40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 3 | 20240912 | 202800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20240912 | 202700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20240912 | 202600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20240912 | 202500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20240912 | 202400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20240912 | 202300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20240912 | 202200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20240912 | 202100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20240912 | 202000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20240912 | 201900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20240912 | 201800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20240912 | 201700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20240912 | 201600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20240912 | 201500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20240912 | 201400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20240912 | 201300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20240912 | 201200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20240912 | 201100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20240912 | 201000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20240912 | 200900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20240912 | 200800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20240912 | 200700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20240912 | 200600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20240912 | 200500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20240912 | 200400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20240912 | 200300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20240912 | 200200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20240912 | 200100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20240912 | 200000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20240912 | 195900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 33 | 20240912 | 195800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20240912 | 195700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20240912 | 195600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20240912 | 195500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20240912 | 195400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20240912 | 195300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20240912 | 195200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20240912 | 195100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20240912 | 195000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20240912 | 194900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20240912 | 194800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20240912 | 194700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20240912 | 194600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20240912 | 194500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20240912 | 194400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20240912 | 194300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20240912 | 194200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20240912 | 194100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20240912 | 194000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20240912 | 193900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20240912 | 193800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20240912 | 193700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20240912 | 193600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20240912 | 193500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20240912 | 193400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20240912 | 193300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20240912 | 193200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20240912 | 193100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20240912 | 193000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20240912 | 192900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 63 | 20240912 | 192800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20240912 | 192700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20240912 | 192600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20240912 | 192500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20240912 | 192400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20240912 | 192300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20240912 | 192200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20240912 | 192100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20240912 | 192000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20240912 | 191900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20240912 | 191800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20240912 | 191700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20240912 | 191600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20240912 | 191500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20240912 | 191400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20240912 | 191300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20240912 | 191200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20240912 | 191100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20240912 | 191000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20240912 | 190900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20240912 | 190800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20240912 | 190700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20240912 | 190600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20240912 | 190500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20240912 | 190400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20240912 | 190300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20240912 | 190200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20240912 | 190100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20240912 | 190000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20240912 | 185900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 93 | 20240912 | 185800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20240912 | 185700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20240912 | 185600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20240912 | 185500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20240912 | 185400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20240912 | 