 120000 | 119900 | 120200 | 119900 | 477 |
| 428 | 20240830 | 132200 | 12829646100 | 119900 | 120100 | 120200 | 119800 | 198 |
| 429 | 20240830 | 132100 | 12805887600 | 120100 | 120000 | 120200 | 119900 | 581 |
| 430 | 20240830 | 132000 | 12736121500 | 120000 | 120100 | 120200 | 120000 | 271 |
| 431 | 20240830 | 131900 | 12703575600 | 120000 | 120200 | 120500 | 120000 | 139 |
| 432 | 20240830 | 131800 | 12686856100 | 120200 | 120300 | 120500 | 120100 | 616 |
| 433 | 20240830 | 131700 | 12612779100 | 120300 | 120300 | 120700 | 120100 | 3504 |
| 434 | 20240830 | 131600 | 12190459700 | 120300 | 120200 | 120300 | 120000 | 478 |
| 435 | 20240830 | 131500 | 12132992800 | 120200 | 119900 | 120300 | 119900 | 704 |
| 436 | 20240830 | 131400 | 12048454600 | 119800 | 120000 | 120100 | 119700 | 519 |
| 437 | 20240830 | 131300 | 11986201700 | 120000 | 119900 | 120000 | 119700 | 499 |
| 438 | 20240830 | 131200 | 11926382300 | 120000 | 120100 | 120500 | 119400 | 1625 |
| 439 | 20240830 | 131100 | 11731173100 | 120200 | 119500 | 120500 | 119500 | 2959 |
| 440 | 20240830 | 131000 | 11375800500 | 119600 | 119200 | 119700 | 119100 | 1312 |
| 441 | 20240830 | 130900 | 11219027400 | 119200 | 119200 | 119300 | 119100 | 646 |
| 442 | 20240830 | 130800 | 11142065900 | 119200 | 118900 | 119300 | 118900 | 747 |
| 443 | 20240830 | 130700 | 11053027700 | 119000 | 118900 | 119000 | 118700 | 610 |
| 444 | 20240830 | 130600 | 10980513800 | 118800 | 118600 | 118800 | 118600 | 280 |
| 445 | 20240830 | 130500 | 10947266900 | 118700 | 118700 | 118700 | 118600 | 120 |
| 446 | 20240830 | 130400 | 10933031500 | 118700 | 118800 | 118800 | 118600 | 239 |
| 447 | 20240830 | 130300 | 10904649300 | 118800 | 118600 | 118800 | 118500 | 258 |
| 448 | 20240830 | 130200 | 10874040400 | 118600 | 118500 | 118700 | 118400 | 492 |
| 449 | 20240830 | 130100 | 10815715600 | 118400 | 118400 | 118500 | 118400 | 384 |
| 450 | 20240830 | 130000 | 10770229700 | 118400 | 118300 | 118400 | 118300 | 356 |
| 451 | 20240830 | 125900 | 10728090200 | 118400 | 118300 | 118400 | 118300 | 187 |
| 452 | 20240830 | 125800 | 10705952900 | 118400 | 118400 | 118500 | 118400 | 902 |
| 453 | 20240830 | 125700 | 10599151900 | 118400 | 118400 | 118500 | 118400 | 309 |
| 454 | 20240830 | 125600 | 10562555200 | 118400 | 118400 | 118500 | 118400 | 114 |
| 455 | 20240830 | 125500 | 10549057000 | 118500 | 118400 | 118500 | 118400 | 85 |
| 456 | 20240830 | 125400 | 10538991600 | 118400 | 118500 | 118500 | 118400 | 185 |
| 457 | 20240830 | 125300 | 10517082800 | 118400 | 118400 | 118500 | 118400 | 133 |
| 458 | 20240830 | 125200 | 10501327300 | 118400 | 118500 | 118600 | 118400 | 218 |
| 459 | 20240830 | 125100 | 10475497600 | 118600 | 118500 | 118700 | 118500 | 406 |
