40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 3 | 20240909 | 202800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20240909 | 202700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20240909 | 202600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20240909 | 202500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20240909 | 202400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20240909 | 202300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20240909 | 202200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20240909 | 202100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20240909 | 202000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20240909 | 201900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20240909 | 201800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20240909 | 201700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20240909 | 201600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20240909 | 201500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20240909 | 201400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20240909 | 201300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20240909 | 201200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20240909 | 201100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20240909 | 201000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20240909 | 200900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20240909 | 200800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20240909 | 200700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20240909 | 200600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20240909 | 200500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20240909 | 200400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20240909 | 200300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20240909 | 200200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20240909 | 200100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20240909 | 200000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20240909 | 195900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 33 | 20240909 | 195800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20240909 | 195700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20240909 | 195600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20240909 | 195500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20240909 | 195400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20240909 | 195300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20240909 | 195200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20240909 | 195100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20240909 | 195000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20240909 | 194900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20240909 | 194800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20240909 | 194700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20240909 | 194600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20240909 | 194500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20240909 | 194400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20240909 | 194300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20240909 | 194200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20240909 | 194100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20240909 | 194000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20240909 | 193900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20240909 | 193800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20240909 | 193700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20240909 | 193600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20240909 | 193500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20240909 | 193400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20240909 | 193300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20240909 | 193200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20240909 | 193100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20240909 | 193000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20240909 | 192900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 63 | 20240909 | 192800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20240909 | 192700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20240909 | 192600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20240909 | 192500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20240909 | 192400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20240909 | 192300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20240909 | 192200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20240909 | 192100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20240909 | 192000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20240909 | 191900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20240909 | 191800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20240909 | 191700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20240909 | 191600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20240909 | 191500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20240909 | 191400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20240909 | 191300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20240909 | 191200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20240909 | 191100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20240909 | 191000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20240909 | 190900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20240909 | 190800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20240909 | 190700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20240909 | 190600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20240909 | 190500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20240909 | 190400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20240909 | 190300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20240909 | 190200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20240909 | 190100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20240909 | 190000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20240909 | 185900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 93 | 20240909 | 185800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20240909 | 185700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20240909 | 185600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20240909 | 185500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20240909 | 185400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20240909 | 185300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20240909 | 185200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20240909 | 185100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20240909 | 185000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20240909 | 184900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20240909 | 184800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20240909 | 184700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20240909 | 184600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20240909 | 184500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20240909 | 184400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20240909 | 184300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20240909 | 184200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20240909 | 184100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20240909 | 184000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20240909 | 183900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20240909 | 183800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20240909 | 183700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20240909 | 183600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20240909 | 183500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20240909 | 183400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20240909 | 183300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20240909 | 183200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20240909 | 183100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20240909 | 183000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20240909 | 182900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 123 | 20240909 | 182800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20240909 | 182700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20240909 | 182600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20240909 | 182500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20240909 | 182400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20240909 | 182300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20240909 | 182200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20240909 | 182100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20240909 | 182000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20240909 | 181900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20240909 | 181800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20240909 | 181700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20240909 | 181600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20240909 | 181500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20240909 | 181400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20240909 | 181300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20240909 | 181200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20240909 | 181100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20240909 | 181000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20240909 | 180900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20240909 | 180800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20240909 | 180700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20240909 | 180600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20240909 | 180500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20240909 | 180400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20240909 | 180300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20240909 | 180200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20240909 | 180100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20240909 | 180000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20240909 | 175900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 153 | 20240909 | 175800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20240909 | 175700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20240909 | 175600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20240909 | 175500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20240909 | 175400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20240909 | 175300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20240909 | 175200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20240909 | 175100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20240909 | 175000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20240909 | 174900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20240909 | 174800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20240909 | 174700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20240909 | 174600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20240909 | 174500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20240909 | 174400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20240909 | 174300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20240909 | 174200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20240909 | 174100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20240909 | 174000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20240909 | 173900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20240909 | 173800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20240909 | 173700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20240909 | 173600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20240909 | 173500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20240909 | 173400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20240909 | 173300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20240909 | 173200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20240909 | 173100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20240909 | 173000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20240909 | 172900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 183 | 20240909 | 172800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20240909 | 172700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20240909 | 172600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20240909 | 172500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20240909 | 172400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20240909 | 172300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20240909 | 172200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20240909 | 172100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20240909 | 172000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20240909 | 171900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20240909 | 171800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 194 | 20240909 | 171700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 195 | 20240909 | 