185300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20240912 | 185200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20240912 | 185100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20240912 | 185000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20240912 | 184900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20240912 | 184800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20240912 | 184700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20240912 | 184600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20240912 | 184500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20240912 | 184400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20240912 | 184300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20240912 | 184200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20240912 | 184100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20240912 | 184000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20240912 | 183900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20240912 | 183800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20240912 | 183700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20240912 | 183600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20240912 | 183500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20240912 | 183400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20240912 | 183300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20240912 | 183200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20240912 | 183100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20240912 | 183000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20240912 | 182900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 123 | 20240912 | 182800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20240912 | 182700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20240912 | 182600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20240912 | 182500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20240912 | 182400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20240912 | 182300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20240912 | 182200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20240912 | 182100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20240912 | 182000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20240912 | 181900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20240912 | 181800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20240912 | 181700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20240912 | 181600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20240912 | 181500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20240912 | 181400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20240912 | 181300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20240912 | 181200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20240912 | 181100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20240912 | 181000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20240912 | 180900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20240912 | 180800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20240912 | 180700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20240912 | 180600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20240912 | 180500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20240912 | 180400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20240912 | 180300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20240912 | 180200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20240912 | 180100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20240912 | 180000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20240912 | 175900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 153 | 20240912 | 175800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20240912 | 175700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20240912 | 175600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20240912 | 175500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20240912 | 175400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20240912 | 175300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20240912 | 175200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20240912 | 175100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20240912 | 175000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20240912 | 174900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20240912 | 174800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20240912 | 174700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20240912 | 174600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20240912 | 174500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20240912 | 174400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20240912 | 174300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20240912 | 174200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20240912 | 174100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20240912 | 174000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20240912 | 173900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20240912 | 173800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20240912 | 173700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20240912 | 173600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20240912 | 173500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20240912 | 173400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20240912 | 173300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20240912 | 173200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20240912 | 173100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20240912 | 173000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20240912 | 172900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 183 | 20240912 | 172800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240912 | 172700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240912 | 172600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20240912 | 172500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20240912 | 172400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20240912 | 172300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20240912 | 172200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20240912 | 172100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20240912 | 172000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20240912 | 171900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20240912 | 171800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20240912 | 