40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 3 | 20240903 | 202700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240903 | 202600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240903 | 202500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240903 | 202400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240903 | 202300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240903 | 202200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240903 | 202100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240903 | 202000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240903 | 201900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240903 | 201800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240903 | 201700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240903 | 201600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240903 | 201500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240903 | 201400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240903 | 201300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240903 | 201200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240903 | 201100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240903 | 201000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240903 | 200900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240903 | 200800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240903 | 200700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240903 | 200600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240903 | 200500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240903 | 200400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240903 | 200300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240903 | 200200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240903 | 200100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240903 | 200000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240903 | 195900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240903 | 195800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 33 | 20240903 | 195700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240903 | 195600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240903 | 195500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240903 | 195400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240903 | 195300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240903 | 195200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240903 | 195100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240903 | 195000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240903 | 194900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240903 | 194800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240903 | 194700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240903 | 194600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240903 | 194500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240903 | 194400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240903 | 194300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240903 | 194200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240903 | 194100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240903 | 194000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240903 | 193900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240903 | 193800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240903 | 193700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240903 | 193600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240903 | 193500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240903 | 193400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240903 | 193300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240903 | 193200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240903 | 193100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240903 | 193000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240903 | 192900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240903 | 192800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 63 | 20240903 | 192700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240903 | 192600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240903 | 192500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240903 | 192400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240903 | 192300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240903 | 192200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240903 | 192100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240903 | 192000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240903 | 191900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240903 | 191800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240903 | 191700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240903 | 191600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240903 | 191500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240903 | 191400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240903 | 191300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240903 | 191200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240903 | 191100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240903 | 191000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240903 | 190900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240903 | 190800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240903 | 190700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240903 | 190600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240903 | 190500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240903 | 190400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240903 | 190300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240903 | 190200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240903 | 190100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240903 | 190000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240903 | 185900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240903 | 185800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 93 | 20240903 | 185700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240903 | 185600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240903 | 185500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240903 | 185400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240903 | 185300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240903 | 185200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240903 | 185100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240903 | 185000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240903 | 184900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240903 | 184800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240903 | 184700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240903 | 184600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240903 | 184500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240903 | 184400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240903 | 184300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240903 | 184200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240903 | 184100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240903 | 184000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240903 | 183900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240903 | 183800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240903 | 183700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240903 | 183600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240903 | 183500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240903 | 183400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240903 | 183300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240903 | 183200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240903 | 183100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240903 | 183000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240903 | 182900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240903 | 182800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 123 | 20240903 | 182700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240903 | 182600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240903 | 182500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240903 | 182400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240903 | 182300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240903 | 182200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240903 | 182100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240903 | 182000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240903 | 181900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240903 | 181800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240903 | 181700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240903 | 181600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240903 | 181500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240903 | 181400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240903 | 181300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240903 | 181200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240903 | 181100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240903 | 181000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240903 | 180900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240903 | 180800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240903 | 180700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240903 | 180600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240903 | 180500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240903 | 180400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240903 | 180300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240903 | 180200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240903 | 180100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240903 | 180000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240903 | 175900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240903 | 175800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 153 | 20240903 | 175700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240903 | 175600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240903 | 175500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240903 | 175400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240903 | 175300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240903 | 175200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240903 | 175100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240903 | 175000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240903 | 174900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240903 | 174800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240903 | 174700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240903 | 174600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240903 | 174500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240903 | 174400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240903 | 174300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240903 | 174200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240903 | 174100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240903 | 174000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240903 | 173900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240903 | 173800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240903 | 173700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240903 | 173600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240903 | 173500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240903 | 173400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240903 | 173300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240903 | 173200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240903 | 173100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240903 | 173000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240903 | 172900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240903 | 172800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 183 | 20240903 | 172700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240903 | 172600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240903 | 172500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240903 | 172400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240903 | 172300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240903 | 172200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240903 | 172100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240903 | 172000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240903 | 171900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240903 | 171800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240903 | 171700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240903 | 171600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240903 | 171500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240903 | 171400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240903 | 171300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240903 | 171200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240903 | 171100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240903 | 171000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240903 | 170900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240903 | 170800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240903 | 170700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240903 | 170600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240903 | 170500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240903 | 170400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240903 | 170300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240903 | 170200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240903 | 170100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240903 | 170000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20240903 | 165900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20240903 | 165800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 213 | 20240903 | 165700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20240903 | 165600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20240903 | 165500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20240903 | 165400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20240903 | 165300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20240903 | 165200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20240903 | 165100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20240903 | 165000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20240903 | 164900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20240903 | 164800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20240903 | 164700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20240903 | 164600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20240903 | 164500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20240903 | 164400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20240903 | 164300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20240903 | 164200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20240903 | 164100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20240903 | 164000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20240903 | 163900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20240903 | 163800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20240903 | 163700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20240903 | 163600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20240903 | 163500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20240903 | 163400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20240903 | 163300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20240903 | 163200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20240903 | 163100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20240903 | 163000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20240903 | 162900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20240903 | 162800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 243 | 20240903 | 162700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20240903 | 162600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20240903 | 162500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20240903 | 162400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20240903 | 162300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20240903 | 162200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20240903 | 162100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20240903 | 162000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20240903 | 161900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20240903 | 161800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20240903 | 161700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20240903 | 161600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20240903 | 161500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20240903 | 161400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20240903 | 161300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20240903 | 161200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20240903 | 161100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20240903 | 161000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20240903 | 160900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20240903 | 160800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20240903 | 160700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20240903 | 160600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20240903 | 160500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20240903 | 160400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 267 | 20240903 | 160300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 268 | 20240903 | 160200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 269 | 20240903 | 160100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 270 | 20240903 | 160000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 271 | 20240903 | 155900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 272 | 20240903 | 155800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 273 | 20240903 | 155700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 274 | 20240903 | 155600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 275 | 20240903 | 155500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 276 | 20240903 | 155400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 277 | 20240903 | 155300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 278 | 20240903 | 155200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 279 | 20240903 | 155100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 280 | 20240903 | 155000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 281 | 20240903 | 154900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 282 | 20240903 | 154800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 283 | 20240903 | 154700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 284 | 20240903 | 154600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 285 | 20240903 | 154500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 286 | 20240903 | 154400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 287 | 20240903 | 154300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 288 | 20240903 | 154200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 289 | 20240903 | 154100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 290 | 20240903 | 154000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 291 | 20240903 | 153900 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 292 | 20240903 | 153800 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 293 | 20240903 | 153700 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 294 | 20240903 | 153600 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 295 | 20240903 | 153500 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 296 | 20240903 | 153400 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 297 | 20240903 | 153300 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 298 | 20240903 | 153200 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 299 | 20240903 | 153100 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 300 | 20240903 | 153000 | 22323215200 | 124500 | 124500 | 124500 | 124500 | 1476 |