| 460 | 20240830 | 125000 | 10427348300 | 118500 | 118500 | 118600 | 118500 | 222 |
| 461 | 20240830 | 124900 | 10401040800 | 118500 | 118600 | 118700 | 118500 | 378 |
| 462 | 20240830 | 124800 | 10356216600 | 118600 | 118600 | 118700 | 118600 | 160 |
| 463 | 20240830 | 124700 | 10337238100 | 118600 | 118600 | 118700 | 118600 | 208 |
| 464 | 20240830 | 124600 | 10312569000 | 118700 | 118500 | 118700 | 118500 | 794 |
| 465 | 20240830 | 124500 | 10218446200 | 118500 | 118500 | 118600 | 118500 | 76 |
| 466 | 20240830 | 124400 | 10209438800 | 118500 | 118500 | 118600 | 118500 | 178 |
| 467 | 20240830 | 124300 | 10188343300 | 118600 | 118500 | 118700 | 118500 | 124 |
| 468 | 20240830 | 124200 | 10173638500 | 118600 | 118500 | 118700 | 118500 | 447 |
| 469 | 20240830 | 124100 | 10120618300 | 118500 | 118600 | 118700 | 118500 | 476 |
| 470 | 20240830 | 124000 | 10064172500 | 118500 | 118600 | 118600 | 118500 | 105 |
| 471 | 20240830 | 123900 | 10051727800 | 118500 | 118500 | 118600 | 118500 | 205 |
| 472 | 20240830 | 123800 | 10027427200 | 118600 | 118500 | 118700 | 118500 | 448 |
| 473 | 20240830 | 123700 | 9974284600 | 118600 | 118500 | 118600 | 118500 | 192 |
| 474 | 20240830 | 123600 | 9951523000 | 118500 | 118500 | 118600 | 118500 | 174 |
| 475 | 20240830 | 123500 | 9930895400 | 118500 | 118500 | 118600 | 118500 | 87 |
| 476 | 20240830 | 123400 | 9920583400 | 118500 | 118600 | 118600 | 118500 | 209 |
| 477 | 20240830 | 123300 | 9895797200 | 118600 | 118600 | 118700 | 118500 | 327 |
| 478 | 20240830 | 123200 | 9857014000 | 118600 | 118500 | 118600 | 118500 | 174 |
| 479 | 20240830 | 123100 | 9836381900 | 118500 | 118600 | 118600 | 118500 | 286 |
| 480 | 20240830 | 123000 | 9802477200 | 118500 | 118500 | 118600 | 118500 | 66 |
| 481 | 20240830 | 122900 | 9794652900 | 118500 | 118600 | 118600 | 118500 | 388 |
| 482 | 20240830 | 122800 | 9748670800 | 118600 | 118500 | 118600 | 118500 | 88 |
| 483 | 20240830 | 122700 | 9738236100 | 118500 | 118500 | 118600 | 118500 | 313 |
| 484 | 20240830 | 122600 | 9701125700 | 118500 | 118500 | 118700 | 118500 | 175 |
| 485 | 20240830 | 122500 | 9680371500 | 118500 | 118600 | 118700 | 118500 | 141 |
| 486 | 20240830 | 122400 | 9663651600 | 118600 | 118600 | 118700 | 118500 | 325 |
| 487 | 20240830 | 122300 | 9625115400 | 118600 | 118700 | 118800 | 118600 | 176 |
| 488 | 20240830 | 122200 | 9604236200 | 118700 | 118800 | 118800 | 118700 | 98 |
| 489 | 20240830 | 122100 | 9592597300 | 118800 | 118600 | 118900 | 118600 | 370 |
| 490 | 20240830 | 122000 | 9548666400 | 118600 | 118600 | 118700 | 118500 | 132 |
| 491 | 20240830 | 121900 | 9533007900 | 118600 | 118600 | 118800 | 118600 | 239 |
| 492 | 20240830 | 121800 | 9504659400 | 118600 | 118800 | 118800 | 118600 | 191 |