171700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20240912 | 171600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20240912 | 171500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20240912 | 171400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20240912 | 171300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20240912 | 171200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20240912 | 171100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20240912 | 171000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20240912 | 170900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20240912 | 170800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20240912 | 170700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20240912 | 170600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20240912 | 170500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20240912 | 170400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20240912 | 170300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20240912 | 170200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20240912 | 170100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20240912 | 170000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20240912 | 165900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 213 | 20240912 | 165800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20240912 | 165700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20240912 | 165600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20240912 | 165500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20240912 | 165400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20240912 | 165300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20240912 | 165200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 220 | 20240912 | 165100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 221 | 20240912 | 165000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 222 | 20240912 | 164900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 223 | 20240912 | 164800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 224 | 20240912 | 164700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 225 | 20240912 | 164600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 226 | 20240912 | 164500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 227 | 20240912 | 164400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 228 | 20240912 | 164300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 229 | 20240912 | 164200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 230 | 20240912 | 164100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 231 | 20240912 | 164000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 232 | 20240912 | 163900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 233 | 20240912 | 163800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 234 | 20240912 | 163700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 235 | 20240912 | 163600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 236 | 20240912 | 163500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 237 | 20240912 | 163400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 238 | 20240912 | 163300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 239 | 20240912 | 163200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 240 | 20240912 | 163100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 241 | 20240912 | 163000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 242 | 20240912 | 162900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 243 | 20240912 | 162800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 244 | 20240912 | 162700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 245 | 20240912 | 162600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 246 | 20240912 | 162500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 247 | 20240912 | 162400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 248 | 20240912 | 162300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 249 | 20240912 | 162200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 250 | 20240912 | 162100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 251 | 20240912 | 162000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 252 | 20240912 | 161900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 253 | 20240912 | 161800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 254 | 20240912 | 161700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 255 | 20240912 | 161600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 256 | 20240912 | 161500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 257 | 20240912 | 161400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 258 | 20240912 | 161300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 259 | 20240912 | 161200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 260 | 20240912 | 161100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 261 | 20240912 | 161000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 262 | 20240912 | 160900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 263 | 20240912 | 160800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 264 | 20240912 | 160700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 265 | 20240912 | 160600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 266 | 20240912 | 160500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 267 | 20240912 | 160400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 268 | 20240912 | 160300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 269 | 20240912 | 160200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 270 | 20240912 | 160100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 271 | 20240912 | 160000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 272 | 20240912 | 155900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 273 | 20240912 | 155800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 274 | 20240912 | 155700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 275 | 20240912 | 155600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 276 | 20240912 | 155500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 277 | 20240912 | 155400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 278 | 20240912 | 155300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 279 | 20240912 | 155200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 280 | 20240912 | 155100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 281 | 20240912 | 155000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 282 | 20240912 | 154900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 283 | 20240912 | 154800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 284 | 20240912 | 154700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 285 | 20240912 | 154600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 286 | 20240912 | 154500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 287 | 20240912 | 154400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 288 | 20240912 | 154300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 289 | 20240912 | 154200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 290 | 20240912 | 154100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 291 | 20240912 | 154000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 292 | 20240912 | 153900 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 293 | 20240912 | 153800 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 294 | 20240912 | 153700 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 295 | 20240912 | 153600 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 296 | 20240912 | 153500 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 297 | 20240912 | 153400 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 298 | 20240912 | 153300 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 299 | 20240912 | 153200 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 300 | 20240912 | 153100 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 301 | 20240912 | 153000 | 16683603000 | 129200 | 129200 | 129200 | 129200 | 26567 |
| 302 | 20240912 | 152900 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 303 | 20240912 | 152800 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 304 | 20240912 | 152700 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 305 | 20240912 | 152600 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 306 | 20240912 | 152500 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 307 | 20240912 | 152400 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 308 | 20240912 | 152300 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 309 | 20240912 | 152200 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 310 | 20240912 | 152100 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 311 | 20240912 | 152000 | 13251146600 | 129200 | 129200 | 129200 | 129200 | 0 |
| 312 | 20240912 | 151900 | 13251146600 | 129200 | 129400 | 129500 | 129100 | 120 |
| 313 | 20240912 | 151800 | 13235644700 | 129400 | 129500 | 129500 | 129300 | 88 |
| 314 | 20240912 | 151700 | 13224257500 | 129500 | 129300 | 129500 | 129100 | 240 |
| 315 | 20240912 | 151600 | 13193213900 | 129400 | 129200 | 129500 | 129200 | 87 |
| 316 | 20240912 | 151500 | 13181961200 | 129300 | 129100 | 129300 | 129100 | 129 |
| 317 | 20240912 | 151400 | 13165300800 | 129200 | 129200 | 129300 | 129100 | 264 |
| 318 | 20240912 | 151300 | 13131193000 | 129200 | 129200 | 129200 | 129100 | 109 |
| 319 | 20240912 | 151200 | 13117112900 | 129200 | 129400 | 129500 | 129200 | 261 |
| 320 | 20240912 | 151100 | 13083368200 | 129500 | 129300 | 129500 | 129300 | 163 |
| 321 | 20240912 | 151000 | 13062287500 | 129400 | 129300 | 129500 | 129300 | 97 |
| 322 | 20240912 | 150900 | 13049735300 | 129400 | 129500 | 129500 | 129300 | 146 |
| 323 | 20240912 | 150800 | 13030841400 | 129600 | 129500 | 129600 | 129400 | 143 |
| 324 | 20240912 | 150700 | 13012315500 | 129500 | 129700 | 129700 | 129500 | 155 |
| 325 | 20240912 | 150600 | 12992223800 | 129500 | 129700 | 129700 | 129400 | 393 |
| 326 | 20240912 | 150500 | 12941315200 | 129700 | 129800 | 129800 | 129500 | 93 |
| 327 | 20240912 | 150400 | 12929255100 | 129500 | 129600 | 129800 | 129500 | 689 |
| 328 | 20240912 | 150300 | 12839870900 | 129600 | 129400 | 129700 | 129400 | 113 |
| 329 | 20240912 | 150200 | 12825226300 | 129600 | 129500 | 129700 | 129500 | 358 |
| 330 | 20240912 | 150100 | 12778823200 | 129300 | 129600 | 129600 | 129300 | 230 |
| 331 | 20240912 | 150000 | 12749033600 | 129600 | 129300 | 129600 | 129300 | 253 |
| 332 | 20240912 | 145900 | 12716278900 | 129300 | 129500 | 129500 | 129300 | 178 |
| 333 | 20240912 | 145800 | 12693249400 | 129500 | 129400 | 129600 | 129400 | 113 |
| 334 | 20240912 | 145700 | 12678609300 | 129400 | 129400 | 129600 | 129400 | 114 |
| 335 | 20240912 | 145600 | 12663845900 | 129400 | 129600 | 129600 | 129400 | 140 |
| 336 | 20240912 | 145500 | 12645718600 | 129500 | 129500 | 129700 | 129500 | 108 |
| 337 | 20240912 | 145400 | 12631722700 | 129700 | 129400 | 129700 | 129400 | 222 |
| 338 | 20240912 | 145300 | 12602967300 | 129400 | 129400 | 129500 | 129400 | 97 |
| 339 | 20240912 | 145200 | 12590408800 | 129500 | 129700 | 129700 | 129500 | 124 |
| 340 | 20240912 | 145100 | 12574346000 | 129600 | 129700 | 129700 | 129400 | 231 |
| 341 | 20240912 | 145000 | 12544408700 | 129500 | 129600 | 129700 | 129400 | 707 |
| 342 | 20240912 | 144900 | 12452807000 | 129600 | 129500 | 129600 | 129400 | 764 |
| 343 | 20240912 | 144800 | 12353843400 | 129600 | 129400 | 129700 | 129400 | 919 |
| 344 | 20240912 | 144700 | 12234838800 | 129400 | 129600 | 129800 | 129400 | 465 |
| 345 | 20240912 | 144600 | 12174552700 | 129500 | 129400 | 129800 | 129200 | 377 |
| 346 | 20240912 | 144500 | 12125697100 | 129400 | 129600 | 129600 | 129400 | 196 |
| 347 | 20240912 | 144400 | 12100316200 | 129600 | 129300 | 129600 | 129300 | 487 |
| 348 | 20240912 | 144300 | 12037250700 | 129300 | 129300 | 129400 | 129000 | 99 |
| 349 | 20240912 | 144200 | 12024452700 | 129300 | 129400 | 129400 | 129200 | 297 |
| 350 | 20240912 | 144100 | 11986025100 | 129300 | 129200 | 129300 | 129100 | 521 |
| 351 | 20240912 | 144000 | 11918682800 | 129300 | 129400 | 129400 | 128900 | 106 |
| 352 | 20240912 | 143900 | 11904978000 | 128900 | 128900 | 129400 | 128800 | 118 |
| 353 | 20240912 | 143800 | 11889734600 | 128900 | 129100 | 129500 | 128900 | 351 |
| 354 | 20240912 | 143700 | 11844418300 | 129200 | 129200 | 129300 | 129200 | 142 |
| 355 | 20240912 | 143600 | 11826066100 | 129300 | 129300 | 129700 | 129200 | 205 |
| 356 | 20240912 | 143500 | 11799515000 | 129600 | 129600 | 129600 | 129200 | 141 |
| 357 | 20240912 | 143400 | 11781264900 | 129700 | 129300 | 129800 | 129200 | 334 |
| 358 | 20240912 | 143300 | 11737955200 | 129800 | 129300 | 129800 | 129300 | 126 |
| 359 | 20240912 | 143200 | 11721649800 | 129400 | 129800 | 129900 | 129300 | 292 |
| 360 | 20240912 | 143100 | 11683831000 | 129700 | 129800 | 129900 | 129600 | 498 |
| 361 | 20240912 | 143000 | 11619174100 | 129800 | 129800 | 129900 | 129600 | 635 |
| 362 | 20240912 | 142900 | 11536758700 | 129700 | 129700 | 129800 | 129600 | 328 |
| 363 | 20240912 | 142800 | 11494217100 | 129700 | 129500 | 129700 | 129500 | 284 |
| 364 | 20240912 | 142700 | 11457409200 | 129600 | 129100 | 129600 | 129100 | 2438 |
| 365 | 20240912 | 142600 | 11142074300 | 129200 | 129100 | 129200 | 129000 | 87 |