| 301 | 20240903 | 152900 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 302 | 20240903 | 152800 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 303 | 20240903 | 152700 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 304 | 20240903 | 152600 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 305 | 20240903 | 152500 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 306 | 20240903 | 152400 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 307 | 20240903 | 152300 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 308 | 20240903 | 152200 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 309 | 20240903 | 152100 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 310 | 20240903 | 152000 | 22139453200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 311 | 20240903 | 151900 | 22139453200 | 124500 | 124500 | 125000 | 124500 | 586 |
| 312 | 20240903 | 151800 | 22066447400 | 124500 | 124500 | 125000 | 124500 | 302 |
| 313 | 20240903 | 151700 | 22028743600 | 124700 | 125000 | 125100 | 124500 | 334 |
| 314 | 20240903 | 151600 | 21987022100 | 125100 | 125300 | 125300 | 125100 | 236 |
| 315 | 20240903 | 151500 | 21957477500 | 125200 | 125300 | 125400 | 125200 | 186 |
| 316 | 20240903 | 151400 | 21934173200 | 125200 | 125200 | 125200 | 125100 | 314 |
| 317 | 20240903 | 151300 | 21894860800 | 125100 | 125100 | 125200 | 125000 | 135 |
| 318 | 20240903 | 151200 | 21877972600 | 125100 | 125100 | 125300 | 125100 | 514 |
| 319 | 20240903 | 151100 | 21813622700 | 125200 | 124900 | 125200 | 124100 | 1380 |
| 320 | 20240903 | 151000 | 21641356300 | 124900 | 124900 | 125000 | 124600 | 191 |
| 321 | 20240903 | 150900 | 21617513300 | 125000 | 125000 | 125000 | 124600 | 387 |
| 322 | 20240903 | 150800 | 21569194000 | 125000 | 124900 | 125100 | 124800 | 323 |
| 323 | 20240903 | 150700 | 21528844200 | 124900 | 124800 | 125200 | 124500 | 597 |
| 324 | 20240903 | 150600 | 21454306300 | 124800 | 124700 | 125100 | 124600 | 502 |
| 325 | 20240903 | 150500 | 21391624300 | 124800 | 124600 | 124800 | 124400 | 376 |
| 326 | 20240903 | 150400 | 21344757900 | 124600 | 124600 | 124700 | 124400 | 368 |
| 327 | 20240903 | 150300 | 21298922900 | 124600 | 124500 | 124700 | 124500 | 239 |
| 328 | 20240903 | 150200 | 21269152800 | 124500 | 124700 | 124700 | 124500 | 353 |
| 329 | 20240903 | 150100 | 21225166100 | 124600 | 124500 | 124900 | 124500 | 210 |
| 330 | 20240903 | 150000 | 21198982700 | 124500 | 124600 | 125300 | 124400 | 586 |
| 331 | 20240903 | 145900 | 21125920800 | 124400 | 124200 | 124600 | 124200 | 350 |
| 332 | 20240903 | 145800 | 21082396400 | 124200 | 124500 | 124600 | 124200 | 452 |
| 333 | 20240903 | 145700 | 21026154900 | 124500 | 124800 | 125000 | 124500 | 457 |
| 334 | 20240903 | 145600 | 20969177400 | 124800 | 125000 | 125200 | 124800 | 240 |
| 335 | 20240903 | 145500 | 20939183500 | 125000 | 125000 | 125300 | 124900 | 214 |
| 336 | 20240903 | 145400 | 20912407800 | 125200 | 125100 | 125200 | 124900 | 211 |
| 337 | 20240903 | 145300 | 20886026800 | 125000 | 125100 | 125100 | 124800 | 209 |
| 338 | 20240903 | 145200 | 20859905900 | 125200 | 125100 | 125400 | 125000 | 242 |
| 339 | 20240903 | 145100 | 20829619700 | 125200 | 125300 | 125300 | 125200 | 151 |
| 340 | 20240903 | 145000 | 20810704100 | 125300 | 125100 | 125300 | 124900 | 271 |
| 341 | 20240903 | 144900 | 20776810200 | 125100 | 125200 | 125200 | 124900 | 258 |
| 342 | 20240903 | 144800 | 20744529000 | 125200 | 125700 | 125800 | 125100 | 375 |
| 343 | 20240903 | 144700 | 20697479200 | 125700 | 125800 | 125900 | 125500 | 474 |
| 344 | 20240903 | 144600 | 20637902700 | 125500 | 125900 | 125900 | 125400 | 860 |
| 345 | 20240903 | 144500 | 20529794800 | 125900 | 125800 | 125900 | 125800 | 520 |
| 346 | 20240903 | 144400 | 20464361600 | 125700 | 125600 | 125800 | 125500 | 479 |
| 347 | 20240903 | 144300 | 20404154200 | 125600 | 125600 | 125600 | 125400 | 465 |
| 348 | 20240903 | 144200 | 20345798600 | 125500 | 125200 | 125500 | 125100 | 932 |
| 349 | 20240903 | 144100 | 20228982900 | 125200 | 124900 | 125200 | 124700 | 370 |
| 350 | 20240903 | 144000 | 20182738800 | 124900 | 124600 | 124900 | 124400 | 688 |
| 351 | 20240903 | 143900 | 20096927800 | 124700 | 124900 | 124900 | 124500 | 559 |
| 352 | 20240903 | 143800 | 20027208100 | 124800 | 124400 | 124800 | 124300 | 433 |
| 353 | 20240903 | 143700 | 19973229900 | 124400 | 124600 | 124600 | 124400 | 322 |
| 354 | 20240903 | 143600 | 19933131900 | 124600 | 124600 | 124700 | 124400 | 118 |
| 355 | 20240903 | 143500 | 19918430500 | 124600 | 124500 | 124700 | 124300 | 312 |
| 356 | 20240903 | 143400 | 19879573200 | 124600 | 124700 | 124700 | 124300 | 254 |
| 357 | 20240903 | 143300 | 19847948700 | 124700 | 124600 | 124700 | 124500 | 104 |
| 358 | 20240903 | 143200 | 19834986200 | 124600 | 124600 | 124700 | 124400 | 202 |
| 359 | 20240903 | 143100 | 19809821700 | 124600 | 124600 | 124600 | 124400 | 208 |
| 360 | 20240903 | 143000 | 19783924200 | 124600 | 124700 | 124800 | 124500 | 295 |
| 361 | 20240903 | 142900 | 19747151600 | 124600 | 124700 | 124700 | 124500 | 166 |
| 362 | 20240903 | 142800 | 19726460900 | 124600 | 124700 | 124700 | 124500 | 199 |
| 363 | 20240903 | 142700 | 19701665900 | 124700 | 124400 | 124700 | 124400 | 176 |
| 364 | 20240903 | 142600 | 19679746200 | 124500 | 124400 | 124500 | 124300 | 140 |
| 365 | 20240903 | 142500 | 19662327300 | 124400 | 124400 | 124500 | 124400 | 143 |
| 366 | 20240903 | 142400 | 19644527400 | 124400 | 124500 | 124600 | 124400 | 123 |
| 367 | 20240903 | 142300 | 19629214300 | 124500 | 124500 | 124500 | 124300 | 137 |
| 368 | 20240903 | 142200 | 19612170600 | 124500 | 124500 | 124600 | 124500 | 222 |
| 369 | 20240903 | 142100 | 19584522600 | 124500 | 124500 | 124500 | 124200 | 179 |
| 370 | 20240903 | 142000 | 19562250600 | 124500 | 124100 | 124500 | 124100 | 672 |
| 371 | 20240903 | 141900 | 19478691300 | 124100 | 124100 | 124100 | 124000 | 160 |