| 493 | 20240830 | 121700 | 9481989600 | 118700 | 118600 | 118800 | 118600 | 93 |
| 494 | 20240830 | 121600 | 9470948500 | 118700 | 118600 | 118700 | 118600 | 234 |
| 495 | 20240830 | 121500 | 9443184400 | 118700 | 118700 | 118800 | 118500 | 303 |
| 496 | 20240830 | 121400 | 9407216900 | 118600 | 118600 | 118700 | 118500 | 310 |
| 497 | 20240830 | 121300 | 9370452700 | 118500 | 118600 | 118700 | 118500 | 154 |
| 498 | 20240830 | 121200 | 9352188800 | 118600 | 118500 | 118600 | 118500 | 328 |
| 499 | 20240830 | 121100 | 9313304500 | 118600 | 118600 | 118600 | 118500 | 163 |
| 500 | 20240830 | 121000 | 9293975800 | 118600 | 118600 | 118700 | 118500 | 374 |
| 501 | 20240830 | 120900 | 9249623800 | 118600 | 118600 | 118700 | 118600 | 171 |
| 502 | 20240830 | 120800 | 9229338700 | 118600 | 118600 | 118700 | 118600 | 126 |
| 503 | 20240830 | 120700 | 9214387900 | 118600 | 118600 | 118700 | 118600 | 199 |
| 504 | 20240830 | 120600 | 9190780400 | 118600 | 118600 | 118700 | 118600 | 126 |
| 505 | 20240830 | 120500 | 9175835400 | 118600 | 118600 | 118700 | 118600 | 258 |
| 506 | 20240830 | 120400 | 9145219100 | 118600 | 118700 | 118700 | 118600 | 207 |
| 507 | 20240830 | 120300 | 9120652000 | 118700 | 118600 | 118700 | 118600 | 347 |
| 508 | 20240830 | 120200 | 9079471400 | 118700 | 118700 | 118700 | 118600 | 203 |
| 509 | 20240830 | 120100 | 9055395200 | 118600 | 118600 | 118700 | 118600 | 161 |
| 510 | 20240830 | 120000 | 9036298900 | 118600 | 118700 | 118700 | 118600 | 256 |
| 511 | 20240830 | 115900 | 9005916100 | 118700 | 118700 | 118700 | 118600 | 332 |
| 512 | 20240830 | 115800 | 8966539200 | 118700 | 118700 | 118700 | 118600 | 138 |
| 513 | 20240830 | 115700 | 8950167900 | 118600 | 118700 | 118700 | 118600 | 81 |
| 514 | 20240830 | 115600 | 8940557800 | 118700 | 118700 | 118800 | 118600 | 233 |
| 515 | 20240830 | 115500 | 8912911900 | 118700 | 118700 | 118800 | 118700 | 270 |
| 516 | 20240830 | 115400 | 8880860400 | 118700 | 118800 | 118900 | 118700 | 193 |
| 517 | 20240830 | 115300 | 8857939200 | 118900 | 118800 | 118900 | 118700 | 300 |
| 518 | 20240830 | 115200 | 8822315700 | 118800 | 118800 | 118800 | 118700 | 444 |
| 519 | 20240830 | 115100 | 8769604300 | 118700 | 118800 | 118800 | 118700 | 159 |
| 520 | 20240830 | 115000 | 8750726300 | 118700 | 118700 | 118800 | 118700 | 182 |
| 521 | 20240830 | 114900 | 8729113600 | 118800 | 118700 | 118800 | 118600 | 216 |
| 522 | 20240830 | 114800 | 8703470900 | 118800 | 118800 | 118800 | 118700 | 149 |
| 523 | 20240830 | 114700 | 8685778000 | 118700 | 118800 | 118900 | 118700 | 258 |
| 524 | 20240830 | 114600 | 8655132100 | 118700 | 118700 | 118800 | 118600 | 245 |
| 525 | 20240830 | 114500 | 8626052600 | 118700 | 118900 | 118900 | 118600 | 513 |