171600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 196 | 20240909 | 171500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 197 | 20240909 | 171400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 198 | 20240909 | 171300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 199 | 20240909 | 171200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 200 | 20240909 | 171100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 201 | 20240909 | 171000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 202 | 20240909 | 170900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 203 | 20240909 | 170800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 204 | 20240909 | 170700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 205 | 20240909 | 170600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 206 | 20240909 | 170500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 207 | 20240909 | 170400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 208 | 20240909 | 170300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 209 | 20240909 | 170200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 210 | 20240909 | 170100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 211 | 20240909 | 170000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 212 | 20240909 | 165900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 213 | 20240909 | 165800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 214 | 20240909 | 165700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 215 | 20240909 | 165600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 216 | 20240909 | 165500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 217 | 20240909 | 165400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 218 | 20240909 | 165300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 219 | 20240909 | 165200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 220 | 20240909 | 165100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 221 | 20240909 | 165000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 222 | 20240909 | 164900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 223 | 20240909 | 164800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 224 | 20240909 | 164700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 225 | 20240909 | 164600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 226 | 20240909 | 164500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 227 | 20240909 | 164400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 228 | 20240909 | 164300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 229 | 20240909 | 164200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 230 | 20240909 | 164100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 231 | 20240909 | 164000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 232 | 20240909 | 163900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 233 | 20240909 | 163800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 234 | 20240909 | 163700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 235 | 20240909 | 163600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 236 | 20240909 | 163500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 237 | 20240909 | 163400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 238 | 20240909 | 163300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 239 | 20240909 | 163200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 240 | 20240909 | 163100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 241 | 20240909 | 163000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 242 | 20240909 | 162900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 243 | 20240909 | 162800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 244 | 20240909 | 162700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 245 | 20240909 | 162600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 246 | 20240909 | 162500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 247 | 20240909 | 162400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 248 | 20240909 | 162300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 249 | 20240909 | 162200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 250 | 20240909 | 162100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 251 | 20240909 | 162000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 252 | 20240909 | 161900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 253 | 20240909 | 161800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 254 | 20240909 | 161700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 255 | 20240909 | 161600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 256 | 20240909 | 161500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 257 | 20240909 | 161400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 258 | 20240909 | 161300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 259 | 20240909 | 161200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 260 | 20240909 | 161100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 261 | 20240909 | 161000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 262 | 20240909 | 160900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 263 | 20240909 | 160800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 264 | 20240909 | 160700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 265 | 20240909 | 160600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 266 | 20240909 | 160500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 267 | 20240909 | 160400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 268 | 20240909 | 160300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 269 | 20240909 | 160200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 270 | 20240909 | 160100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 271 | 20240909 | 160000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 272 | 20240909 | 155900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 273 | 20240909 | 155800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 274 | 20240909 | 155700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 275 | 20240909 | 155600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 276 | 20240909 | 155500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 277 | 20240909 | 155400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 278 | 20240909 | 155300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 279 | 20240909 | 155200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 280 | 20240909 | 155100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 281 | 20240909 | 155000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 282 | 20240909 | 154900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 283 | 20240909 | 