| 366 | 20240912 | 142500 | 11130842600 | 129100 | 129300 | 129300 | 129000 | 196 |
| 367 | 20240912 | 142400 | 11105528700 | 129300 | 129200 | 129400 | 129100 | 54 |
| 368 | 20240912 | 142300 | 11098548600 | 129200 | 129200 | 129400 | 129100 | 125 |
| 369 | 20240912 | 142200 | 11082389200 | 129200 | 129500 | 129500 | 129200 | 235 |
| 370 | 20240912 | 142100 | 11051972600 | 129500 | 129700 | 129700 | 129500 | 209 |
| 371 | 20240912 | 142000 | 11024879100 | 129600 | 129600 | 129800 | 129600 | 683 |
| 372 | 20240912 | 141900 | 10936262000 | 129600 | 129200 | 129700 | 129200 | 1600 |
| 373 | 20240912 | 141800 | 10729203100 | 129200 | 129000 | 129200 | 129000 | 114 |
| 374 | 20240912 | 141700 | 10714489300 | 129000 | 129100 | 129200 | 129000 | 332 |
| 375 | 20240912 | 141600 | 10671630600 | 129100 | 128800 | 129100 | 128800 | 697 |
| 376 | 20240912 | 141500 | 10581739600 | 128800 | 128700 | 128900 | 128700 | 78 |
| 377 | 20240912 | 141400 | 10571696300 | 128800 | 128600 | 128900 | 128600 | 74 |
| 378 | 20240912 | 141300 | 10562167300 | 128600 | 128700 | 128900 | 128600 | 63 |
| 379 | 20240912 | 141200 | 10554056200 | 128600 | 128600 | 128700 | 128500 | 37 |
| 380 | 20240912 | 141100 | 10549298900 | 128400 | 128700 | 128800 | 128300 | 268 |
| 381 | 20240912 | 141000 | 10514889800 | 128500 | 128900 | 128900 | 128300 | 185 |
| 382 | 20240912 | 140900 | 10491096500 | 128700 | 128900 | 129000 | 128600 | 206 |
| 383 | 20240912 | 140800 | 10464561900 | 129100 | 129000 | 129100 | 128900 | 85 |
| 384 | 20240912 | 140700 | 10453593200 | 129000 | 128900 | 129100 | 128900 | 422 |
| 385 | 20240912 | 140600 | 10399156600 | 128900 | 128400 | 128900 | 128400 | 190 |
| 386 | 20240912 | 140500 | 10374673200 | 128700 | 128800 | 129100 | 128700 | 484 |
| 387 | 20240912 | 140400 | 10312266700 | 128800 | 128700 | 128800 | 128600 | 61 |
| 388 | 20240912 | 140300 | 10304412500 | 128800 | 128500 | 128800 | 127900 | 1338 |
| 389 | 20240912 | 140200 | 10132413200 | 128500 | 128500 | 128500 | 128400 | 164 |
| 390 | 20240912 | 140100 | 10111340600 | 128500 | 128400 | 128500 | 128400 | 227 |
| 391 | 20240912 | 140000 | 10082171500 | 128500 | 128400 | 128500 | 128300 | 420 |
| 392 | 20240912 | 135900 | 10028240000 | 128300 | 128300 | 128400 | 128300 | 168 |
| 393 | 20240912 | 135800 | 10006678300 | 128300 | 128200 | 128300 | 128200 | 337 |
| 394 | 20240912 | 135700 | 9963455300 | 128200 | 128200 | 128300 | 128200 | 221 |
| 395 | 20240912 | 135600 | 9935114700 | 128300 | 128300 | 128300 | 128200 | 313 |
| 396 | 20240912 | 135500 | 9894977800 | 128300 | 128300 | 128400 | 128200 | 103 |
| 397 | 20240912 | 135400 | 9881759200 | 128300 | 128200 | 128400 | 128200 | 786 |
| 398 | 20240912 | 135300 | 9780916900 | 128200 | 128200 | 128300 | 128200 | 178 |
| 399 | 20240912 | 135200 | 9758086300 | 128200 | 128300 | 128400 | 128200 | 663 |
| 400 | 20240912 | 135100 | 9673024100 | 128300 | 128200 | 128400 | 128200 | 240 |
| 401 | 20240912 | 135000 | 9642233900 | 128200 | 128200 | 128300 | 128200 | 74 |
| 402 | 20240912 | 134900 | 9632742500 | 128300 | 128300 | 128300 | 128200 | 154 |
| 403 | 20240912 | 134800 | 9612986100 | 128200 | 128100 | 128300 | 128100 | 222 |
| 404 | 20240912 | 134700 | 9584527100 | 128000 | 128100 | 128200 | 128000 | 257 |
| 405 | 20240912 | 134600 | 9551590700 | 128100 | 128100 | 128200 | 128000 | 252 |
| 406 | 20240912 | 134500 | 9519303800 | 128000 | 127900 | 128000 | 127900 | 174 |
| 407 | 20240912 | 134400 | 9497033700 | 127900 | 128000 | 128000 | 127800 | 66 |
| 408 | 20240912 | 134300 | 9488588800 | 128000 | 127800 | 128000 | 127800 | 135 |
| 409 | 20240912 | 134200 | 9471314100 | 127900 | 127800 | 127900 | 127700 | 61 |
| 410 | 20240912 | 134100 | 9463517300 | 127800 | 127700 | 128000 | 127600 | 295 |
| 411 | 20240912 | 134000 | 9425803500 | 127700 | 128000 | 128000 | 127700 | 517 |
| 412 | 20240912 | 133900 | 9359655800 | 128000 | 128100 | 128100 | 128000 | 261 |
| 413 | 20240912 | 133800 | 9326233300 | 128200 | 128400 | 128400 | 128100 | 175 |
| 414 | 20240912 | 133700 | 9303785100 | 128300 | 128100 | 128400 | 128100 | 590 |
| 415 | 20240912 | 133600 | 9228068100 | 128300 | 128100 | 128300 | 128000 | 276 |
| 416 | 20240912 | 133500 | 9192685100 | 128200 | 128000 | 128200 | 128000 | 233 |
| 417 | 20240912 | 133400 | 9162831000 | 128000 | 128000 | 128000 | 127900 | 63 |
| 418 | 20240912 | 133300 | 9154768200 | 127900 | 127800 | 128000 | 127800 | 227 |
| 419 | 20240912 | 133200 | 9125736100 | 127800 | 127900 | 127900 | 127800 | 91 |
| 420 | 20240912 | 133100 | 9114098700 | 127700 | 127800 | 127900 | 127700 | 136 |
| 421 | 20240912 | 133000 | 9096719300 | 127800 | 127800 | 127900 | 127500 | 167 |
| 422 | 20240912 | 132900 | 9075367000 | 127900 | 127800 | 127900 | 127800 | 78 |
| 423 | 20240912 | 132800 | 9065394700 | 127500 | 127800 | 127800 | 127500 | 75 |
| 424 | 20240912 | 132700 | 9055814500 | 127800 | 127900 | 127900 | 127600 | 235 |
| 425 | 20240912 | 132600 | 9025786400 | 127900 | 127600 | 127900 | 127600 | 175 |
| 426 | 20240912 | 132500 | 9003429600 | 127500 | 127500 | 127700 | 127500 | 360 |
| 427 | 20240912 | 132400 | 8957478500 | 127500 | 127400 | 127500 | 127400 | 702 |
| 428 | 20240912 | 132300 | 8868027600 | 127400 | 127400 | 127400 | 127400 | 20 |
| 429 | 20240912 | 132200 | 8865479600 | 127400 | 127400 | 127500 | 127300 | 1330 |
| 430 | 20240912 | 132100 | 8696026600 | 127500 | 127400 | 127500 | 127400 | 73 |
| 431 | 20240912 | 132000 | 8686720500 | 127400 | 127600 | 127600 | 127400 | 261 |
| 432 | 20240912 | 131900 | 8653450700 | 127600 | 127500 | 127600 | 127500 | 48 |
| 433 | 20240912 | 131800 | 8647327700 | 127500 | 127500 | 127700 | 127400 | 461 |
| 434 | 20240912 | 131700 | 8588521500 | 127400 | 127400 | 127500 | 127400 | 100 |
| 435 | 20240912 | 131600 | 8575778100 | 127500 | 127400 | 127500 | 127400 | 126 |
| 436 | 20240912 | 131500 | 8559717700 | 127400 | 127400 | 127500 | 127400 | 191 |
| 437 | 20240912 | 131400 | 8535379300 | 127500 | 127500 | 127500 | 127400 | 223 |
| 438 | 20240912 | 131300 | 8506948200 | 127500 | 127400 | 127500 | 127400 | 92 |
| 439 | 20240912 | 131200 | 8495220900 | 127500 | 127400 | 127600 | 127200 | 655 |
| 440 | 20240912 | 131100 | 8411801300 | 127300 | 127600 | 127600 | 127300 | 1039 |
| 441 | 20240912 | 131000 | 8279384400 | 127500 | 127600 | 127600 | 127500 | 97 |
| 442 | 20240912 | 130900 | 8267009200 | 127600 | 127600 | 127700 | 127600 | 213 |
| 443 | 20240912 | 130800 | 8239827100 | 127600 | 127600 | 127700 | 127600 | 140 |
| 444 | 20240912 | 130700 | 8221961100 | 127600 | 127700 | 127800 | 127500 | 539 |
| 445 | 20240912 | 130600 | 8153157900 | 127700 | 127800 | 127800 | 127700 | 56 |
| 446 | 20240912 | 130500 | 8146002500 | 127800 | 127800 | 127900 | 127700 | 15 |