| 526 | 20240830 | 114400 | 8565147200 | 118800 | 118900 | 118900 | 118700 | 156 |
| 527 | 20240830 | 114300 | 8546613800 | 118800 | 118900 | 119000 | 118800 | 94 |
| 528 | 20240830 | 114200 | 8535439000 | 118900 | 118700 | 118900 | 118700 | 236 |
| 529 | 20240830 | 114100 | 8507406500 | 118800 | 118800 | 118900 | 118700 | 144 |
| 530 | 20240830 | 114000 | 8490298800 | 118800 | 118800 | 118900 | 118800 | 79 |
| 531 | 20240830 | 113900 | 8480907600 | 118800 | 119000 | 119100 | 118800 | 239 |
| 532 | 20240830 | 113800 | 8452506900 | 119000 | 118800 | 119100 | 118800 | 249 |
| 533 | 20240830 | 113700 | 8422898900 | 118800 | 119100 | 119100 | 118800 | 499 |
| 534 | 20240830 | 113600 | 8363539100 | 119000 | 119100 | 119200 | 119000 | 335 |
| 535 | 20240830 | 113500 | 8323639900 | 119200 | 119100 | 119200 | 119100 | 83 |
| 536 | 20240830 | 113400 | 8313753400 | 119100 | 119200 | 119300 | 119100 | 170 |
| 537 | 20240830 | 113300 | 8293484800 | 119200 | 119200 | 119300 | 119100 | 253 |
| 538 | 20240830 | 113200 | 8263333500 | 119300 | 119400 | 119400 | 119200 | 148 |
| 539 | 20240830 | 113100 | 8245682800 | 119400 | 119400 | 119500 | 119300 | 143 |
| 540 | 20240830 | 113000 | 8228614200 | 119300 | 119400 | 119400 | 119300 | 82 |
| 541 | 20240830 | 112900 | 8218826900 | 119300 | 119400 | 119500 | 119300 | 133 |
| 542 | 20240830 | 112800 | 8202952300 | 119500 | 119500 | 119600 | 119500 | 62 |
| 543 | 20240830 | 112700 | 8195542800 | 119400 | 119400 | 119500 | 119300 | 226 |
| 544 | 20240830 | 112600 | 8168549000 | 119400 | 119600 | 119700 | 119400 | 148 |
| 545 | 20240830 | 112500 | 8150867700 | 119600 | 119700 | 119700 | 119600 | 168 |
| 546 | 20240830 | 112400 | 8130768100 | 119600 | 119300 | 119600 | 119200 | 589 |
| 547 | 20240830 | 112300 | 8060391200 | 119300 | 119300 | 119400 | 119300 | 124 |
| 548 | 20240830 | 112200 | 8045595800 | 119300 | 119300 | 119300 | 119200 | 183 |
| 549 | 20240830 | 112100 | 8023764200 | 119300 | 119200 | 119300 | 119200 | 171 |
| 550 | 20240830 | 112000 | 8003378600 | 119300 | 119400 | 119400 | 119200 | 171 |
| 551 | 20240830 | 111900 | 7982968800 | 119300 | 119300 | 119400 | 119300 | 61 |
| 552 | 20240830 | 111800 | 7975690100 | 119300 | 119400 | 119500 | 119300 | 250 |
| 553 | 20240830 | 111700 | 7945840700 | 119400 | 119600 | 119600 | 119400 | 41 |
| 554 | 20240830 | 111600 | 7940941200 | 119500 | 119600 | 119600 | 119300 | 191 |
| 555 | 20240830 | 111500 | 7918119400 | 119600 | 119700 | 119700 | 119500 | 239 |
| 556 | 20240830 | 111400 | 7889536400 | 119700 | 119700 | 119800 | 119500 | 323 |
| 557 | 20240830 | 111300 | 7850882800 | 119800 | 119600 | 119800 | 119500 | 461 |
| 558 | 20240830 | 111200 | 7795697400 | 119600 | 119600 | 119700 | 119500 | 224 |