154800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 284 | 20240909 | 154700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 285 | 20240909 | 154600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 286 | 20240909 | 154500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 287 | 20240909 | 154400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 288 | 20240909 | 154300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 289 | 20240909 | 154200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 290 | 20240909 | 154100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 291 | 20240909 | 154000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 292 | 20240909 | 153900 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 293 | 20240909 | 153800 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 294 | 20240909 | 153700 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 295 | 20240909 | 153600 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 296 | 20240909 | 153500 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 297 | 20240909 | 153400 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 298 | 20240909 | 153300 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 299 | 20240909 | 153200 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 300 | 20240909 | 153100 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 0 |
| 301 | 20240909 | 153000 | 21119550900 | 126800 | 126800 | 126800 | 126800 | 1988 |
| 302 | 20240909 | 152900 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 303 | 20240909 | 152800 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 304 | 20240909 | 152700 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 305 | 20240909 | 152600 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 306 | 20240909 | 152500 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 307 | 20240909 | 152400 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 308 | 20240909 | 152300 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 309 | 20240909 | 152200 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 310 | 20240909 | 152100 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 311 | 20240909 | 152000 | 20867472500 | 126800 | 126800 | 126800 | 126800 | 0 |
| 312 | 20240909 | 151900 | 20867472500 | 126800 | 127100 | 127100 | 126800 | 194 |
| 313 | 20240909 | 151800 | 20842853800 | 127100 | 127200 | 127200 | 127000 | 137 |
| 314 | 20240909 | 151700 | 20825442600 | 127200 | 127200 | 127300 | 127100 | 289 |
| 315 | 20240909 | 151600 | 20788681700 | 127200 | 127300 | 127300 | 127000 | 252 |
| 316 | 20240909 | 151500 | 20756641800 | 127300 | 127300 | 127300 | 127200 | 167 |
| 317 | 20240909 | 151400 | 20735388200 | 127300 | 127300 | 127300 | 127200 | 251 |
| 318 | 20240909 | 151300 | 20703454300 | 127300 | 127200 | 127300 | 127100 | 437 |
| 319 | 20240909 | 151200 | 20647879200 | 127200 | 127300 | 127300 | 127100 | 210 |
| 320 | 20240909 | 151100 | 20621163400 | 127300 | 127200 | 127300 | 127200 | 315 |
| 321 | 20240909 | 151000 | 20581092400 | 127200 | 127000 | 127200 | 126900 | 389 |
| 322 | 20240909 | 150900 | 20531633500 | 127000 | 127100 | 127200 | 126900 | 344 |
| 323 | 20240909 | 150800 | 20487925200 | 127000 | 127000 | 127200 | 126900 | 483 |
| 324 | 20240909 | 150700 | 20426557300 | 127100 | 127100 | 127300 | 127000 | 514 |
| 325 | 20240909 | 150600 | 20361203900 | 127100 | 127100 | 127100 | 126900 | 323 |
| 326 | 20240909 | 150500 | 20320168700 | 127000 | 127100 | 127100 | 126900 | 294 |
| 327 | 20240909 | 150400 | 20282824000 | 127100 | 127100 | 127100 | 126900 | 554 |
| 328 | 20240909 | 150300 | 20212444800 | 127100 | 127100 | 127200 | 126800 | 697 |
| 329 | 20240909 | 150200 | 20123976400 | 127200 | 127100 | 127200 | 127000 | 329 |
| 330 | 20240909 | 150100 | 20082165100 | 127100 | 127000 | 127100 | 126900 | 450 |
| 331 | 20240909 | 150000 | 20025000100 | 127000 | 127200 | 127400 | 126900 | 456 |
| 332 | 20240909 | 145900 | 19967053200 | 127300 | 127100 | 127300 | 126900 | 384 |
| 333 | 20240909 | 145800 | 19918226500 | 127100 | 127300 | 127300 | 126500 | 1257 |
| 334 | 20240909 | 145700 | 19758517800 | 127200 | 127300 | 127300 | 127100 | 486 |
| 335 | 20240909 | 145600 | 19696702200 | 127100 | 127200 | 127400 | 127000 | 365 |
| 336 | 20240909 | 145500 | 19650281900 | 127200 | 127000 | 127200 | 126900 | 427 |
| 337 | 20240909 | 145400 | 19596022400 | 127000 | 127000 | 127100 | 126900 | 393 |
| 338 | 20240909 | 145300 | 19546103600 | 127000 | 127200 | 127300 | 127000 | 650 |
| 339 | 20240909 | 145200 | 19463508200 | 127200 | 127100 | 127300 | 127000 | 463 |
| 340 | 20240909 | 145100 | 19404651700 | 127000 | 127100 | 127200 | 127000 | 468 |
| 341 | 20240909 | 145000 | 19345138600 | 127200 | 126900 | 127200 | 126900 | 344 |
| 342 | 20240909 | 144900 | 19301415800 | 126900 | 126900 | 127100 | 126800 | 432 |
| 343 | 20240909 | 144800 | 19246574800 | 126900 | 127000 | 127100 | 126900 | 419 |
| 344 | 20240909 | 144700 | 19193363500 | 127000 | 127000 | 127100 | 126800 | 460 |
| 345 | 20240909 | 144600 | 19134962900 | 127000 | 126900 | 127000 | 126500 | 455 |
| 346 | 20240909 | 144500 | 19077239600 | 127000 | 127000 | 127000 | 126900 | 550 |
| 347 | 20240909 | 144400 | 19007403900 | 127000 | 126800 | 127000 | 126800 | 498 |
| 348 | 20240909 | 144300 | 18944204900 | 126800 | 127000 | 127000 | 126600 | 907 |
| 349 | 20240909 | 144200 | 18829220900 | 127000 | 127500 | 127600 | 126900 | 631 |
| 350 | 20240909 | 144100 | 18748951100 | 127500 | 127600 | 127600 | 127400 | 444 |
| 351 | 20240909 | 144000 | 18692331900 | 127600 | 127500 | 127600 | 127400 | 565 |
| 352 | 20240909 | 143900 | 18620273200 | 127500 | 127400 | 127500 | 127400 | 295 |
| 353 | 20240909 | 143800 | 18582666900 | 127400 | 127400 | 127500 | 127300 | 382 |
| 354 | 20240909 | 143700 | 18534013100 | 127400 | 127400 | 127500 | 127300 | 443 |
| 355 | 20240909 | 143600 | 18477570600 | 127400 | 127400 | 127400 | 127200 | 393 |
| 356 | 20240909 | 143500 | 18427514800 | 127400 | 127500 | 127500 | 127200 | 868 |
| 357 | 20240909 | 143400 | 18316944600 | 127500 | 127400 | 127500 | 127200 | 358 |
| 358 | 20240909 | 143300 | 18271357400 | 127400 | 127000 | 127400 | 127000 | 422 |
| 359 | 20240909 | 143200 | 18217668000 | 127100 | 126900 | 127100 | 126700 | 532 |
| 360 | 20240909 | 143100 | 18150142500 | 126900 | 126700 | 126900 | 126600 | 337 |
| 361 | 20240909 | 143000 | 18107417600 | 126600 | 126600 | 126700 | 126500 | 267 |
| 362 | 20240909 | 142900 | 18073604500 | 126600 | 126500 | 126700 | 126500 | 219 |
| 363 | 20240909 | 142800 | 18045870500 | 126500 | 126700 | 126700 | 126500 | 284 |
| 364 | 20240909 | 142700 | 18009896700 | 126700 | 126700 | 126700 | 126500 | 198 |
| 365 | 20240909 | 142600 | 17984825100 | 126700 | 126600 | 126700 | 126500 | 423 |