| 372 | 20240903 | 141800 | 19458844200 | 124100 | 124100 | 124200 | 124000 | 389 |
| 373 | 20240903 | 141700 | 19410568600 | 124200 | 124200 | 124300 | 124100 | 340 |
| 374 | 20240903 | 141600 | 19368344100 | 124300 | 124400 | 124400 | 124200 | 130 |
| 375 | 20240903 | 141500 | 19352186900 | 124400 | 124300 | 124400 | 124200 | 215 |
| 376 | 20240903 | 141400 | 19325466100 | 124200 | 124200 | 124400 | 124200 | 131 |
| 377 | 20240903 | 141300 | 19309187200 | 124300 | 124400 | 124400 | 124100 | 127 |
| 378 | 20240903 | 141200 | 19293402100 | 124300 | 124400 | 124400 | 124100 | 602 |
| 379 | 20240903 | 141100 | 19218620200 | 124400 | 124400 | 124400 | 124300 | 160 |
| 380 | 20240903 | 141000 | 19198722100 | 124400 | 124400 | 124500 | 124300 | 155 |
| 381 | 20240903 | 140900 | 19179436600 | 124500 | 124300 | 124500 | 124200 | 342 |
| 382 | 20240903 | 140800 | 19136924300 | 124200 | 124200 | 124400 | 124200 | 182 |
| 383 | 20240903 | 140700 | 19114302000 | 124200 | 124200 | 124300 | 124100 | 256 |
| 384 | 20240903 | 140600 | 19082499800 | 124200 | 124200 | 124300 | 124200 | 157 |
| 385 | 20240903 | 140500 | 19062995000 | 124300 | 124300 | 124400 | 124200 | 243 |
| 386 | 20240903 | 140400 | 19032800700 | 124300 | 124400 | 124500 | 124200 | 525 |
| 387 | 20240903 | 140300 | 18967543900 | 124400 | 124600 | 124600 | 124400 | 136 |
| 388 | 20240903 | 140200 | 18950611900 | 124700 | 124700 | 124800 | 124500 | 228 |
| 389 | 20240903 | 140100 | 18922199600 | 124600 | 124500 | 124700 | 124500 | 179 |
| 390 | 20240903 | 140000 | 18899896100 | 124600 | 124700 | 124700 | 124500 | 179 |
| 391 | 20240903 | 135900 | 18877594500 | 124500 | 124700 | 124800 | 124400 | 364 |
| 392 | 20240903 | 135800 | 18832241900 | 124700 | 124800 | 124900 | 124600 | 198 |
| 393 | 20240903 | 135700 | 18807536700 | 124800 | 124800 | 124900 | 124700 | 209 |
| 394 | 20240903 | 135600 | 18781460800 | 124700 | 124800 | 124900 | 124700 | 165 |
| 395 | 20240903 | 135500 | 18760865200 | 124700 | 124700 | 124900 | 124700 | 156 |
| 396 | 20240903 | 135400 | 18741394600 | 124800 | 124900 | 125000 | 124700 | 106 |
| 397 | 20240903 | 135300 | 18728154600 | 125000 | 124800 | 125100 | 124800 | 194 |
| 398 | 20240903 | 135200 | 18703915700 | 124800 | 124900 | 124900 | 124700 | 107 |
| 399 | 20240903 | 135100 | 18690559200 | 124800 | 124800 | 125000 | 124800 | 125 |
| 400 | 20240903 | 135000 | 18674950500 | 124800 | 124800 | 124900 | 124700 | 138 |
| 401 | 20240903 | 134900 | 18657723000 | 124900 | 124900 | 124900 | 124700 | 105 |
| 402 | 20240903 | 134800 | 18644616200 | 124800 | 125000 | 125100 | 124800 | 189 |
| 403 | 20240903 | 134700 | 18620990700 | 125200 | 125100 | 125200 | 124800 | 185 |
| 404 | 20240903 | 134600 | 18597862400 | 125100 | 125100 | 125100 | 125000 | 115 |
| 405 | 20240903 | 134500 | 18583477400 | 125100 | 125200 | 125200 | 124900 | 157 |
| 406 | 20240903 | 134400 | 18563843300 | 125200 | 125000 | 125200 | 124900 | 110 |
| 407 | 20240903 | 134300 | 18550089400 | 125100 | 124900 | 125100 | 124900 | 171 |
| 408 | 20240903 | 134200 | 18528706200 | 124900 | 125000 | 125000 | 124900 | 101 |
| 409 | 20240903 | 134100 | 18516087800 | 125000 | 124800 | 125000 | 124800 | 91 |
| 410 | 20240903 | 134000 | 18504718200 | 124800 | 125000 | 125000 | 124800 | 271 |
| 411 | 20240903 | 133900 | 18470877100 | 125000 | 124900 | 125000 | 124900 | 99 |
| 412 | 20240903 | 133800 | 18458505300 | 124800 | 124900 | 125000 | 124800 | 90 |
| 413 | 20240903 | 133700 | 18447264000 | 125000 | 124900 | 125100 | 124600 | 237 |
| 414 | 20240903 | 133600 | 18417676700 | 124900 | 124800 | 124900 | 124800 | 169 |
| 415 | 20240903 | 133500 | 18396579500 | 124900 | 124900 | 125200 | 124800 | 203 |
| 416 | 20240903 | 133400 | 18371222300 | 124900 | 124900 | 125100 | 124900 | 181 |
| 417 | 20240903 | 133300 | 18348604000 | 125000 | 124900 | 125200 | 124900 | 672 |
| 418 | 20240903 | 133200 | 18264610900 | 124900 | 124800 | 125000 | 124800 | 129 |
| 419 | 20240903 | 133100 | 18248501100 | 124800 | 124800 | 124900 | 124600 | 118 |
| 420 | 20240903 | 133000 | 18233778700 | 124800 | 125000 | 125000 | 124800 | 110 |
| 421 | 20240903 | 132900 | 18220038900 | 124900 | 124800 | 125000 | 124700 | 204 |
| 422 | 20240903 | 132800 | 18194569000 | 124700 | 124600 | 124800 | 124500 | 247 |
| 423 | 20240903 | 132700 | 18163787000 | 124600 | 124500 | 124600 | 124500 | 72 |
| 424 | 20240903 | 132600 | 18154817800 | 124500 | 124800 | 124800 | 124400 | 320 |
| 425 | 20240903 | 132500 | 18114947200 | 124800 | 124800 | 124900 | 124700 | 127 |
| 426 | 20240903 | 132400 | 18099097500 | 124800 | 124500 | 124800 | 124500 | 673 |
| 427 | 20240903 | 132300 | 18015233700 | 124600 | 124900 | 124900 | 124500 | 511 |
| 428 | 20240903 | 132200 | 17951545600 | 124900 | 124900 | 125000 | 124800 | 114 |
| 429 | 20240903 | 132100 | 17937305300 | 124800 | 124700 | 124800 | 124600 | 132 |
| 430 | 20240903 | 132000 | 17920839500 | 124700 | 124800 | 124800 | 124600 | 158 |
| 431 | 20240903 | 131900 | 17901134000 | 124800 | 124800 | 124900 | 124800 | 98 |
| 432 | 20240903 | 131800 | 17888898200 | 124800 | 124800 | 125000 | 124700 | 117 |
| 433 | 20240903 | 131700 | 17874290800 | 124800 | 124900 | 124900 | 124700 | 558 |
| 434 | 20240903 | 131600 | 17804694700 | 124800 | 125000 | 125000 | 124800 | 347 |
| 435 | 20240903 | 131500 | 17761352700 | 124900 | 125000 | 125000 | 124800 | 165 |
| 436 | 20240903 | 131400 | 17740735000 | 124900 | 124900 | 124900 | 124800 | 109 |
| 437 | 20240903 | 131300 | 17727123300 | 124900 | 124700 | 124900 | 124700 | 390 |
| 438 | 20240903 | 131200 | 17678462000 | 124700 | 124700 | 124800 | 124600 | 132 |
| 439 | 20240903 | 131100 | 17662004500 | 124800 | 124700 | 124800 | 124600 | 244 |
| 440 | 20240903 | 131000 | 17631585200 | 124700 | 124600 | 124700 | 124600 | 149 |
| 441 | 20240903 | 130900 | 17613009300 | 124700 | 124900 | 124900 | 124600 | 305 |
| 442 | 20240903 | 130800 | 17574957400 | 124900 | 125100 | 125100 | 124800 | 411 |
| 443 | 20240903 | 130700 | 17523588900 | 125000 | 125100 | 125100 | 125000 | 145 |
| 444 | 20240903 | 130600 | 17505455500 | 125100 | 125100 | 125100 | 125000 | 210 |
| 445 | 20240903 | 130500 | 17479191600 | 125100 | 125100 | 125100 | 125000 | 98 |
| 446 | 20240903 | 130400 | 17466933100 | 125100 | 125200 | 125300 | 125000 | 237 |
| 447 | 20240903 | 130300 | 17437266800 | 125200 | 125100 | 125200 | 125100 | 103 |
| 448 | 20240903 | 130200 | 17424376600 | 125200 | 125400 | 125600 | 125100 | 388 |
| 449 | 20240903 | 130100 | 17375768200 | 125400 | 126000 | 126000 | 125400 | 644 |
| 450 | 20240903 | 130000 | 17294849100 | 126000 | 126000 | 126100 | 125900 | 323 |
| 451 | 20240903 | 125900 | 17254150800 | 126000 | 125900 | 126000 | 125800 | 439 |