| 559 | 20240830 | 111100 | 7768911800 | 119500 | 119600 | 119600 | 119400 | 160 |
| 560 | 20240830 | 111000 | 7749794400 | 119600 | 119400 | 119700 | 119300 | 415 |
| 561 | 20240830 | 110900 | 7700202200 | 119400 | 119300 | 119500 | 119300 | 402 |
| 562 | 20240830 | 110800 | 7652207300 | 119300 | 119200 | 119400 | 119200 | 247 |
| 563 | 20240830 | 110700 | 7622740800 | 119200 | 119300 | 119400 | 119200 | 214 |
| 564 | 20240830 | 110600 | 7597220600 | 119300 | 119100 | 119400 | 119100 | 182 |
| 565 | 20240830 | 110500 | 7575521000 | 119200 | 119000 | 119400 | 119000 | 230 |
| 566 | 20240830 | 110400 | 7548083000 | 119000 | 119000 | 119400 | 118900 | 505 |
| 567 | 20240830 | 110300 | 7487918500 | 119000 | 118600 | 119000 | 118600 | 386 |
| 568 | 20240830 | 110200 | 7442065900 | 118600 | 118700 | 118800 | 118600 | 113 |
| 569 | 20240830 | 110100 | 7428654300 | 118700 | 118600 | 118700 | 118600 | 179 |
| 570 | 20240830 | 110000 | 7407417800 | 118700 | 118700 | 118700 | 118600 | 305 |
| 571 | 20240830 | 105900 | 7371221700 | 118700 | 118800 | 118800 | 118600 | 434 |
| 572 | 20240830 | 105800 | 7319707200 | 118700 | 118800 | 118800 | 118600 | 1869 |
| 573 | 20240830 | 105700 | 7097948300 | 118800 | 118600 | 118800 | 118600 | 447 |
| 574 | 20240830 | 105600 | 7044913800 | 118600 | 118700 | 118700 | 118600 | 420 |
| 575 | 20240830 | 105500 | 6995065000 | 118700 | 118500 | 118700 | 118500 | 718 |
| 576 | 20240830 | 105400 | 6909901800 | 118500 | 118600 | 118700 | 118500 | 1045 |
| 577 | 20240830 | 105300 | 6785958500 | 118600 | 118700 | 118800 | 118600 | 256 |
| 578 | 20240830 | 105200 | 6755576400 | 118700 | 118700 | 118800 | 118600 | 1118 |
| 579 | 20240830 | 105100 | 6622868700 | 118700 | 118700 | 118800 | 118700 | 451 |
| 580 | 20240830 | 105000 | 6569332400 | 118700 | 118700 | 118800 | 118700 | 682 |
| 581 | 20240830 | 104900 | 6488366800 | 118700 | 118900 | 118900 | 118700 | 768 |
| 582 | 20240830 | 104800 | 6397142400 | 118800 | 118900 | 118900 | 118800 | 653 |
| 583 | 20240830 | 104700 | 6319540200 | 118800 | 118800 | 118900 | 118800 | 74 |
| 584 | 20240830 | 104600 | 6310745800 | 118800 | 118900 | 119000 | 118800 | 85 |
| 585 | 20240830 | 104500 | 6300640200 | 118900 | 118800 | 118900 | 118800 | 329 |
| 586 | 20240830 | 104400 | 6261529800 | 118800 | 118800 | 118900 | 118800 | 154 |
| 587 | 20240830 | 104300 | 6243233900 | 118900 | 118800 | 118900 | 118800 | 127 |
| 588 | 20240830 | 104200 | 6228143400 | 118900 | 118800 | 118900 | 118800 | 256 |
| 589 | 20240830 | 104100 | 6197711600 | 118800 | 119000 | 119000 | 118800 | 518 |
| 590 | 20240830 | 104000 | 6136159100 | 119000 | 118900 | 119000 | 118800 | 84 |
| 591 | 20240830 | 103900 | 6126171700 | 119100 | 118800 | 119100 | 118800 | 313 |