| 366 | 20240909 | 142500 | 17931289900 | 126600 | 126600 | 126600 | 126500 | 313 |
| 367 | 20240909 | 142400 | 17891673400 | 126600 | 126500 | 126600 | 126400 | 258 |
| 368 | 20240909 | 142300 | 17859029600 | 126500 | 126600 | 126600 | 126400 | 174 |
| 369 | 20240909 | 142200 | 17837015500 | 126500 | 126500 | 126700 | 126500 | 258 |
| 370 | 20240909 | 142100 | 17804360900 | 126500 | 126600 | 126600 | 126400 | 196 |
| 371 | 20240909 | 142000 | 17779559000 | 126600 | 126500 | 126600 | 126300 | 327 |
| 372 | 20240909 | 141900 | 17738195900 | 126400 | 126400 | 126500 | 126100 | 204 |
| 373 | 20240909 | 141800 | 17712427900 | 126400 | 126400 | 126500 | 126100 | 225 |
| 374 | 20240909 | 141700 | 17683989100 | 126500 | 126500 | 126600 | 126300 | 190 |
| 375 | 20240909 | 141600 | 17659968800 | 126500 | 126500 | 126600 | 126100 | 285 |
| 376 | 20240909 | 141500 | 17623940600 | 126400 | 126500 | 126600 | 126100 | 319 |
| 377 | 20240909 | 141400 | 17583608700 | 126400 | 126600 | 126600 | 126300 | 266 |
| 378 | 20240909 | 141300 | 17549968800 | 126600 | 126300 | 126600 | 126300 | 743 |
| 379 | 20240909 | 141200 | 17456014000 | 126300 | 126200 | 126400 | 126200 | 279 |
| 380 | 20240909 | 141100 | 17420765800 | 126300 | 126400 | 126400 | 126200 | 412 |
| 381 | 20240909 | 141000 | 17368719000 | 126400 | 126300 | 126500 | 126300 | 282 |
| 382 | 20240909 | 140900 | 17333067000 | 126200 | 126000 | 126500 | 125900 | 529 |
| 383 | 20240909 | 140800 | 17266280300 | 125900 | 125500 | 126500 | 125100 | 545 |
| 384 | 20240909 | 140700 | 17197787500 | 125600 | 125200 | 125600 | 125100 | 2286 |
| 385 | 20240909 | 140600 | 16911576100 | 125200 | 125800 | 125800 | 125200 | 2244 |
| 386 | 20240909 | 140500 | 16630322100 | 125800 | 125800 | 126100 | 125100 | 2330 |
| 387 | 20240909 | 140400 | 16337793000 | 125700 | 126600 | 126700 | 125700 | 1629 |
| 388 | 20240909 | 140300 | 16132313500 | 126600 | 126700 | 126700 | 126600 | 253 |
| 389 | 20240909 | 140200 | 16100271400 | 126700 | 126800 | 126900 | 126700 | 504 |
| 390 | 20240909 | 140100 | 16036360200 | 126800 | 127000 | 127100 | 126800 | 1571 |
| 391 | 20240909 | 140000 | 15836810300 | 127100 | 126900 | 127100 | 126900 | 240 |
| 392 | 20240909 | 135900 | 15806323100 | 127000 | 127100 | 127200 | 126800 | 607 |
| 393 | 20240909 | 135800 | 15729217300 | 127100 | 127200 | 127300 | 127000 | 342 |
| 394 | 20240909 | 135700 | 15685725300 | 127100 | 127400 | 127400 | 127100 | 404 |
| 395 | 20240909 | 135600 | 15634337800 | 127500 | 127600 | 127700 | 127300 | 436 |
| 396 | 20240909 | 135500 | 15578736800 | 127600 | 127300 | 127700 | 127300 | 421 |
| 397 | 20240909 | 135400 | 15525055200 | 127300 | 127500 | 127500 | 127300 | 521 |
| 398 | 20240909 | 135300 | 15458641000 | 127500 | 127500 | 127600 | 127400 | 360 |
| 399 | 20240909 | 135200 | 15412742700 | 127600 | 127400 | 127600 | 127400 | 292 |
| 400 | 20240909 | 135100 | 15375510700 | 127400 | 127500 | 127600 | 127400 | 380 |
| 401 | 20240909 | 135000 | 15327037400 | 127600 | 127700 | 127700 | 127400 | 702 |
| 402 | 20240909 | 134900 | 15237452600 | 127700 | 127600 | 127700 | 127400 | 1031 |
| 403 | 20240909 | 134800 | 15105946700 | 127600 | 127300 | 127600 | 127200 | 1018 |
| 404 | 20240909 | 134700 | 14976261300 | 127300 | 127000 | 127300 | 127000 | 849 |
| 405 | 20240909 | 134600 | 14868289400 | 126900 | 127000 | 127200 | 126800 | 667 |
| 406 | 20240909 | 134500 | 14783540500 | 127000 | 126900 | 127200 | 126800 | 304 |
| 407 | 20240909 | 134400 | 14744940400 | 126900 | 126800 | 127100 | 126700 | 246 |
| 408 | 20240909 | 134300 | 14713739100 | 126700 | 127000 | 127000 | 126500 | 840 |
| 409 | 20240909 | 134200 | 14607149900 | 127000 | 127300 | 127400 | 126700 | 470 |
| 410 | 20240909 | 134100 | 14547455600 | 127400 | 127800 | 127800 | 127200 | 378 |
| 411 | 20240909 | 134000 | 14499317800 | 127800 | 127300 | 127800 | 127000 | 1400 |
| 412 | 20240909 | 133900 | 14321036200 | 127200 | 127300 | 127400 | 127100 | 290 |
| 413 | 20240909 | 133800 | 14284130200 | 127300 | 127200 | 127500 | 127100 | 1415 |
| 414 | 20240909 | 133700 | 14103851700 | 127100 | 127100 | 127300 | 127000 | 585 |
| 415 | 20240909 | 133600 | 14029467400 | 127000 | 126900 | 127000 | 126700 | 808 |
| 416 | 20240909 | 133500 | 13926903200 | 126900 | 126700 | 126900 | 126500 | 1456 |
| 417 | 20240909 | 133400 | 13742263200 | 126700 | 126300 | 126700 | 126300 | 978 |
| 418 | 20240909 | 133300 | 13618510900 | 126400 | 126400 | 126400 | 126200 | 220 |
| 419 | 20240909 | 133200 | 13590717400 | 126300 | 126200 | 126400 | 126200 | 603 |
| 420 | 20240909 | 133100 | 13514570400 | 126200 | 126200 | 126200 | 126100 | 584 |
| 421 | 20240909 | 133000 | 13440898400 | 126200 | 126100 | 126200 | 126100 | 256 |
| 422 | 20240909 | 132900 | 13408605200 | 126100 | 126100 | 126200 | 126000 | 951 |
| 423 | 20240909 | 132800 | 13288689300 | 126100 | 126000 | 126100 | 125900 | 343 |
| 424 | 20240909 | 132700 | 13245469700 | 126000 | 126000 | 126000 | 125800 | 471 |
| 425 | 20240909 | 132600 | 13186149500 | 126000 | 125900 | 126000 | 125800 | 1354 |
| 426 | 20240909 | 132500 | 13015620300 | 125800 | 125800 | 125900 | 125700 | 399 |
| 427 | 20240909 | 132400 | 12965415100 | 125800 | 125700 | 125800 | 125700 | 288 |
| 428 | 20240909 | 132300 | 12929210300 | 125700 | 125600 | 125700 | 125600 | 620 |
| 429 | 20240909 | 132200 | 12851333300 | 125600 | 125600 | 125600 | 125500 | 198 |
| 430 | 20240909 | 132100 | 12826476900 | 125600 | 125500 | 125700 | 125400 | 601 |
| 431 | 20240909 | 132000 | 12751015500 | 125500 | 125400 | 125500 | 125400 | 231 |
| 432 | 20240909 | 131900 | 12722040600 | 125300 | 125300 | 125300 | 125100 | 465 |
| 433 | 20240909 | 131800 | 12663813300 | 125300 | 125200 | 125300 | 125100 | 229 |
| 434 | 20240909 | 131700 | 12635137400 | 125100 | 125300 | 125400 | 125100 | 523 |
| 435 | 20240909 | 131600 | 12569609300 | 125300 | 125200 | 125400 | 125200 | 258 |
| 436 | 20240909 | 131500 | 12537290800 | 125200 | 125000 | 125200 | 124900 | 453 |
| 437 | 20240909 | 131400 | 12480612500 | 125000 | 125100 | 125200 | 125000 | 509 |
| 438 | 20240909 | 131300 | 12416945900 | 125100 | 124800 | 125100 | 124800 | 775 |
| 439 | 20240909 | 131200 | 12320087000 | 124900 | 125000 | 125000 | 124700 | 251 |
| 440 | 20240909 | 131100 | 12288741700 | 125000 | 124800 | 125100 | 124700 | 2360 |
| 441 | 20240909 | 131000 | 11993829100 | 124800 | 124600 | 124800 | 124400 | 558 |
| 442 | 20240909 | 130900 | 11924306600 | 124600 | 124600 | 124600 | 124400 | 2214 |
| 443 | 20240909 | 130800 | 11648568900 | 124500 | 124400 | 124600 | 124300 | 1275 |
| 444 | 20240909 | 130700 | 11489849200 | 124400 | 124300 | 124400 | 124200 | 627 |
| 445 | 20240909 | 130600 | 11411887100 | 124300 | 124300 | 124400 | 124200 | 307 |
| 446 | 20240909 | 130500 | 11373721100 | 124200 | 124200 | 124300 | 124100 | 298 |