| 447 | 20240912 | 130400 | 8144085300 | 127900 | 127500 | 127900 | 127500 | 427 |
| 448 | 20240912 | 130300 | 8089581900 | 127600 | 127600 | 127600 | 127500 | 89 |
| 449 | 20240912 | 130200 | 8078226500 | 127600 | 127500 | 127600 | 127500 | 72 |
| 450 | 20240912 | 130100 | 8069041800 | 127600 | 127500 | 127600 | 127500 | 86 |
| 451 | 20240912 | 130000 | 8058071000 | 127600 | 127900 | 128000 | 127500 | 531 |
| 452 | 20240912 | 125900 | 7990297900 | 128000 | 127800 | 128000 | 127800 | 154 |
| 453 | 20240912 | 125800 | 7970600600 | 127800 | 127800 | 127800 | 127800 | 96 |
| 454 | 20240912 | 125700 | 7958331800 | 127700 | 127700 | 127800 | 127700 | 78 |
| 455 | 20240912 | 125600 | 7948370800 | 127800 | 127700 | 127800 | 127700 | 129 |
| 456 | 20240912 | 125500 | 7931895500 | 127700 | 127600 | 127700 | 127600 | 25 |
| 457 | 20240912 | 125400 | 7928703700 | 127800 | 127500 | 127800 | 127500 | 226 |
| 458 | 20240912 | 125300 | 7899850100 | 127600 | 127700 | 127700 | 127600 | 436 |
| 459 | 20240912 | 125200 | 7844204900 | 127700 | 127700 | 127700 | 127700 | 124 |
| 460 | 20240912 | 125100 | 7828370100 | 127700 | 127900 | 127900 | 127600 | 557 |
| 461 | 20240912 | 125000 | 7757222200 | 127900 | 127900 | 127900 | 127900 | 51 |
| 462 | 20240912 | 124900 | 7750699300 | 127800 | 128000 | 128000 | 127800 | 268 |
| 463 | 20240912 | 124800 | 7716417400 | 127900 | 128100 | 128100 | 127900 | 220 |
| 464 | 20240912 | 124700 | 7688255100 | 128100 | 128000 | 128200 | 128000 | 96 |
| 465 | 20240912 | 124600 | 7675956200 | 128100 | 128200 | 128200 | 128100 | 115 |
| 466 | 20240912 | 124500 | 7661219700 | 128200 | 128000 | 128200 | 128000 | 69 |
| 467 | 20240912 | 124400 | 7652381100 | 128000 | 128200 | 128200 | 128000 | 95 |
| 468 | 20240912 | 124300 | 7640213300 | 128100 | 128100 | 128200 | 128000 | 84 |
| 469 | 20240912 | 124200 | 7629452500 | 128200 | 128100 | 128200 | 128000 | 212 |
| 470 | 20240912 | 124100 | 7602296500 | 128100 | 128000 | 128100 | 128000 | 15 |
| 471 | 20240912 | 124000 | 7600376100 | 128100 | 128000 | 128200 | 128000 | 335 |
| 472 | 20240912 | 123900 | 7557474500 | 128000 | 128200 | 128200 | 128000 | 219 |
| 473 | 20240912 | 123800 | 7529420100 | 128100 | 128000 | 128100 | 128000 | 45 |
| 474 | 20240912 | 123700 | 7523658800 | 128000 | 127900 | 128100 | 127900 | 157 |
| 475 | 20240912 | 123600 | 7503561100 | 127900 | 127900 | 127900 | 127800 | 78 |
| 476 | 20240912 | 123500 | 7493586600 | 127800 | 127800 | 127900 | 127800 | 93 |
| 477 | 20240912 | 123400 | 7481696200 | 127900 | 127800 | 127900 | 127800 | 102 |
| 478 | 20240912 | 123300 | 7468658900 | 127800 | 127800 | 127800 | 127700 | 73 |
| 479 | 20240912 | 123200 | 7459333100 | 127800 | 127900 | 127900 | 127800 | 108 |
| 480 | 20240912 | 123100 | 7445530600 | 127800 | 127900 | 127900 | 127800 | 73 |
| 481 | 20240912 | 123000 | 7436194800 | 127900 | 127800 | 127900 | 127700 | 398 |
| 482 | 20240912 | 122900 | 7385354000 | 127700 | 127700 | 127800 | 127700 | 248 |
| 483 | 20240912 | 122800 | 7353679200 | 127700 | 127800 | 127800 | 127700 | 34 |
| 484 | 20240912 | 122700 | 7349335100 | 127700 | 127900 | 127900 | 127700 | 300 |
| 485 | 20240912 | 122600 | 7310988100 | 127800 | 127700 | 127800 | 127600 | 160 |
| 486 | 20240912 | 122500 | 7290549300 | 127700 | 127700 | 127700 | 127600 | 76 |
| 487 | 20240912 | 122400 | 7280846700 | 127700 | 127700 | 127700 | 127600 | 107 |
| 488 | 20240912 | 122300 | 7267186400 | 127700 | 127600 | 127800 | 127600 | 132 |
| 489 | 20240912 | 122200 | 7250331400 | 127600 | 127700 | 127700 | 127600 | 64 |
| 490 | 20240912 | 122100 | 7242162100 | 127700 | 127600 | 127700 | 127600 | 77 |
| 491 | 20240912 | 122000 | 7232332900 | 127700 | 127600 | 127700 | 127600 | 206 |
| 492 | 20240912 | 121900 | 7206043200 | 127500 | 127500 | 127600 | 127500 | 94 |
| 493 | 20240912 | 121800 | 7194057200 | 127400 | 127500 | 127600 | 127400 | 170 |
| 494 | 20240912 | 121700 | 7172394000 | 127500 | 127600 | 127600 | 127400 | 151 |
| 495 | 20240912 | 121600 | 7153134700 | 127600 | 127500 | 127700 | 127500 | 482 |
| 496 | 20240912 | 121500 | 7091654100 | 127500 | 127500 | 127500 | 127400 | 195 |
| 497 | 20240912 | 121400 | 7066796400 | 127500 | 127500 | 127500 | 127500 | 24 |
| 498 | 20240912 | 121300 | 7063736400 | 127500 | 127500 | 127600 | 127500 | 79 |
| 499 | 20240912 | 121200 | 7053660100 | 127400 | 127600 | 127600 | 127400 | 109 |
| 500 | 20240912 | 121100 | 7039769400 | 127400 | 127300 | 127600 | 127300 | 155 |
| 501 | 20240912 | 121000 | 7020001600 | 127400 | 127600 | 127700 | 127300 | 1032 |
| 502 | 20240912 | 120900 | 6888473100 | 127600 | 127700 | 127700 | 127600 | 442 |
| 503 | 20240912 | 120800 | 6832070900 | 127700 | 127700 | 127800 | 127700 | 59 |
| 504 | 20240912 | 120700 | 6824531600 | 127700 | 127800 | 127800 | 127700 | 187 |
| 505 | 20240912 | 120600 | 6800637900 | 127800 | 127800 | 127800 | 127700 | 467 |
| 506 | 20240912 | 120500 | 6740972800 | 127900 | 128000 | 128000 | 127800 | 116 |
| 507 | 20240912 | 120400 | 6726140700 | 128000 | 127900 | 128000 | 127700 | 343 |
| 508 | 20240912 | 120300 | 6682289500 | 128000 | 128000 | 128100 | 127900 | 104 |
| 509 | 20240912 | 120200 | 6668977000 | 127900 | 128000 | 128000 | 127900 | 258 |
| 510 | 20240912 | 120100 | 6635963100 | 128000 | 127900 | 128000 | 127900 | 612 |
| 511 | 20240912 | 120000 | 6557688200 | 127900 | 128200 | 128200 | 127700 | 459 |
| 512 | 20240912 | 115900 | 6499013000 | 127900 | 127900 | 128600 | 127800 | 512 |
| 513 | 20240912 | 115800 | 6433472700 | 127900 | 127800 | 127900 | 127800 | 136 |
| 514 | 20240912 | 115700 | 6416086900 | 127800 | 127800 | 128000 | 127800 | 798 |
| 515 | 20240912 | 115600 | 6314023400 | 127900 | 127900 | 127900 | 127800 | 145 |
| 516 | 20240912 | 115500 | 6295482100 | 127900 | 127900 | 128000 | 127900 | 487 |
| 517 | 20240912 | 115400 | 6233153600 | 128000 | 128000 | 128000 | 127900 | 101 |
| 518 | 20240912 | 115300 | 6220227400 | 127900 | 127900 | 128000 | 127800 | 476 |
| 519 | 20240912 | 115200 | 6159353100 | 127900 | 128100 | 128300 | 127900 | 1125 |
| 520 | 20240912 | 115100 | 6015301200 | 128000 | 128500 | 128500 | 128000 | 1435 |
| 521 | 20240912 | 115000 | 5831445000 | 128300 | 128300 | 128500 | 128200 | 109 |
| 522 | 20240912 | 114900 | 5817457700 | 128200 | 128700 | 128700 | 128200 | 109 |
| 523 | 20240912 | 114800 | 5803462100 | 128700 | 128500 | 128700 | 128500 | 62 |
| 524 | 20240912 | 114700 | 5795490700 | 128500 | 128200 | 128600 | 128200 | 328 |
| 525 | 20240912 | 114600 | 5753397200 | 128200 | 128500 | 128500 | 128200 | 693 |
| 526 | 20240912 | 114500 | 5664446000 | 128500 | 128500 | 128600 | 128500 | 139 |
| 527 | 20240912 | 114400 | 5646581300 | 128500 | 128600 | 128600 | 128500 | 254 |
| 528 | 20240912 | 114300 | 5613933800 | 128700 | 128700 | 128800 | 128600 | 102 |