| 452 | 20240903 | 125800 | 17198846300 | 125900 | 125800 | 126000 | 125700 | 101 |
| 453 | 20240903 | 125700 | 17186134900 | 125800 | 125900 | 125900 | 125700 | 190 |
| 454 | 20240903 | 125600 | 17162224800 | 125900 | 125900 | 125900 | 125800 | 378 |
| 455 | 20240903 | 125500 | 17114655800 | 125900 | 125800 | 125900 | 125800 | 114 |
| 456 | 20240903 | 125400 | 17100305100 | 125800 | 125900 | 126000 | 125800 | 114 |
| 457 | 20240903 | 125300 | 17085956000 | 125900 | 125800 | 126000 | 125800 | 317 |
| 458 | 20240903 | 125200 | 17046041100 | 125800 | 125900 | 125900 | 125700 | 183 |
| 459 | 20240903 | 125100 | 17023014000 | 125900 | 125700 | 125900 | 125600 | 132 |
| 460 | 20240903 | 125000 | 17006404700 | 125700 | 125800 | 125900 | 125700 | 193 |
| 461 | 20240903 | 124900 | 16982118700 | 125900 | 125800 | 125900 | 125600 | 410 |
| 462 | 20240903 | 124800 | 16930557200 | 125900 | 125900 | 125900 | 125800 | 110 |
| 463 | 20240903 | 124700 | 16916708700 | 125900 | 125800 | 125900 | 125800 | 129 |
| 464 | 20240903 | 124600 | 16900468500 | 125900 | 126000 | 126100 | 125900 | 206 |
| 465 | 20240903 | 124500 | 16874519500 | 125900 | 125900 | 126000 | 125800 | 120 |
| 466 | 20240903 | 124400 | 16859412100 | 125900 | 125900 | 126000 | 125800 | 130 |
| 467 | 20240903 | 124300 | 16843045400 | 125800 | 125900 | 126100 | 125800 | 83 |
| 468 | 20240903 | 124200 | 16832596200 | 125900 | 126000 | 126200 | 125900 | 239 |
| 469 | 20240903 | 124100 | 16802491900 | 126000 | 126000 | 126100 | 126000 | 152 |
| 470 | 20240903 | 124000 | 16783338400 | 126000 | 126100 | 126100 | 125900 | 161 |
| 471 | 20240903 | 123900 | 16763051900 | 126100 | 126200 | 126200 | 126000 | 134 |
| 472 | 20240903 | 123800 | 16746149600 | 126100 | 126100 | 126200 | 126000 | 280 |
| 473 | 20240903 | 123700 | 16710845300 | 126100 | 126000 | 126100 | 126000 | 150 |
| 474 | 20240903 | 123600 | 16691931100 | 126000 | 126000 | 126100 | 126000 | 118 |
| 475 | 20240903 | 123500 | 16677060400 | 126000 | 125900 | 126100 | 125900 | 213 |
| 476 | 20240903 | 123400 | 16650238200 | 125900 | 125900 | 126100 | 125900 | 237 |
| 477 | 20240903 | 123300 | 16620386100 | 125900 | 125800 | 125900 | 125800 | 134 |
| 478 | 20240903 | 123200 | 16603526200 | 125800 | 126000 | 126000 | 125800 | 195 |
| 479 | 20240903 | 123100 | 16578989700 | 126000 | 125800 | 126000 | 125800 | 375 |
| 480 | 20240903 | 123000 | 16531774100 | 125900 | 125700 | 125900 | 125700 | 126 |
| 481 | 20240903 | 122900 | 16515924500 | 125800 | 125700 | 125900 | 125600 | 298 |
| 482 | 20240903 | 122800 | 16478451100 | 125800 | 125600 | 125800 | 125500 | 230 |
| 483 | 20240903 | 122700 | 16449562800 | 125600 | 125300 | 125600 | 125300 | 133 |
| 484 | 20240903 | 122600 | 16432885100 | 125300 | 125300 | 125300 | 125200 | 204 |
| 485 | 20240903 | 122500 | 16407334400 | 125200 | 125300 | 125300 | 125200 | 702 |
| 486 | 20240903 | 122400 | 16319428500 | 125300 | 125400 | 125800 | 125300 | 201 |
| 487 | 20240903 | 122300 | 16294210500 | 125400 | 125400 | 125500 | 125200 | 327 |
| 488 | 20240903 | 122200 | 16253215300 | 125500 | 125400 | 125500 | 125400 | 101 |
| 489 | 20240903 | 122100 | 16240547000 | 125400 | 125400 | 125400 | 125400 | 104 |
| 490 | 20240903 | 122000 | 16227505400 | 125400 | 125200 | 125500 | 125100 | 542 |
| 491 | 20240903 | 121900 | 16159609600 | 125200 | 125300 | 125300 | 125100 | 367 |
| 492 | 20240903 | 121800 | 16113668700 | 125300 | 125400 | 125400 | 125200 | 152 |
| 493 | 20240903 | 121700 | 16094619500 | 125400 | 125300 | 125400 | 125300 | 171 |
| 494 | 20240903 | 121600 | 16073185900 | 125300 | 125400 | 125400 | 125200 | 588 |
| 495 | 20240903 | 121500 | 15999505200 | 125500 | 125600 | 125600 | 125500 | 158 |
| 496 | 20240903 | 121400 | 15979667200 | 125600 | 125600 | 125600 | 125600 | 127 |
| 497 | 20240903 | 121300 | 15963716000 | 125500 | 125500 | 125900 | 125500 | 236 |
| 498 | 20240903 | 121200 | 15934080500 | 125500 | 125700 | 125800 | 125400 | 779 |
| 499 | 20240903 | 121100 | 15836295700 | 125700 | 125800 | 125800 | 125700 | 108 |
| 500 | 20240903 | 121000 | 15822709700 | 125800 | 125900 | 125900 | 125800 | 179 |
| 501 | 20240903 | 120900 | 15800179600 | 125900 | 125900 | 125900 | 125800 | 184 |
| 502 | 20240903 | 120800 | 15777018000 | 125900 | 126000 | 126000 | 125800 | 152 |
| 503 | 20240903 | 120700 | 15757875800 | 126000 | 126000 | 126000 | 125800 | 118 |
| 504 | 20240903 | 120600 | 15743014500 | 126000 | 126000 | 126000 | 125900 | 159 |
| 505 | 20240903 | 120500 | 15722982700 | 126000 | 126000 | 126000 | 125900 | 182 |
| 506 | 20240903 | 120400 | 15700061100 | 126000 | 125900 | 126000 | 125800 | 78 |
| 507 | 20240903 | 120300 | 15690242300 | 125900 | 126100 | 126100 | 125800 | 169 |
| 508 | 20240903 | 120200 | 15668958000 | 125900 | 125800 | 126000 | 125800 | 113 |
| 509 | 20240903 | 120100 | 15654736000 | 126000 | 126000 | 126100 | 125700 | 267 |
| 510 | 20240903 | 120000 | 15621113900 | 126000 | 126000 | 126000 | 125700 | 82 |
| 511 | 20240903 | 115900 | 15610784900 | 126000 | 125800 | 126000 | 125700 | 458 |
| 512 | 20240903 | 115800 | 15553147800 | 125800 | 126000 | 126000 | 125600 | 245 |
| 513 | 20240903 | 115700 | 15522313200 | 125900 | 126000 | 126000 | 125900 | 167 |
| 514 | 20240903 | 115600 | 15501276400 | 126000 | 126200 | 126200 | 126000 | 345 |
| 515 | 20240903 | 115500 | 15457794000 | 126200 | 126300 | 126300 | 126100 | 218 |
| 516 | 20240903 | 115400 | 15430270200 | 126300 | 126200 | 126300 | 126100 | 140 |
| 517 | 20240903 | 115300 | 15412600200 | 126200 | 126100 | 126200 | 125800 | 141 |
| 518 | 20240903 | 115200 | 15394817500 | 126200 | 126100 | 126200 | 126000 | 109 |
| 519 | 20240903 | 115100 | 15381066400 | 126100 | 126000 | 126100 | 125400 | 588 |
| 520 | 20240903 | 115000 | 15307071600 | 126000 | 126400 | 126400 | 125900 | 465 |
| 521 | 20240903 | 114900 | 15248454600 | 126400 | 126400 | 126400 | 126300 | 115 |
| 522 | 20240903 | 114800 | 15233921000 | 126400 | 126400 | 126400 | 126200 | 183 |
| 523 | 20240903 | 114700 | 15210794800 | 126400 | 126300 | 126400 | 126200 | 85 |
| 524 | 20240903 | 114600 | 15200058800 | 126300 | 126300 | 126300 | 126100 | 149 |
| 525 | 20240903 | 114500 | 15181246100 | 126300 | 126500 | 126500 | 126200 | 162 |
| 526 | 20240903 | 114400 | 15160770600 | 126400 | 126500 | 126500 | 126200 | 627 |
| 527 | 20240903 | 114300 | 15081558600 | 126500 | 126500 | 126500 | 126400 | 135 |
| 528 | 20240903 | 114200 | 15064485200 | 126500 | 126400 | 126500 | 126400 | 136 |
| 529 | 20240903 | 114100 | 15047292000 | 126400 | 126400 | 126400 | 126400 | 184 |
| 530 | 20240903 | 114000 | 15024034400 | 126400 | 126200 | 126400 | 126200 | 143 |