| 447 | 20240909 | 130400 | 11336708900 | 124100 | 124100 | 124100 | 123900 | 438 |
| 448 | 20240909 | 130300 | 11282392000 | 124100 | 124200 | 124200 | 124000 | 215 |
| 449 | 20240909 | 130200 | 11255706600 | 124100 | 123900 | 124100 | 123900 | 309 |
| 450 | 20240909 | 130100 | 11217388200 | 123800 | 123900 | 124000 | 123800 | 103 |
| 451 | 20240909 | 130000 | 11204626400 | 123800 | 123800 | 123900 | 123700 | 199 |
| 452 | 20240909 | 125900 | 11179989600 | 123800 | 123800 | 123900 | 123700 | 603 |
| 453 | 20240909 | 125800 | 11105339500 | 123800 | 123800 | 123800 | 123700 | 270 |
| 454 | 20240909 | 125700 | 11071936100 | 123800 | 123600 | 123800 | 123600 | 117 |
| 455 | 20240909 | 125600 | 11057459700 | 123700 | 123800 | 123800 | 123700 | 249 |
| 456 | 20240909 | 125500 | 11026645800 | 123800 | 123700 | 123900 | 123700 | 181 |
| 457 | 20240909 | 125400 | 11004242000 | 123700 | 123600 | 123800 | 123600 | 117 |
| 458 | 20240909 | 125300 | 10989762300 | 123600 | 123700 | 123800 | 123600 | 143 |
| 459 | 20240909 | 125200 | 10972074800 | 123800 | 123800 | 123800 | 123400 | 368 |
| 460 | 20240909 | 125100 | 10926564500 | 123800 | 123600 | 123800 | 123500 | 102 |
| 461 | 20240909 | 125000 | 10913946300 | 123500 | 123500 | 123600 | 123500 | 179 |
| 462 | 20240909 | 124900 | 10891833200 | 123500 | 123600 | 123600 | 123300 | 78 |
| 463 | 20240909 | 124800 | 10882201600 | 123200 | 123700 | 123800 | 123200 | 408 |
| 464 | 20240909 | 124700 | 10831769600 | 123800 | 123600 | 123900 | 123600 | 250 |
| 465 | 20240909 | 124600 | 10800833400 | 123600 | 123800 | 123800 | 123600 | 81 |
| 466 | 20240909 | 124500 | 10790814400 | 123700 | 123600 | 123700 | 123500 | 156 |
| 467 | 20240909 | 124400 | 10771530600 | 123500 | 123500 | 123600 | 123400 | 216 |
| 468 | 20240909 | 124300 | 10744851200 | 123400 | 123400 | 123500 | 123400 | 56 |
| 469 | 20240909 | 124200 | 10737939000 | 123400 | 123500 | 123700 | 123400 | 93 |
| 470 | 20240909 | 124100 | 10726449700 | 123500 | 123400 | 123700 | 123400 | 116 |
| 471 | 20240909 | 124000 | 10712128100 | 123700 | 123400 | 123700 | 123300 | 302 |
| 472 | 20240909 | 123900 | 10674842800 | 123300 | 123300 | 123400 | 123300 | 76 |
| 473 | 20240909 | 123800 | 10665467400 | 123300 | 123200 | 123400 | 123200 | 138 |
| 474 | 20240909 | 123700 | 10648456600 | 123300 | 123400 | 123500 | 123300 | 191 |
| 475 | 20240909 | 123600 | 10624890300 | 123500 | 123500 | 123500 | 123400 | 116 |
| 476 | 20240909 | 123500 | 10610567700 | 123400 | 123400 | 123500 | 123400 | 47 |
| 477 | 20240909 | 123400 | 10604766400 | 123300 | 123300 | 123500 | 123200 | 183 |
| 478 | 20240909 | 123300 | 10582191800 | 123300 | 123300 | 123300 | 123200 | 75 |
| 479 | 20240909 | 123200 | 10572946700 | 123400 | 123200 | 123400 | 123000 | 256 |
| 480 | 20240909 | 123100 | 10541411800 | 123200 | 123300 | 123300 | 123100 | 114 |
| 481 | 20240909 | 123000 | 10527366900 | 123400 | 123100 | 123400 | 123100 | 144 |
| 482 | 20240909 | 122900 | 10509613800 | 123400 | 123200 | 123400 | 123000 | 153 |
| 483 | 20240909 | 122800 | 10490772700 | 123200 | 123200 | 123300 | 123100 | 105 |
| 484 | 20240909 | 122700 | 10477837000 | 123100 | 123100 | 123200 | 123000 | 236 |
| 485 | 20240909 | 122600 | 10448794900 | 123000 | 123100 | 123200 | 123000 | 193 |
| 486 | 20240909 | 122500 | 10425044700 | 123200 | 123200 | 123200 | 123100 | 70 |
| 487 | 20240909 | 122400 | 10416423500 | 123200 | 123300 | 123300 | 123000 | 331 |
| 488 | 20240909 | 122300 | 10375674300 | 123200 | 123300 | 123400 | 123100 | 355 |
| 489 | 20240909 | 122200 | 10331915800 | 123400 | 123500 | 123700 | 123400 | 761 |
| 490 | 20240909 | 122100 | 10237938800 | 123500 | 123700 | 123700 | 123500 | 380 |
| 491 | 20240909 | 122000 | 10190977400 | 123600 | 123900 | 124100 | 123600 | 372 |
| 492 | 20240909 | 121900 | 10144920700 | 124100 | 124000 | 124100 | 123900 | 232 |
| 493 | 20240909 | 121800 | 10116150700 | 123900 | 123900 | 124100 | 123800 | 315 |
| 494 | 20240909 | 121700 | 10077105000 | 124000 | 123800 | 124000 | 123800 | 93 |
| 495 | 20240909 | 121600 | 10065580600 | 123900 | 123900 | 123900 | 123800 | 98 |
| 496 | 20240909 | 121500 | 10053446600 | 123900 | 123800 | 123900 | 123800 | 88 |
| 497 | 20240909 | 121400 | 10042547100 | 123800 | 123800 | 123900 | 123700 | 211 |
| 498 | 20240909 | 121300 | 10016440100 | 123800 | 123900 | 124000 | 123700 | 173 |
| 499 | 20240909 | 121200 | 9995021500 | 124000 | 123900 | 124000 | 123800 | 201 |
| 500 | 20240909 | 121100 | 9970118600 | 123900 | 123900 | 123900 | 123800 | 98 |
| 501 | 20240909 | 121000 | 9957979000 | 123800 | 123900 | 123900 | 123800 | 130 |
| 502 | 20240909 | 120900 | 9941880400 | 123900 | 123800 | 123900 | 123800 | 66 |
| 503 | 20240909 | 120800 | 9933706900 | 123900 | 123800 | 123900 | 123700 | 126 |
| 504 | 20240909 | 120700 | 9918108500 | 123800 | 123800 | 123800 | 123600 | 327 |
| 505 | 20240909 | 120600 | 9877640700 | 123800 | 123900 | 123900 | 123700 | 283 |
| 506 | 20240909 | 120500 | 9842614900 | 123900 | 124000 | 124000 | 123900 | 187 |
| 507 | 20240909 | 120400 | 9819441100 | 123900 | 124100 | 124100 | 123900 | 154 |
| 508 | 20240909 | 120300 | 9800348000 | 124100 | 124000 | 124200 | 124000 | 109 |
| 509 | 20240909 | 120200 | 9786828500 | 124000 | 124100 | 124200 | 124000 | 196 |
| 510 | 20240909 | 120100 | 9762507300 | 124100 | 124200 | 124200 | 124000 | 101 |
| 511 | 20240909 | 120000 | 9749975900 | 124200 | 124200 | 124200 | 124100 | 153 |
| 512 | 20240909 | 115900 | 9730978300 | 124100 | 124200 | 124300 | 124100 | 186 |
| 513 | 20240909 | 115800 | 9707875000 | 124300 | 124300 | 124400 | 124200 | 157 |
| 514 | 20240909 | 115700 | 9688360500 | 124300 | 124200 | 124400 | 124100 | 299 |
| 515 | 20240909 | 115600 | 9651211300 | 124200 | 124200 | 124200 | 124100 | 75 |
| 516 | 20240909 | 115500 | 9641898200 | 124200 | 124100 | 124200 | 124100 | 129 |
| 517 | 20240909 | 115400 | 9625882200 | 124100 | 124100 | 124200 | 124100 | 139 |
| 518 | 20240909 | 115300 | 9608629700 | 124100 | 124200 | 124200 | 124100 | 214 |
| 519 | 20240909 | 115200 | 9582070000 | 124100 | 123900 | 124200 | 123900 | 507 |
| 520 | 20240909 | 115100 | 9519188500 | 123900 | 123800 | 123900 | 123800 | 306 |
| 521 | 20240909 | 115000 | 9481285400 | 123900 | 123800 | 123900 | 123800 | 171 |
| 522 | 20240909 | 114900 | 9460111900 | 123800 | 123800 | 124000 | 123700 | 302 |
| 523 | 20240909 | 114800 | 9422704700 | 123800 | 123900 | 124000 | 123600 | 239 |
| 524 | 20240909 | 114700 | 9393131000 | 123900 | 123700 | 124000 | 123600 | 298 |
| 525 | 20240909 | 114600 | 9356226700 | 123600 | 123600 | 123700 | 123600 | 142 |
| 526 | 20240909 | 114500 | 9338669700 | 123600 | 123700 | 123800 | 123600 | 182 |
| 527 | 20240909 | 114400 | 9316156000 | 123800 | 123800 | 123800 | 123600 | 189 |