| 592 | 20240830 | 103800 | 6088949100 | 118900 | 118900 | 118900 | 118800 | 137 |
| 593 | 20240830 | 103700 | 6072668900 | 118800 | 119000 | 119000 | 118800 | 482 |
| 594 | 20240830 | 103600 | 6015362000 | 119000 | 119000 | 119100 | 118900 | 1157 |
| 595 | 20240830 | 103500 | 5877699900 | 119000 | 119200 | 119200 | 119000 | 103 |
| 596 | 20240830 | 103400 | 5865434100 | 119200 | 119100 | 119200 | 119000 | 252 |
| 597 | 20240830 | 103300 | 5835418200 | 119100 | 119100 | 119200 | 119100 | 315 |
| 598 | 20240830 | 103200 | 5797896700 | 119100 | 119200 | 119300 | 119100 | 58 |
| 599 | 20240830 | 103100 | 5790983900 | 119200 | 119400 | 119500 | 119100 | 454 |
| 600 | 20240830 | 103000 | 5736835900 | 119400 | 119500 | 119600 | 119400 | 255 |
| 601 | 20240830 | 102900 | 5706364200 | 119600 | 119700 | 119700 | 119500 | 78 |
| 602 | 20240830 | 102800 | 5697037600 | 119800 | 119600 | 119800 | 119600 | 459 |
| 603 | 20240830 | 102700 | 5642083800 | 119600 | 119700 | 119800 | 119600 | 47 |
| 604 | 20240830 | 102600 | 5636457600 | 119700 | 119500 | 119900 | 119500 | 925 |
| 605 | 20240830 | 102500 | 5525719400 | 119500 | 119400 | 119500 | 119300 | 346 |
| 606 | 20240830 | 102400 | 5484396100 | 119300 | 119200 | 119500 | 119200 | 184 |
| 607 | 20240830 | 102300 | 5462444900 | 119200 | 119300 | 119400 | 119200 | 87 |
| 608 | 20240830 | 102200 | 5452070200 | 119300 | 119100 | 119400 | 119100 | 333 |
| 609 | 20240830 | 102100 | 5412343900 | 119200 | 119200 | 119300 | 119100 | 183 |
| 610 | 20240830 | 102000 | 5390531000 | 119200 | 119200 | 119200 | 119000 | 556 |
| 611 | 20240830 | 101900 | 5324334100 | 119200 | 119100 | 119300 | 119100 | 97 |
| 612 | 20240830 | 101800 | 5312766200 | 119100 | 119200 | 119400 | 119100 | 541 |
| 613 | 20240830 | 101700 | 5248260900 | 119300 | 119100 | 119500 | 119100 | 361 |
| 614 | 20240830 | 101600 | 5205188200 | 119200 | 119300 | 119300 | 119100 | 56 |
| 615 | 20240830 | 101500 | 5198515600 | 119200 | 119100 | 119300 | 119100 | 233 |
| 616 | 20240830 | 101400 | 5170743600 | 119200 | 119400 | 119500 | 119100 | 429 |
| 617 | 20240830 | 101300 | 5119570700 | 119500 | 119500 | 119500 | 119400 | 172 |
| 618 | 20240830 | 101200 | 5099021500 | 119400 | 119500 | 119600 | 119400 | 173 |
| 619 | 20240830 | 101100 | 5078361100 | 119600 | 119600 | 119700 | 119500 | 84 |
| 620 | 20240830 | 101000 | 5068316100 | 119500 | 119500 | 119700 | 119400 | 583 |
| 621 | 20240830 | 100900 | 4998623800 | 119500 | 119300 | 119600 | 119300 | 493 |
| 622 | 20240830 | 100800 | 4939735100 | 119300 | 119100 | 119400 | 119100 | 302 |
| 623 | 20240830 | 100700 | 4903718200 | 119100 | 119100 | 119200 | 119000 | 435 |
| 624 | 20240830 | 100600 | 4851895800 | 119200 | 118900 | 119200 | 118900 | 301 |