| 531 | 20240903 | 113900 | 15005978300 | 126200 | 126200 | 126300 | 126100 | 85 |
| 532 | 20240903 | 113800 | 14995251200 | 126200 | 126000 | 126200 | 126000 | 105 |
| 533 | 20240903 | 113700 | 14982006200 | 126000 | 126200 | 126200 | 125900 | 181 |
| 534 | 20240903 | 113600 | 14959202800 | 126200 | 126200 | 126200 | 125800 | 154 |
| 535 | 20240903 | 113500 | 14939794300 | 126300 | 125900 | 126300 | 125900 | 365 |
| 536 | 20240903 | 113400 | 14893789000 | 125900 | 126100 | 126100 | 125900 | 161 |
| 537 | 20240903 | 113300 | 14873509600 | 126100 | 126100 | 126200 | 126100 | 248 |
| 538 | 20240903 | 113200 | 14842224000 | 126000 | 126100 | 126200 | 126000 | 215 |
| 539 | 20240903 | 113100 | 14815113300 | 126100 | 126000 | 126100 | 125800 | 246 |
| 540 | 20240903 | 113000 | 14784119400 | 126100 | 126300 | 126400 | 126100 | 254 |
| 541 | 20240903 | 112900 | 14752064300 | 126300 | 126200 | 126300 | 126200 | 146 |
| 542 | 20240903 | 112800 | 14733633200 | 126200 | 126100 | 126400 | 126100 | 130 |
| 543 | 20240903 | 112700 | 14717223700 | 126100 | 125900 | 126300 | 125900 | 248 |
| 544 | 20240903 | 112600 | 14685947200 | 125900 | 126300 | 126600 | 125900 | 789 |
| 545 | 20240903 | 112500 | 14586464500 | 126300 | 126400 | 126600 | 126300 | 165 |
| 546 | 20240903 | 112400 | 14565614900 | 126400 | 126500 | 126600 | 126400 | 156 |
| 547 | 20240903 | 112300 | 14545884300 | 126500 | 126600 | 126600 | 126400 | 187 |
| 548 | 20240903 | 112200 | 14522228800 | 126600 | 126400 | 126600 | 126400 | 166 |
| 549 | 20240903 | 112100 | 14501236200 | 126400 | 126600 | 126600 | 126300 | 161 |
| 550 | 20240903 | 112000 | 14480886500 | 126600 | 126400 | 126600 | 126400 | 209 |
| 551 | 20240903 | 111900 | 14454438200 | 126500 | 126400 | 126500 | 126300 | 219 |
| 552 | 20240903 | 111800 | 14426744900 | 126500 | 126500 | 126500 | 126300 | 202 |
| 553 | 20240903 | 111700 | 14401204100 | 126400 | 126600 | 126600 | 126300 | 169 |
| 554 | 20240903 | 111600 | 14379837300 | 126600 | 126500 | 126600 | 126400 | 134 |
| 555 | 20240903 | 111500 | 14362886500 | 126500 | 126400 | 126600 | 126400 | 203 |
| 556 | 20240903 | 111400 | 14337211400 | 126300 | 126500 | 126600 | 126300 | 265 |
| 557 | 20240903 | 111300 | 14303701300 | 126600 | 126700 | 126700 | 126500 | 180 |
| 558 | 20240903 | 111200 | 14280907700 | 126500 | 126800 | 126900 | 126500 | 266 |
| 559 | 20240903 | 111100 | 14247187900 | 126800 | 126900 | 126900 | 126300 | 568 |
| 560 | 20240903 | 111000 | 14175285200 | 126800 | 126900 | 127100 | 126500 | 830 |
| 561 | 20240903 | 110900 | 14070123200 | 126900 | 127000 | 127100 | 126900 | 490 |
| 562 | 20240903 | 110800 | 14007905800 | 127000 | 126900 | 127100 | 126900 | 423 |
| 563 | 20240903 | 110700 | 13954181500 | 127000 | 127000 | 127000 | 126700 | 384 |
| 564 | 20240903 | 110600 | 13905470100 | 127000 | 126700 | 127200 | 126700 | 1120 |
| 565 | 20240903 | 110500 | 13763311000 | 126600 | 126900 | 127000 | 126500 | 2330 |
| 566 | 20240903 | 110400 | 13467650400 | 126900 | 126300 | 126900 | 126300 | 1621 |
| 567 | 20240903 | 110300 | 13262381800 | 126300 | 126400 | 126400 | 126300 | 185 |
| 568 | 20240903 | 110200 | 13239005400 | 126300 | 126400 | 126500 | 125900 | 1072 |
| 569 | 20240903 | 110100 | 13103673800 | 126400 | 126400 | 126500 | 126300 | 1215 |
| 570 | 20240903 | 110000 | 12950040100 | 126400 | 126200 | 126400 | 126200 | 651 |
| 571 | 20240903 | 105900 | 12867773500 | 126200 | 126300 | 126400 | 126000 | 565 |
| 572 | 20240903 | 105800 | 12796408500 | 126300 | 126200 | 126300 | 125900 | 1431 |
| 573 | 20240903 | 105700 | 12615817400 | 126200 | 126000 | 126200 | 125900 | 2013 |
| 574 | 20240903 | 105600 | 12362113100 | 125900 | 125700 | 126000 | 125700 | 589 |
| 575 | 20240903 | 105500 | 12287973400 | 125800 | 125800 | 125900 | 125700 | 136 |
| 576 | 20240903 | 105400 | 12270868100 | 125900 | 125800 | 126000 | 125800 | 923 |
| 577 | 20240903 | 105300 | 12154689600 | 125800 | 125700 | 125800 | 125600 | 607 |
| 578 | 20240903 | 105200 | 12078375100 | 125700 | 125400 | 125700 | 125400 | 142 |
| 579 | 20240903 | 105100 | 12060544800 | 125400 | 125400 | 125500 | 125200 | 332 |
| 580 | 20240903 | 105000 | 12018914500 | 125300 | 125300 | 125400 | 125300 | 217 |
| 581 | 20240903 | 104900 | 11991720400 | 125300 | 125200 | 125300 | 125100 | 228 |
| 582 | 20240903 | 104800 | 11963174600 | 125100 | 124900 | 125200 | 124900 | 95 |
| 583 | 20240903 | 104700 | 11951291500 | 124900 | 124600 | 125200 | 124600 | 1161 |
| 584 | 20240903 | 104600 | 11806343300 | 124600 | 124600 | 124700 | 124300 | 272 |
| 585 | 20240903 | 104500 | 11772455200 | 124600 | 124700 | 124700 | 124200 | 358 |
| 586 | 20240903 | 104400 | 11727872700 | 124600 | 124600 | 124600 | 124400 | 272 |
| 587 | 20240903 | 104300 | 11694011900 | 124600 | 124900 | 124900 | 124100 | 319 |
| 588 | 20240903 | 104200 | 11654277700 | 124500 | 124600 | 124900 | 124300 | 81 |
| 589 | 20240903 | 104100 | 11644181700 | 124300 | 125100 | 125200 | 124100 | 934 |
| 590 | 20240903 | 104000 | 11527835600 | 125000 | 125000 | 125200 | 124900 | 68 |
| 591 | 20240903 | 103900 | 11519335500 | 124900 | 124900 | 125200 | 124900 | 157 |
| 592 | 20240903 | 103800 | 11499708400 | 124900 | 124900 | 124900 | 124800 | 95 |
| 593 | 20240903 | 103700 | 11487844900 | 124900 | 124900 | 125000 | 124900 | 109 |
| 594 | 20240903 | 103600 | 11474224800 | 124900 | 125100 | 125200 | 124700 | 232 |
| 595 | 20240903 | 103500 | 11445254600 | 125000 | 125000 | 125200 | 124800 | 535 |
| 596 | 20240903 | 103400 | 11378395800 | 125000 | 124900 | 125000 | 124900 | 96 |
| 597 | 20240903 | 103300 | 11366399400 | 124900 | 124900 | 125000 | 124900 | 121 |
| 598 | 20240903 | 103200 | 11351285700 | 125000 | 125000 | 125000 | 124900 | 189 |
| 599 | 20240903 | 103100 | 11327663000 | 124900 | 125200 | 125200 | 124900 | 190 |
| 600 | 20240903 | 103000 | 11303903800 | 125200 | 125200 | 125400 | 125200 | 157 |
| 601 | 20240903 | 102900 | 11284232500 | 125200 | 125700 | 125800 | 125100 | 710 |
| 602 | 20240903 | 102800 | 11195158600 | 125600 | 125500 | 125800 | 125500 | 519 |
| 603 | 20240903 | 102700 | 11129964000 | 125500 | 125500 | 125600 | 125400 | 233 |
| 604 | 20240903 | 102600 | 11100717600 | 125400 | 125500 | 125500 | 125400 | 250 |
| 605 | 20240903 | 102500 | 11069352900 | 125500 | 125500 | 125500 | 125400 | 174 |
| 606 | 20240903 | 102400 | 11047516000 | 125500 | 125400 | 125600 | 125300 | 790 |
| 607 | 20240903 | 102300 | 10948400900 | 125400 | 125400 | 125400 | 125300 | 126 |
| 608 | 20240903 | 102200 | 10932604600 | 125300 | 125100 | 125400 | 125100 | 549 |
| 609 | 20240903 | 102100 | 10863816000 | 125200 | 125000 | 125200 | 124900 | 431 |
| 610 | 20240903 | 102000 | 10809898300 | 125000 | 125100 | 125100 | 124900 | 402 |