| 528 | 20240909 | 114300 | 9292782100 | 123800 | 123700 | 123800 | 123700 | 192 |
| 529 | 20240909 | 114200 | 9269027100 | 123700 | 123900 | 124000 | 123700 | 635 |
| 530 | 20240909 | 114100 | 9190393800 | 124000 | 124000 | 124100 | 123900 | 203 |
| 531 | 20240909 | 114000 | 9165227100 | 124000 | 124200 | 124200 | 123900 | 227 |
| 532 | 20240909 | 113900 | 9137074000 | 124200 | 124200 | 124200 | 124000 | 286 |
| 533 | 20240909 | 113800 | 9101583500 | 124100 | 124200 | 124300 | 124100 | 156 |
| 534 | 20240909 | 113700 | 9082213600 | 124100 | 124000 | 124300 | 124000 | 80 |
| 535 | 20240909 | 113600 | 9072286100 | 124300 | 124400 | 124500 | 124100 | 309 |
| 536 | 20240909 | 113500 | 9033894600 | 124300 | 124300 | 124400 | 124200 | 170 |
| 537 | 20240909 | 113400 | 9012759100 | 124400 | 124500 | 124500 | 124300 | 222 |
| 538 | 20240909 | 113300 | 8985148800 | 124400 | 124500 | 124600 | 124400 | 395 |
| 539 | 20240909 | 113200 | 8935957900 | 124600 | 124400 | 124600 | 124400 | 196 |
| 540 | 20240909 | 113100 | 8911563600 | 124400 | 124100 | 124500 | 124100 | 317 |
| 541 | 20240909 | 113000 | 8872153300 | 124100 | 124100 | 124200 | 124100 | 167 |
| 542 | 20240909 | 112900 | 8851424400 | 124200 | 124000 | 124200 | 124000 | 366 |
| 543 | 20240909 | 112800 | 8805986100 | 124000 | 124200 | 124200 | 124000 | 338 |
| 544 | 20240909 | 112700 | 8764058300 | 124300 | 123800 | 124500 | 123700 | 2284 |
| 545 | 20240909 | 112600 | 8480780700 | 123800 | 123800 | 123900 | 123700 | 535 |
| 546 | 20240909 | 112500 | 8414551500 | 123800 | 123800 | 123900 | 123800 | 336 |
| 547 | 20240909 | 112400 | 8372939200 | 123900 | 123400 | 123900 | 123400 | 1210 |
| 548 | 20240909 | 112300 | 8223282400 | 123500 | 123500 | 123500 | 123400 | 131 |
| 549 | 20240909 | 112200 | 8207110300 | 123400 | 123300 | 123600 | 123300 | 988 |
| 550 | 20240909 | 112100 | 8085124700 | 123300 | 123200 | 123400 | 123200 | 400 |
| 551 | 20240909 | 112000 | 8035820500 | 123400 | 123300 | 123500 | 123200 | 189 |
| 552 | 20240909 | 111900 | 8012513300 | 123400 | 123300 | 123400 | 123200 | 125 |
| 553 | 20240909 | 111800 | 7997093100 | 123400 | 123300 | 123400 | 123200 | 291 |
| 554 | 20240909 | 111700 | 7961209400 | 123400 | 123300 | 123400 | 123300 | 177 |
| 555 | 20240909 | 111600 | 7939378100 | 123300 | 123200 | 123400 | 123200 | 235 |
| 556 | 20240909 | 111500 | 7910408900 | 123300 | 123200 | 123300 | 123100 | 124 |
| 557 | 20240909 | 111400 | 7895127500 | 123300 | 123100 | 123300 | 123100 | 682 |
| 558 | 20240909 | 111300 | 7811109800 | 123200 | 123000 | 123200 | 122900 | 675 |
| 559 | 20240909 | 111200 | 7728055100 | 123000 | 122900 | 123000 | 122900 | 187 |
| 560 | 20240909 | 111100 | 7705063000 | 123000 | 123000 | 123000 | 122800 | 309 |
| 561 | 20240909 | 111000 | 7667078200 | 122900 | 122900 | 122900 | 122800 | 122 |
| 562 | 20240909 | 110900 | 7652085900 | 122800 | 122900 | 123000 | 122800 | 670 |
| 563 | 20240909 | 110800 | 7569726800 | 122900 | 122900 | 122900 | 122800 | 167 |
| 564 | 20240909 | 110700 | 7549206600 | 122900 | 122800 | 122900 | 122700 | 146 |
| 565 | 20240909 | 110600 | 7531279700 | 122700 | 122800 | 122800 | 122700 | 599 |
| 566 | 20240909 | 110500 | 7457729500 | 122800 | 122400 | 122800 | 122300 | 1183 |
| 567 | 20240909 | 110400 | 7312763900 | 122400 | 122400 | 122400 | 122300 | 200 |
| 568 | 20240909 | 110300 | 7288291900 | 122300 | 122300 | 122400 | 122300 | 123 |
| 569 | 20240909 | 110200 | 7273245000 | 122400 | 122400 | 122500 | 122300 | 223 |
| 570 | 20240909 | 110100 | 7245958300 | 122400 | 122400 | 122500 | 122300 | 350 |
| 571 | 20240909 | 110000 | 7203114300 | 122400 | 122400 | 122500 | 122300 | 361 |
| 572 | 20240909 | 105900 | 7158922700 | 122400 | 122100 | 122400 | 122100 | 991 |
| 573 | 20240909 | 105800 | 7037726500 | 122200 | 122000 | 122200 | 122000 | 800 |
| 574 | 20240909 | 105700 | 6940075700 | 122000 | 122100 | 122100 | 121900 | 277 |
| 575 | 20240909 | 105600 | 6906279700 | 122100 | 122000 | 122100 | 122000 | 150 |
| 576 | 20240909 | 105500 | 6887969800 | 122200 | 122100 | 122200 | 122000 | 239 |
| 577 | 20240909 | 105400 | 6858785800 | 122100 | 122100 | 122100 | 122000 | 240 |
| 578 | 20240909 | 105300 | 6829483000 | 122200 | 122000 | 122200 | 122000 | 643 |
| 579 | 20240909 | 105200 | 6750990900 | 122000 | 121900 | 122000 | 121800 | 367 |
| 580 | 20240909 | 105100 | 6706243600 | 122000 | 121700 | 122000 | 121700 | 1102 |
| 581 | 20240909 | 105000 | 6571988100 | 121700 | 121600 | 121800 | 121500 | 611 |
| 582 | 20240909 | 104900 | 6497676300 | 121600 | 121600 | 121600 | 121500 | 21 |
| 583 | 20240909 | 104800 | 6495122800 | 121600 | 121500 | 121600 | 121400 | 142 |
| 584 | 20240909 | 104700 | 6477869500 | 121500 | 121500 | 121500 | 121400 | 170 |
| 585 | 20240909 | 104600 | 6457217600 | 121400 | 121200 | 121400 | 121200 | 154 |
| 586 | 20240909 | 104500 | 6438536400 | 121300 | 121400 | 121500 | 121100 | 1191 |
| 587 | 20240909 | 104400 | 6294024000 | 121300 | 121200 | 121400 | 121200 | 337 |
| 588 | 20240909 | 104300 | 6253139100 | 121300 | 121300 | 121400 | 121200 | 167 |
| 589 | 20240909 | 104200 | 6232889000 | 121300 | 121000 | 121400 | 121000 | 1332 |
| 590 | 20240909 | 104100 | 6071395200 | 121200 | 121200 | 121200 | 121100 | 41 |
| 591 | 20240909 | 104000 | 6066428300 | 121200 | 121000 | 121200 | 121000 | 69 |
| 592 | 20240909 | 103900 | 6058069400 | 121000 | 121000 | 121200 | 121000 | 304 |
| 593 | 20240909 | 103800 | 6021280200 | 121100 | 121200 | 121300 | 121000 | 159 |
| 594 | 20240909 | 103700 | 6002018400 | 121200 | 121300 | 121300 | 121200 | 98 |
| 595 | 20240909 | 103600 | 5990131600 | 121400 | 121500 | 121500 | 121400 | 67 |
| 596 | 20240909 | 103500 | 5981996900 | 121400 | 121300 | 121500 | 121300 | 150 |
| 597 | 20240909 | 103400 | 5963791300 | 121400 | 121400 | 121400 | 121300 | 236 |
| 598 | 20240909 | 103300 | 5935160300 | 121300 | 121400 | 121400 | 121300 | 155 |
| 599 | 20240909 | 103200 | 5916349400 | 121400 | 121300 | 121400 | 121300 | 37 |
| 600 | 20240909 | 103100 | 5911860900 | 121300 | 121300 | 121300 | 121200 | 298 |
| 601 | 20240909 | 103000 | 5875728700 | 121300 | 121300 | 121400 | 121300 | 54 |
| 602 | 20240909 | 102900 | 5869177100 | 121400 | 121500 | 121500 | 121300 | 145 |
| 603 | 20240909 | 102800 | 5851570100 | 121400 | 121700 | 121700 | 121400 | 136 |
| 604 | 20240909 | 102700 | 5835038000 | 121700 | 121600 | 121700 | 121200 | 594 |
| 605 | 20240909 | 102600 | 5762873400 | 121700 | 121300 | 121700 | 121200 | 774 |
| 606 | 20240909 | 102500 | 5668866900 | 121300 | 120900 | 121300 | 120800 | 1255 |
| 607 | 20240909 | 102400 | 5516981300 | 120900 | 120900 | 120900 | 120900 | 55 |
| 608 | 20240909 | 102300 | 5510331800 | 120900 | 120900 | 121000 | 120900 | 142 |
| 609 | 20240909 | 102200 | 5493162100 | 121000 | 120900 | 121000 | 120800 | 72 |