| 625 | 20240830 | 100500 | 4816055200 | 118900 | 119100 | 119100 | 118900 | 144 |
| 626 | 20240830 | 100400 | 4798921200 | 119100 | 119200 | 119200 | 119000 | 60 |
| 627 | 20240830 | 100300 | 4791775300 | 119200 | 119100 | 119200 | 118800 | 286 |
| 628 | 20240830 | 100200 | 4757751000 | 119000 | 119100 | 119100 | 119000 | 205 |
| 629 | 20240830 | 100100 | 4733340000 | 119100 | 119100 | 119200 | 119100 | 133 |
| 630 | 20240830 | 100000 | 4717495700 | 119000 | 119000 | 119200 | 118900 | 304 |
| 631 | 20240830 | 095900 | 4681304400 | 118900 | 118900 | 119100 | 118900 | 231 |
| 632 | 20240830 | 095800 | 4653822200 | 118800 | 118900 | 119000 | 118800 | 147 |
| 633 | 20240830 | 095700 | 4636344900 | 118900 | 119000 | 119000 | 118800 | 191 |
| 634 | 20240830 | 095600 | 4613630500 | 119000 | 118900 | 119000 | 118900 | 72 |
| 635 | 20240830 | 095500 | 4605066500 | 118900 | 119200 | 119200 | 118900 | 168 |
| 636 | 20240830 | 095400 | 4585065700 | 119200 | 119100 | 119200 | 118900 | 206 |
| 637 | 20240830 | 095300 | 4560538500 | 119100 | 119000 | 119100 | 119000 | 111 |
| 638 | 20240830 | 095200 | 4547328900 | 119100 | 119000 | 119400 | 119000 | 120 |
| 639 | 20240830 | 095100 | 4533029200 | 119100 | 119000 | 119400 | 118900 | 634 |
| 640 | 20240830 | 095000 | 4457511000 | 119100 | 119000 | 119100 | 118700 | 309 |
| 641 | 20240830 | 094900 | 4420770600 | 118900 | 118800 | 118900 | 118700 | 180 |
| 642 | 20240830 | 094800 | 4399386200 | 118800 | 118800 | 118900 | 118700 | 228 |
| 643 | 20240830 | 094700 | 4372298700 | 118900 | 119200 | 119300 | 118900 | 310 |
| 644 | 20240830 | 094600 | 4335385400 | 119200 | 118900 | 119400 | 118900 | 266 |
| 645 | 20240830 | 094500 | 4303710000 | 119000 | 118700 | 119000 | 118700 | 283 |
| 646 | 20240830 | 094400 | 4270082000 | 118700 | 118800 | 118900 | 118700 | 162 |
| 647 | 20240830 | 094300 | 4250845100 | 118800 | 118700 | 119000 | 118700 | 612 |
| 648 | 20240830 | 094200 | 4178139800 | 118600 | 118600 | 118700 | 118600 | 299 |
| 649 | 20240830 | 094100 | 4142655300 | 118700 | 118700 | 118700 | 118600 | 249 |
| 650 | 20240830 | 094000 | 4113102300 | 118600 | 118600 | 118700 | 118600 | 706 |
| 651 | 20240830 | 093900 | 4029312100 | 118600 | 118700 | 118800 | 118500 | 1952 |
| 652 | 20240830 | 093800 | 3797706000 | 118800 | 118900 | 119000 | 118800 | 607 |
| 653 | 20240830 | 093700 | 3725576500 | 119000 | 119000 | 119000 | 118900 | 211 |
| 654 | 20240830 | 093600 | 3700468200 | 119000 | 119200 | 119200 | 119000 | 220 |
| 655 | 20240830 | 093500 | 3674255600 | 119100 | 119200 | 119300 | 119100 | 192 |
| 656 | 20240830 | 093400 | 3651374100 | 119200 | 119100 | 119200 | 119000 | 223 |
| 657 | 20240830 | 093300 | 3624821400 | 119100 | 119000 | 119100 | 118900 | 130 |