| 611 | 20240903 | 101900 | 10759648800 | 125100 | 125300 | 125300 | 125100 | 77 |
| 612 | 20240903 | 101800 | 10750009200 | 125100 | 125400 | 125400 | 125000 | 350 |
| 613 | 20240903 | 101700 | 10706222200 | 125300 | 125000 | 125400 | 124900 | 1217 |
| 614 | 20240903 | 101600 | 10553932700 | 125000 | 125100 | 125100 | 124900 | 819 |
| 615 | 20240903 | 101500 | 10451544400 | 125100 | 125100 | 125300 | 125100 | 326 |
| 616 | 20240903 | 101400 | 10410745000 | 125200 | 125200 | 125300 | 125100 | 406 |
| 617 | 20240903 | 101300 | 10359922900 | 125200 | 125400 | 125400 | 125100 | 406 |
| 618 | 20240903 | 101200 | 10309088700 | 125400 | 125300 | 125500 | 125300 | 308 |
| 619 | 20240903 | 101100 | 10270465900 | 125500 | 125500 | 125500 | 125300 | 312 |
| 620 | 20240903 | 101000 | 10231333400 | 125500 | 125300 | 125500 | 125200 | 529 |
| 621 | 20240903 | 100900 | 10165022900 | 125300 | 125300 | 125400 | 125300 | 54 |
| 622 | 20240903 | 100800 | 10158255500 | 125300 | 125500 | 125500 | 125100 | 526 |
| 623 | 20240903 | 100700 | 10092383000 | 125400 | 125900 | 126100 | 125400 | 2392 |
| 624 | 20240903 | 100600 | 9791834100 | 126000 | 125900 | 126100 | 125700 | 1213 |
| 625 | 20240903 | 100500 | 9639078500 | 125900 | 125800 | 126000 | 125700 | 951 |
| 626 | 20240903 | 100400 | 9519424600 | 125800 | 125900 | 125900 | 125700 | 468 |
| 627 | 20240903 | 100300 | 9460531000 | 125900 | 125900 | 125900 | 125600 | 1044 |
| 628 | 20240903 | 100200 | 9329191600 | 126000 | 125900 | 126000 | 125700 | 273 |
| 629 | 20240903 | 100100 | 9294814200 | 126000 | 125700 | 126100 | 125600 | 1286 |
| 630 | 20240903 | 100000 | 9132936800 | 125800 | 125700 | 125900 | 125500 | 828 |
| 631 | 20240903 | 095900 | 9028866000 | 125700 | 125500 | 125800 | 125400 | 371 |
| 632 | 20240903 | 095800 | 8982264800 | 125500 | 125800 | 125800 | 125400 | 485 |
| 633 | 20240903 | 095700 | 8921365700 | 125700 | 126000 | 126000 | 125200 | 830 |
| 634 | 20240903 | 095600 | 8816914300 | 126000 | 125700 | 126200 | 125700 | 2469 |
| 635 | 20240903 | 095500 | 8505902200 | 125700 | 125100 | 125800 | 125100 | 4628 |
| 636 | 20240903 | 095400 | 7925419000 | 125000 | 124900 | 125100 | 124700 | 684 |
| 637 | 20240903 | 095300 | 7839964200 | 124900 | 124800 | 124900 | 124700 | 359 |
| 638 | 20240903 | 095200 | 7795159100 | 124800 | 124600 | 124800 | 124600 | 526 |
| 639 | 20240903 | 095100 | 7729566500 | 124700 | 125000 | 125000 | 124700 | 428 |
| 640 | 20240903 | 095000 | 7676138500 | 125000 | 125100 | 125100 | 124900 | 260 |
| 641 | 20240903 | 094900 | 7643655800 | 125100 | 125000 | 125100 | 125000 | 334 |
| 642 | 20240903 | 094800 | 7601897100 | 125100 | 124800 | 125100 | 124800 | 2123 |
| 643 | 20240903 | 094700 | 7336543900 | 124900 | 124900 | 124900 | 124800 | 224 |
| 644 | 20240903 | 094600 | 7308582100 | 124900 | 124500 | 125000 | 124500 | 721 |
| 645 | 20240903 | 094500 | 7218639600 | 124500 | 124600 | 124800 | 124500 | 378 |
| 646 | 20240903 | 094400 | 7171531300 | 124500 | 125000 | 125000 | 124500 | 879 |
| 647 | 20240903 | 094300 | 7061884300 | 125000 | 124900 | 125000 | 124900 | 356 |
| 648 | 20240903 | 094200 | 7017404600 | 125000 | 125200 | 125400 | 124800 | 1138 |
| 649 | 20240903 | 094100 | 6875058900 | 125200 | 125100 | 125400 | 125100 | 1237 |
| 650 | 20240903 | 094000 | 6720110500 | 125100 | 124900 | 125200 | 124800 | 1858 |
| 651 | 20240903 | 093900 | 6487820100 | 124800 | 125000 | 125100 | 124800 | 2340 |
| 652 | 20240903 | 093800 | 6195422100 | 125000 | 124700 | 125100 | 124700 | 6130 |
| 653 | 20240903 | 093700 | 5429487700 | 124600 | 124500 | 124600 | 124100 | 4035 |
| 654 | 20240903 | 093600 | 4927599100 | 124500 | 124300 | 124500 | 124300 | 1278 |
| 655 | 20240903 | 093500 | 4768521900 | 124300 | 124300 | 124400 | 124300 | 1084 |
| 656 | 20240903 | 093400 | 4633780200 | 124400 | 124200 | 124400 | 124100 | 1103 |
| 657 | 20240903 | 093300 | 4496737800 | 124100 | 124300 | 124300 | 124000 | 1272 |
| 658 | 20240903 | 093200 | 4338729000 | 124300 | 123700 | 124400 | 123700 | 4048 |
| 659 | 20240903 | 093100 | 3836681100 | 123800 | 123500 | 123900 | 123500 | 1770 |
| 660 | 20240903 | 093000 | 3617761400 | 123500 | 123200 | 123600 | 123100 | 1425 |
| 661 | 20240903 | 092900 | 3442058800 | 123300 | 123100 | 123300 | 123100 | 200 |
| 662 | 20240903 | 092800 | 3417406100 | 123100 | 123300 | 123400 | 123100 | 309 |
| 663 | 20240903 | 092700 | 3379313400 | 123300 | 123300 | 123600 | 123300 | 751 |
| 664 | 20240903 | 092600 | 3286629900 | 123100 | 123500 | 123500 | 123100 | 635 |
| 665 | 20240903 | 092500 | 3208304200 | 123500 | 123600 | 123600 | 123400 | 1232 |
| 666 | 20240903 | 092400 | 3056069400 | 123600 | 123600 | 123700 | 123400 | 672 |
| 667 | 20240903 | 092300 | 2973036900 | 123700 | 123300 | 123800 | 123300 | 2486 |
| 668 | 20240903 | 092200 | 2665892100 | 123300 | 123200 | 123400 | 123000 | 1880 |
| 669 | 20240903 | 092100 | 2434339500 | 123200 | 122300 | 123200 | 122300 | 3216 |
| 670 | 20240903 | 092000 | 2039298300 | 122000 | 122700 | 122800 | 121800 | 712 |
| 671 | 20240903 | 091900 | 1952028600 | 122700 | 122200 | 122700 | 122100 | 1505 |
| 672 | 20240903 | 091800 | 1767912000 | 122200 | 122100 | 122400 | 122100 | 1563 |
| 673 | 20240903 | 091700 | 1576747400 | 122100 | 122000 | 122100 | 121600 | 923 |
| 674 | 20240903 | 091600 | 1464166600 | 121800 | 121500 | 122200 | 121500 | 2700 |
| 675 | 20240903 | 091500 | 1135327300 | 121500 | 121400 | 121600 | 121100 | 1312 |
| 676 | 20240903 | 091400 | 975971700 | 121300 | 121100 | 121400 | 121100 | 464 |
| 677 | 20240903 | 091300 | 919723400 | 121200 | 121200 | 121200 | 121100 | 164 |
| 678 | 20240903 | 091200 | 899853000 | 121300 | 120900 | 121300 | 120900 | 339 |
| 679 | 20240903 | 091100 | 858802200 | 120900 | 121400 | 121400 | 120800 | 316 |
| 680 | 20240903 | 091000 | 820612700 | 120800 | 120700 | 121400 | 120600 | 372 |
| 681 | 20240903 | 090900 | 775580500 | 120700 | 120400 | 120700 | 120400 | 217 |
| 682 | 20240903 | 090800 | 749427600 | 120300 | 120100 | 120300 | 119800 | 115 |
| 683 | 20240903 | 090700 | 735611400 | 119700 | 119900 | 120000 | 119700 | 497 |
| 684 | 20240903 | 090600 | 676048200 | 120000 | 120600 | 120700 | 120000 | 1481 |
| 685 | 20240903 | 090500 | 498084000 | 120600 | 120400 | 120600 | 120400 | 590 |
| 686 | 20240903 | 090400 | 427047300 | 120300 | 120200 | 120400 | 120100 | 136 |
| 687 | 20240903 | 090300 | 410699800 | 119900 | 120200 | 120400 | 119900 | 871 |
| 688 | 20240903 | 090200 | 306070000 | 120200 | 120500 | 120500 | 120200 | 222 |
| 689 | 20240903 | 090100 | 279342600 | 120600 | 120000 | 120700 | 120000 | 1130 |
| 690 | 20240903 | 090000 | 143264200 | 120100 | 120600 | 120600 | 120100 | 953 |