| 610 | 20240909 | 102100 | 5484454000 | 120900 | 120900 | 120900 | 120800 | 60 |
| 611 | 20240909 | 102000 | 5477204200 | 120900 | 120800 | 120900 | 120700 | 55 |
| 612 | 20240909 | 101900 | 5470562700 | 120900 | 120900 | 120900 | 120800 | 191 |
| 613 | 20240909 | 101800 | 5447478900 | 120900 | 120800 | 120900 | 120800 | 55 |
| 614 | 20240909 | 101700 | 5440831700 | 120800 | 120700 | 120900 | 120700 | 30 |
| 615 | 20240909 | 101600 | 5437209400 | 120700 | 120900 | 120900 | 120700 | 173 |
| 616 | 20240909 | 101500 | 5416316400 | 120900 | 120800 | 120900 | 120800 | 68 |
| 617 | 20240909 | 101400 | 5408096100 | 120800 | 120900 | 121000 | 120700 | 38 |
| 618 | 20240909 | 101300 | 5403503000 | 120900 | 120800 | 121000 | 120700 | 316 |
| 619 | 20240909 | 101200 | 5365309800 | 120800 | 120900 | 120900 | 120700 | 122 |
| 620 | 20240909 | 101100 | 5350571600 | 120900 | 120800 | 120900 | 120800 | 58 |
| 621 | 20240909 | 101000 | 5343565000 | 120800 | 120600 | 120900 | 120400 | 501 |
| 622 | 20240909 | 100900 | 5283187300 | 120600 | 120700 | 120800 | 120600 | 174 |
| 623 | 20240909 | 100800 | 5262188600 | 120700 | 120700 | 120800 | 120600 | 106 |
| 624 | 20240909 | 100700 | 5249396300 | 120700 | 120700 | 120800 | 120700 | 66 |
| 625 | 20240909 | 100600 | 5241429500 | 120800 | 120600 | 120800 | 120500 | 50 |
| 626 | 20240909 | 100500 | 5235395900 | 120600 | 120600 | 120800 | 120500 | 100 |
| 627 | 20240909 | 100400 | 5223331000 | 120600 | 120600 | 120600 | 120500 | 91 |
| 628 | 20240909 | 100300 | 5212362300 | 120600 | 120800 | 120800 | 120500 | 91 |
| 629 | 20240909 | 100200 | 5201387700 | 120600 | 120800 | 120800 | 120600 | 74 |
| 630 | 20240909 | 100100 | 5192456500 | 120800 | 120300 | 120800 | 120200 | 315 |
| 631 | 20240909 | 100000 | 5154519400 | 120300 | 120400 | 120500 | 120200 | 174 |
| 632 | 20240909 | 095900 | 5133588500 | 120500 | 120800 | 120900 | 120200 | 225 |
| 633 | 20240909 | 095800 | 5106506200 | 120800 | 120600 | 120800 | 120100 | 604 |
| 634 | 20240909 | 095700 | 5033842000 | 120600 | 120800 | 120800 | 120500 | 36 |
| 635 | 20240909 | 095600 | 5029497300 | 120800 | 120900 | 120900 | 120800 | 42 |
| 636 | 20240909 | 095500 | 5024420300 | 120900 | 121000 | 121000 | 120700 | 197 |
| 637 | 20240909 | 095400 | 5000605200 | 121000 | 120900 | 121000 | 120900 | 69 |
| 638 | 20240909 | 095300 | 4992261900 | 120900 | 120500 | 120900 | 120400 | 279 |
| 639 | 20240909 | 095200 | 4958590000 | 120500 | 120500 | 120500 | 120400 | 21 |
| 640 | 20240909 | 095100 | 4956059900 | 120500 | 120400 | 120500 | 120400 | 82 |
| 641 | 20240909 | 095000 | 4946179900 | 120500 | 120300 | 120500 | 120300 | 70 |
| 642 | 20240909 | 094900 | 4937756300 | 120300 | 120500 | 120600 | 120200 | 939 |
| 643 | 20240909 | 094800 | 4824764900 | 120500 | 120500 | 120500 | 120500 | 12 |
| 644 | 20240909 | 094700 | 4823318900 | 120500 | 120500 | 120500 | 120400 | 141 |
| 645 | 20240909 | 094600 | 4806340400 | 120800 | 120800 | 121000 | 120400 | 555 |
| 646 | 20240909 | 094500 | 4739394600 | 120800 | 120500 | 120800 | 120500 | 33 |
| 647 | 20240909 | 094400 | 4735412200 | 120300 | 120700 | 121000 | 120200 | 1326 |
| 648 | 20240909 | 094300 | 4575608600 | 120400 | 120600 | 121200 | 120300 | 1807 |
| 649 | 20240909 | 094200 | 4357592300 | 120500 | 121200 | 121500 | 120500 | 1600 |
| 650 | 20240909 | 094100 | 4163975900 | 121300 | 121300 | 121400 | 121100 | 294 |
| 651 | 20240909 | 094000 | 4128330200 | 121300 | 121200 | 121400 | 121200 | 298 |
| 652 | 20240909 | 093900 | 4092178900 | 121100 | 120700 | 121800 | 120500 | 3383 |
| 653 | 20240909 | 093800 | 3682431700 | 120700 | 120400 | 120800 | 120400 | 993 |
| 654 | 20240909 | 093700 | 3562676000 | 120400 | 120300 | 120800 | 120200 | 2128 |
| 655 | 20240909 | 093600 | 3306408800 | 120300 | 119900 | 120400 | 119900 | 1118 |
| 656 | 20240909 | 093500 | 3172037800 | 119900 | 119500 | 119900 | 119400 | 576 |
| 657 | 20240909 | 093400 | 3103179200 | 119500 | 119600 | 119600 | 119400 | 72 |
| 658 | 20240909 | 093300 | 3094574600 | 119600 | 119700 | 119700 | 119000 | 634 |
| 659 | 20240909 | 093200 | 3018951900 | 119700 | 119900 | 120000 | 119300 | 682 |
| 660 | 20240909 | 093100 | 2937256200 | 120100 | 120100 | 120300 | 120000 | 292 |
| 661 | 20240909 | 093000 | 2902183000 | 120100 | 119900 | 120100 | 119800 | 893 |
| 662 | 20240909 | 092900 | 2795056200 | 119900 | 119800 | 119900 | 119700 | 308 |
| 663 | 20240909 | 092800 | 2758154500 | 119800 | 119500 | 119800 | 119400 | 162 |
| 664 | 20240909 | 092700 | 2738763500 | 119500 | 119500 | 119800 | 119100 | 725 |
| 665 | 20240909 | 092600 | 2652094900 | 119400 | 119600 | 119600 | 119400 | 54 |
| 666 | 20240909 | 092500 | 2645641100 | 119600 | 119600 | 119700 | 119500 | 118 |
| 667 | 20240909 | 092400 | 2631533200 | 119600 | 119600 | 119700 | 119500 | 454 |
| 668 | 20240909 | 092300 | 2577248700 | 119600 | 119400 | 119600 | 119400 | 1164 |
| 669 | 20240909 | 092200 | 2438081400 | 119100 | 119400 | 119400 | 119100 | 252 |
| 670 | 20240909 | 092100 | 2408036900 | 119400 | 119400 | 119700 | 119400 | 145 |
| 671 | 20240909 | 092000 | 2390708900 | 119400 | 119400 | 119400 | 119300 | 146 |
| 672 | 20240909 | 091900 | 2373283800 | 119300 | 119700 | 119700 | 119300 | 128 |
| 673 | 20240909 | 091800 | 2357996300 | 119500 | 119000 | 119700 | 119000 | 1441 |
| 674 | 20240909 | 091700 | 2185698400 | 119000 | 119200 | 119200 | 118900 | 474 |
| 675 | 20240909 | 091600 | 2129326300 | 119200 | 119200 | 119200 | 119000 | 79 |
| 676 | 20240909 | 091500 | 2119915700 | 119100 | 119000 | 119100 | 118600 | 411 |
| 677 | 20240909 | 091400 | 2071106900 | 118900 | 119600 | 119700 | 118900 | 210 |
| 678 | 20240909 | 091300 | 2046060500 | 119800 | 119100 | 119900 | 119100 | 218 |
| 679 | 20240909 | 091200 | 2019960400 | 119100 | 119100 | 119700 | 119100 | 179 |
| 680 | 20240909 | 091100 | 1998567200 | 119200 | 119300 | 119700 | 119000 | 816 |
| 681 | 20240909 | 091000 | 1901349300 | 119300 | 119600 | 120000 | 119200 | 489 |
| 682 | 20240909 | 090900 | 1842781600 | 119600 | 119100 | 119900 | 119000 | 1420 |
| 683 | 20240909 | 090800 | 1673061900 | 119000 | 119000 | 119100 | 118900 | 293 |
| 684 | 20240909 | 090700 | 1638194300 | 118600 | 118300 | 118800 | 118300 | 375 |
| 685 | 20240909 | 090600 | 1593732900 | 118200 | 118100 | 119300 | 117800 | 1320 |
| 686 | 20240909 | 090500 | 1437571800 | 118100 | 119000 | 119300 | 118000 | 578 |
| 687 | 20240909 | 090400 | 1369028600 | 119500 | 119900 | 119900 | 119000 | 587 |
| 688 | 20240909 | 090300 | 1298998300 | 119400 | 119500 | 120100 | 119300 | 3143 |
| 689 | 20240909 | 090200 | 922672500 | 119600 | 119700 | 119800 | 119000 | 1204 |
| 690 | 20240909 | 090100 | 778642100 | 119800 | 118400 | 120000 | 118100 | 2862 |
| 691 | 20240909 | 090000 | 438271100 | 118400 | 116700 | 118500 | 116100 | 3739 |