| 529 | 20240912 | 114200 | 5600802600 | 128700 | 128700 | 128800 | 128700 | 321 |
| 530 | 20240912 | 114100 | 5559476400 | 128600 | 128600 | 128600 | 128500 | 66 |
| 531 | 20240912 | 114000 | 5550989500 | 128700 | 128500 | 128700 | 128500 | 82 |
| 532 | 20240912 | 113900 | 5540446700 | 128500 | 128600 | 128800 | 128500 | 186 |
| 533 | 20240912 | 113800 | 5516515700 | 128600 | 128800 | 128800 | 128600 | 115 |
| 534 | 20240912 | 113700 | 5501714700 | 128800 | 128900 | 128900 | 128800 | 111 |
| 535 | 20240912 | 113600 | 5487415900 | 128900 | 129000 | 129100 | 128900 | 251 |
| 536 | 20240912 | 113500 | 5455043600 | 129100 | 129000 | 129100 | 129000 | 71 |
| 537 | 20240912 | 113400 | 5445880500 | 129100 | 129000 | 129100 | 129000 | 94 |
| 538 | 20240912 | 113300 | 5433745900 | 129000 | 128900 | 129100 | 128900 | 89 |
| 539 | 20240912 | 113200 | 5422264600 | 128900 | 129000 | 129000 | 128700 | 74 |
| 540 | 20240912 | 113100 | 5412726000 | 129000 | 129100 | 129100 | 128700 | 91 |
| 541 | 20240912 | 113000 | 5400999700 | 129100 | 129000 | 129100 | 128700 | 785 |
| 542 | 20240912 | 112900 | 5299707700 | 129000 | 128900 | 129000 | 128700 | 158 |
| 543 | 20240912 | 112800 | 5279340200 | 128900 | 128900 | 128900 | 128800 | 56 |
| 544 | 20240912 | 112700 | 5272122900 | 129000 | 129100 | 129200 | 129000 | 490 |
| 545 | 20240912 | 112600 | 5208869500 | 129100 | 129000 | 129100 | 129000 | 323 |
| 546 | 20240912 | 112500 | 5167176200 | 128900 | 128900 | 129100 | 128900 | 302 |
| 547 | 20240912 | 112400 | 5128207800 | 129000 | 128900 | 129200 | 128900 | 321 |
| 548 | 20240912 | 112300 | 5086793600 | 128900 | 128900 | 129000 | 128800 | 203 |
| 549 | 20240912 | 112200 | 5060624800 | 128800 | 129000 | 129000 | 128800 | 102 |
| 550 | 20240912 | 112100 | 5047473000 | 128700 | 129100 | 129100 | 128700 | 52 |
| 551 | 20240912 | 112000 | 5040764600 | 128600 | 129200 | 129200 | 128600 | 123 |
| 552 | 20240912 | 111900 | 5024892400 | 129200 | 129600 | 129600 | 129100 | 97 |
| 553 | 20240912 | 111800 | 5012353600 | 129600 | 128800 | 129600 | 128800 | 1171 |
| 554 | 20240912 | 111700 | 4861102300 | 128800 | 128700 | 128800 | 128700 | 40 |
| 555 | 20240912 | 111600 | 4855952100 | 128700 | 128700 | 128700 | 128600 | 141 |
| 556 | 20240912 | 111500 | 4837807300 | 128800 | 128500 | 128800 | 128500 | 477 |
| 557 | 20240912 | 111400 | 4776442600 | 128500 | 128200 | 128500 | 128200 | 537 |
| 558 | 20240912 | 111300 | 4707500600 | 128300 | 128200 | 128300 | 128200 | 151 |
| 559 | 20240912 | 111200 | 4688137400 | 128300 | 128300 | 128300 | 128200 | 93 |
| 560 | 20240912 | 111100 | 4676208700 | 128300 | 128200 | 128400 | 128200 | 103 |
| 561 | 20240912 | 111000 | 4662992900 | 128200 | 128300 | 128300 | 128200 | 320 |
| 562 | 20240912 | 110900 | 4621951700 | 128400 | 128500 | 128500 | 128400 | 156 |
| 563 | 20240912 | 110800 | 4601917700 | 128400 | 128500 | 128700 | 128400 | 591 |
| 564 | 20240912 | 110700 | 4525955300 | 128400 | 128400 | 128400 | 128300 | 96 |
| 565 | 20240912 | 110600 | 4513630600 | 128400 | 128400 | 128600 | 128300 | 93 |
| 566 | 20240912 | 110500 | 4501686300 | 128400 | 128400 | 128400 | 128300 | 68 |
| 567 | 20240912 | 110400 | 4492958900 | 128400 | 128600 | 128600 | 128400 | 136 |
| 568 | 20240912 | 110300 | 4475482300 | 128700 | 128600 | 128700 | 128600 | 96 |
| 569 | 20240912 | 110200 | 4463130100 | 128600 | 128600 | 128700 | 128600 | 96 |
| 570 | 20240912 | 110100 | 4450781200 | 128500 | 128400 | 128600 | 128400 | 33 |
| 571 | 20240912 | 110000 | 4446540800 | 128600 | 128500 | 128700 | 128500 | 282 |
| 572 | 20240912 | 105900 | 4410274900 | 128400 | 128100 | 128400 | 128100 | 163 |
| 573 | 20240912 | 105800 | 4389357000 | 128000 | 128200 | 128300 | 128000 | 318 |
| 574 | 20240912 | 105700 | 4348610700 | 128200 | 128200 | 128400 | 128100 | 101 |
| 575 | 20240912 | 105600 | 4335660300 | 128100 | 128200 | 128200 | 128100 | 120 |
| 576 | 20240912 | 105500 | 4320276500 | 128100 | 128400 | 128400 | 128100 | 36 |
| 577 | 20240912 | 105400 | 4315660900 | 128300 | 128100 | 128400 | 128100 | 61 |
| 578 | 20240912 | 105300 | 4307839000 | 128100 | 128100 | 128200 | 128100 | 162 |
| 579 | 20240912 | 105200 | 4287084800 | 128100 | 128100 | 128200 | 127900 | 93 |
| 580 | 20240912 | 105100 | 4275172000 | 128100 | 128400 | 128400 | 128100 | 277 |
| 581 | 20240912 | 105000 | 4239655800 | 128400 | 128100 | 128500 | 128100 | 128 |
| 582 | 20240912 | 104900 | 4223234900 | 128100 | 127900 | 128200 | 127900 | 87 |
| 583 | 20240912 | 104800 | 4212094600 | 128200 | 128200 | 128200 | 127900 | 444 |
| 584 | 20240912 | 104700 | 4155252700 | 128200 | 128300 | 128300 | 128000 | 122 |
| 585 | 20240912 | 104600 | 4139623600 | 128300 | 128100 | 128400 | 128000 | 140 |
| 586 | 20240912 | 104500 | 4121675500 | 128100 | 128100 | 128500 | 128100 | 141 |
| 587 | 20240912 | 104400 | 4103577700 | 128000 | 128000 | 128100 | 128000 | 97 |
| 588 | 20240912 | 104300 | 4091157300 | 127900 | 128000 | 128000 | 127900 | 8 |
| 589 | 20240912 | 104200 | 4090134000 | 128000 | 128000 | 128000 | 127900 | 60 |
| 590 | 20240912 | 104100 | 4082457200 | 128000 | 128000 | 128100 | 128000 | 39 |
| 591 | 20240912 | 104000 | 4077465100 | 128000 | 128000 | 128000 | 127900 | 13 |
| 592 | 20240912 | 103900 | 4075801700 | 128000 | 128000 | 128000 | 127900 | 108 |
| 593 | 20240912 | 103800 | 4061983300 | 127900 | 127900 | 128100 | 127900 | 85 |
| 594 | 20240912 | 103700 | 4051107100 | 127900 | 127700 | 127900 | 127700 | 48 |
| 595 | 20240912 | 103600 | 4044975200 | 127700 | 127800 | 127800 | 127700 | 156 |
| 596 | 20240912 | 103500 | 4025051700 | 127800 | 127700 | 127900 | 127700 | 111 |
| 597 | 20240912 | 103400 | 4010870700 | 127800 | 127700 | 128000 | 127700 | 128 |
| 598 | 20240912 | 103300 | 3994511900 | 127700 | 127600 | 127700 | 127600 | 116 |
| 599 | 20240912 | 103200 | 3979703600 | 127700 | 127700 | 128300 | 127700 | 227 |
| 600 | 20240912 | 103100 | 3950687500 | 127700 | 127900 | 128100 | 127600 | 53 |
| 601 | 20240912 | 103000 | 3943916900 | 128500 | 127900 | 128500 | 127600 | 300 |
| 602 | 20240912 | 102900 | 3905545700 | 128100 | 127900 | 128100 | 127900 | 94 |
| 603 | 20240912 | 102800 | 3893519300 | 127800 | 127800 | 127800 | 127800 | 38 |
| 604 | 20240912 | 102700 | 3888662900 | 127700 | 128000 | 128000 | 127700 | 82 |
| 605 | 20240912 | 102600 | 3878178400 | 127800 | 127700 | 127800 | 127700 | 106 |
| 606 | 20240912 | 102500 | 3864642100 | 127700 | 127700 | 127700 | 127600 | 39 |
| 607 | 20240912 | 102400 | 3859662400 | 127700 | 127800 | 127900 | 127600 | 181 |
| 608 | 20240912 | 102300 | 3836539500 | 127800 | 127700 | 127800 | 127700 | 116 |
| 609 | 20240912 | 102200 | 3821724400 | 127600 | 127500 | 127600 | 127500 | 181 |
| 610 | 20240912 | 102100 | 3798629800 | 127600 | 127500 | 127600 | 127500 | 27 |