| 658 | 20240830 | 093200 | 3609347400 | 119000 | 119000 | 119100 | 118900 | 141 |
| 659 | 20240830 | 093100 | 3592571100 | 119000 | 119000 | 119000 | 118800 | 188 |
| 660 | 20240830 | 093000 | 3570210700 | 118800 | 119000 | 119100 | 118800 | 203 |
| 661 | 20240830 | 092900 | 3546057000 | 119000 | 119000 | 119100 | 118900 | 266 |
| 662 | 20240830 | 092800 | 3514408300 | 119000 | 119100 | 119100 | 118800 | 174 |
| 663 | 20240830 | 092700 | 3493711900 | 119100 | 118800 | 119100 | 118700 | 271 |
| 664 | 20240830 | 092600 | 3461493000 | 118800 | 118700 | 119200 | 118600 | 1885 |
| 665 | 20240830 | 092500 | 3237782200 | 118700 | 118700 | 118800 | 118700 | 273 |
| 666 | 20240830 | 092400 | 3205362800 | 118800 | 118700 | 118900 | 118700 | 538 |
| 667 | 20240830 | 092300 | 3141439900 | 118700 | 118800 | 118800 | 118600 | 1175 |
| 668 | 20240830 | 092200 | 3001935700 | 118900 | 119200 | 119300 | 118800 | 1239 |
| 669 | 20240830 | 092100 | 2854506100 | 119200 | 119400 | 119400 | 119100 | 1033 |
| 670 | 20240830 | 092000 | 2731307100 | 119500 | 119300 | 119500 | 119300 | 331 |
| 671 | 20240830 | 091900 | 2691787300 | 119400 | 119500 | 119600 | 119300 | 350 |
| 672 | 20240830 | 091800 | 2649971500 | 119500 | 119400 | 119500 | 119300 | 730 |
| 673 | 20240830 | 091700 | 2562794300 | 119400 | 119300 | 119500 | 119200 | 325 |
| 674 | 20240830 | 091600 | 2524002600 | 119300 | 118900 | 119400 | 118900 | 720 |
| 675 | 20240830 | 091500 | 2438243700 | 119000 | 119200 | 119200 | 118900 | 1020 |
| 676 | 20240830 | 091400 | 2316860800 | 119200 | 119100 | 119200 | 119000 | 760 |
| 677 | 20240830 | 091300 | 2226370900 | 119100 | 119200 | 119300 | 119100 | 465 |
| 678 | 20240830 | 091200 | 2170959400 | 119200 | 119000 | 119300 | 118900 | 481 |
| 679 | 20240830 | 091100 | 2113654700 | 119100 | 119400 | 119400 | 118900 | 4536 |
| 680 | 20240830 | 091000 | 1573243400 | 119400 | 119500 | 119500 | 119300 | 735 |
| 681 | 20240830 | 090900 | 1485480200 | 119600 | 119500 | 119600 | 119400 | 651 |
| 682 | 20240830 | 090800 | 1407708800 | 119500 | 119600 | 119700 | 119400 | 1845 |
| 683 | 20240830 | 090700 | 1187136200 | 119600 | 119900 | 119900 | 119500 | 2927 |
| 684 | 20240830 | 090600 | 836941500 | 119900 | 119900 | 119900 | 119700 | 812 |
| 685 | 20240830 | 090500 | 739646600 | 119900 | 120200 | 120200 | 119800 | 1215 |
| 686 | 20240830 | 090400 | 593787500 | 120200 | 120200 | 120400 | 120100 | 969 |
| 687 | 20240830 | 090300 | 477286200 | 120200 | 120400 | 120500 | 120200 | 754 |
| 688 | 20240830 | 090200 | 386527600 | 120400 | 120400 | 120600 | 120400 | 469 |
| 689 | 20240830 | 090100 | 330022700 | 120400 | 120400 | 120600 | 120200 | 913 |
| 690 | 20240830 | 090000 | 220140400 | 121000 | 121500 | 121500 | 120100 | 1827 |