| 611 | 20240912 | 102000 | 3795187200 | 127500 | 127400 | 127500 | 127400 | 333 |
| 612 | 20240912 | 101900 | 3752748500 | 127400 | 127400 | 127400 | 127300 | 36 |
| 613 | 20240912 | 101800 | 3748165100 | 127300 | 127400 | 127400 | 127300 | 619 |
| 614 | 20240912 | 101700 | 3669347000 | 127400 | 127600 | 127600 | 127400 | 177 |
| 615 | 20240912 | 101600 | 3646783400 | 127600 | 127500 | 127600 | 127400 | 493 |
| 616 | 20240912 | 101500 | 3583924700 | 127600 | 127700 | 127700 | 127600 | 94 |
| 617 | 20240912 | 101400 | 3571928200 | 127700 | 127600 | 127700 | 127600 | 163 |
| 618 | 20240912 | 101300 | 3551124600 | 127600 | 127700 | 127700 | 127600 | 257 |
| 619 | 20240912 | 101200 | 3518330300 | 127600 | 127700 | 127900 | 127600 | 129 |
| 620 | 20240912 | 101100 | 3501856900 | 127700 | 127700 | 127800 | 127600 | 108 |
| 621 | 20240912 | 101000 | 3488066700 | 127700 | 128200 | 128200 | 127700 | 636 |
| 622 | 20240912 | 100900 | 3406698200 | 128300 | 128300 | 128300 | 128100 | 73 |
| 623 | 20240912 | 100800 | 3397335700 | 128100 | 128100 | 128400 | 128100 | 247 |
| 624 | 20240912 | 100700 | 3365669900 | 128100 | 128300 | 128300 | 128100 | 274 |
| 625 | 20240912 | 100600 | 3330552700 | 128200 | 128700 | 128700 | 128200 | 564 |
| 626 | 20240912 | 100500 | 3258109300 | 128700 | 128600 | 128700 | 128600 | 60 |
| 627 | 20240912 | 100400 | 3250393200 | 128600 | 128600 | 128600 | 128600 | 190 |
| 628 | 20240912 | 100300 | 3225959200 | 128600 | 128600 | 128700 | 128600 | 94 |
| 629 | 20240912 | 100200 | 3213870700 | 128600 | 128700 | 128700 | 128600 | 115 |
| 630 | 20240912 | 100100 | 3199078400 | 128500 | 128500 | 128700 | 128500 | 107 |
| 631 | 20240912 | 100000 | 3185323500 | 128700 | 128500 | 128700 | 128500 | 109 |
| 632 | 20240912 | 095900 | 3171305500 | 128600 | 128600 | 128900 | 128600 | 360 |
| 633 | 20240912 | 095800 | 3124984900 | 128700 | 128800 | 128900 | 128600 | 249 |
| 634 | 20240912 | 095700 | 3092928200 | 128800 | 129000 | 129000 | 128800 | 375 |
| 635 | 20240912 | 095600 | 3044589400 | 129100 | 129100 | 129100 | 129000 | 20 |
| 636 | 20240912 | 095500 | 3042007500 | 129100 | 129100 | 129100 | 129100 | 160 |
| 637 | 20240912 | 095400 | 3021351500 | 129100 | 129100 | 129100 | 129000 | 101 |
| 638 | 20240912 | 095300 | 3008315400 | 129000 | 129600 | 129800 | 129000 | 491 |
| 639 | 20240912 | 095200 | 2944824000 | 129600 | 129800 | 129900 | 129300 | 246 |
| 640 | 20240912 | 095100 | 2912945900 | 129800 | 130000 | 130000 | 129700 | 213 |
| 641 | 20240912 | 095000 | 2885282100 | 130000 | 129900 | 130100 | 129800 | 161 |
| 642 | 20240912 | 094900 | 2864364400 | 129600 | 129600 | 129600 | 129600 | 8 |
| 643 | 20240912 | 094800 | 2863327600 | 129900 | 129500 | 130000 | 129500 | 434 |
| 644 | 20240912 | 094700 | 2806992000 | 129500 | 129800 | 129800 | 129200 | 155 |
| 645 | 20240912 | 094600 | 2786947100 | 129600 | 129400 | 129700 | 129400 | 141 |
| 646 | 20240912 | 094500 | 2768682700 | 129000 | 130000 | 130000 | 129000 | 303 |
| 647 | 20240912 | 094400 | 2729502300 | 129900 | 129400 | 129900 | 129300 | 216 |
| 648 | 20240912 | 094300 | 2701506100 | 129200 | 129500 | 129600 | 129100 | 210 |
| 649 | 20240912 | 094200 | 2674349700 | 129500 | 129400 | 129800 | 129400 | 287 |
| 650 | 20240912 | 094100 | 2637166300 | 129300 | 129800 | 129800 | 129300 | 380 |
| 651 | 20240912 | 094000 | 2587964900 | 130100 | 130000 | 130100 | 129700 | 181 |
| 652 | 20240912 | 093900 | 2564436800 | 130000 | 129600 | 130000 | 129600 | 185 |
| 653 | 20240912 | 093800 | 2540442400 | 129600 | 129900 | 129900 | 129600 | 420 |
| 654 | 20240912 | 093700 | 2485937400 | 130000 | 130200 | 130300 | 129800 | 243 |
| 655 | 20240912 | 093600 | 2454341100 | 130200 | 130000 | 130500 | 130000 | 818 |
| 656 | 20240912 | 093500 | 2347781500 | 129900 | 129800 | 130000 | 129800 | 1195 |
| 657 | 20240912 | 093400 | 2192452100 | 129700 | 129600 | 129900 | 129400 | 1141 |
| 658 | 20240912 | 093300 | 2044464900 | 129600 | 129700 | 129700 | 129600 | 331 |
| 659 | 20240912 | 093200 | 2001548700 | 129700 | 129100 | 129700 | 129000 | 934 |
| 660 | 20240912 | 093100 | 1880628200 | 129100 | 129100 | 129200 | 129000 | 162 |
| 661 | 20240912 | 093000 | 1859717000 | 129000 | 128900 | 129100 | 128900 | 294 |
| 662 | 20240912 | 092900 | 1821785000 | 129000 | 129000 | 129200 | 129000 | 577 |
| 663 | 20240912 | 092800 | 1747304400 | 129000 | 128500 | 129000 | 128400 | 501 |
| 664 | 20240912 | 092700 | 1682833500 | 128400 | 128200 | 128600 | 128200 | 86 |
| 665 | 20240912 | 092600 | 1671786800 | 128600 | 128300 | 128700 | 128100 | 154 |
| 666 | 20240912 | 092500 | 1652002400 | 128500 | 128300 | 128500 | 128300 | 168 |
| 667 | 20240912 | 092400 | 1630435800 | 128300 | 128400 | 128500 | 128100 | 186 |
| 668 | 20240912 | 092300 | 1606585400 | 128600 | 128200 | 128600 | 127900 | 417 |
| 669 | 20240912 | 092200 | 1553168500 | 128200 | 128900 | 128900 | 128200 | 231 |
| 670 | 20240912 | 092100 | 1523512700 | 128900 | 128800 | 129000 | 128500 | 975 |
| 671 | 20240912 | 092000 | 1397884300 | 128700 | 128500 | 128700 | 128400 | 382 |
| 672 | 20240912 | 091900 | 1348764700 | 128500 | 128000 | 128600 | 127800 | 762 |
| 673 | 20240912 | 091800 | 1250990800 | 128000 | 127600 | 128000 | 127600 | 132 |
| 674 | 20240912 | 091700 | 1234119900 | 127600 | 127700 | 128000 | 127500 | 382 |
| 675 | 20240912 | 091600 | 1185318600 | 127800 | 127600 | 127800 | 127500 | 138 |
| 676 | 20240912 | 091500 | 1167697100 | 127500 | 127500 | 127600 | 127500 | 152 |
| 677 | 20240912 | 091400 | 1148316900 | 127500 | 127300 | 127500 | 127300 | 99 |
| 678 | 20240912 | 091300 | 1135706300 | 127300 | 127500 | 127500 | 127200 | 346 |
| 679 | 20240912 | 091200 | 1091658600 | 127500 | 127800 | 127900 | 127500 | 214 |
| 680 | 20240912 | 091100 | 1064351100 | 127700 | 128000 | 128000 | 127600 | 152 |
| 681 | 20240912 | 091000 | 1044936100 | 128100 | 128100 | 128100 | 127700 | 795 |
| 682 | 20240912 | 090900 | 943261400 | 127900 | 127800 | 128000 | 127800 | 236 |
| 683 | 20240912 | 090800 | 913067200 | 127700 | 127300 | 127800 | 127100 | 556 |
| 684 | 20240912 | 090700 | 842190800 | 127200 | 127100 | 127400 | 127100 | 193 |
| 685 | 20240912 | 090600 | 817647900 | 127400 | 127600 | 127700 | 127000 | 1224 |
| 686 | 20240912 | 090500 | 661771600 | 127600 | 127500 | 127900 | 127400 | 308 |
| 687 | 20240912 | 090400 | 622470900 | 127400 | 126900 | 127800 | 126900 | 374 |
| 688 | 20240912 | 090300 | 574859000 | 127100 | 126900 | 127100 | 126800 | 599 |
| 689 | 20240912 | 090200 | 498788700 | 127000 | 127500 | 127500 | 127000 | 361 |
| 690 | 20240912 | 090100 | 452899600 | 127900 | 128600 | 128600 | 126000 | 1245 |
| 691 | 20240912 | 090000 | 294936800 | 127500 | 127000 | 127500 | 126500 | 2324 |