41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 3 | 20240927 | 203500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 4 | 20240927 | 203400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 5 | 20240927 | 203300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 6 | 20240927 | 203200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 7 | 20240927 | 203100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 8 | 20240927 | 203000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 9 | 20240927 | 202900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 10 | 20240927 | 202800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 11 | 20240927 | 202700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 12 | 20240927 | 202600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 13 | 20240927 | 202500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 14 | 20240927 | 202400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 15 | 20240927 | 202300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 16 | 20240927 | 202200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 17 | 20240927 | 202100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 18 | 20240927 | 202000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 19 | 20240927 | 201900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 20 | 20240927 | 201800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 21 | 20240927 | 201700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 22 | 20240927 | 201600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 23 | 20240927 | 201500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 24 | 20240927 | 201400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 25 | 20240927 | 201300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 26 | 20240927 | 201200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 27 | 20240927 | 201100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 28 | 20240927 | 201000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 29 | 20240927 | 200900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 30 | 20240927 | 200800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 31 | 20240927 | 200700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 32 | 20240927 | 200600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 33 | 20240927 | 200500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 34 | 20240927 | 200400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 35 | 20240927 | 200300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 36 | 20240927 | 200200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 37 | 20240927 | 200100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 38 | 20240927 | 200000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 39 | 20240927 | 195900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 40 | 20240927 | 195800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 41 | 20240927 | 195700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 42 | 20240927 | 195600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 43 | 20240927 | 195500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 44 | 20240927 | 195400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 45 | 20240927 | 195300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 46 | 20240927 | 195200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 47 | 20240927 | 195100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 48 | 20240927 | 195000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 49 | 20240927 | 194900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 50 | 20240927 | 194800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 51 | 20240927 | 194700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 52 | 20240927 | 194600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 53 | 20240927 | 194500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 54 | 20240927 | 194400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 55 | 20240927 | 194300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 56 | 20240927 | 194200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 57 | 20240927 | 194100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 58 | 20240927 | 194000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 59 | 20240927 | 193900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 60 | 20240927 | 193800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 61 | 20240927 | 193700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 62 | 20240927 | 193600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 63 | 20240927 | 193500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 64 | 20240927 | 193400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 65 | 20240927 | 193300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 66 | 20240927 | 193200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 67 | 20240927 | 193100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 68 | 20240927 | 193000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 69 | 20240927 | 192900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 70 | 20240927 | 192800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 71 | 20240927 | 192700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 72 | 20240927 | 192600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 73 | 20240927 | 192500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 74 | 20240927 | 192400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 75 | 20240927 | 192300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 76 | 20240927 | 192200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 77 | 20240927 | 192100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 78 | 20240927 | 192000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 79 | 20240927 | 191900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 80 | 20240927 | 191800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 81 | 20240927 | 191700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 82 | 20240927 | 191600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 83 | 20240927 | 191500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 84 | 20240927 | 191400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 85 | 20240927 | 191300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 86 | 20240927 | 191200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 87 | 20240927 | 191100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 88 | 20240927 | 191000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 89 | 20240927 | 190900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 90 | 20240927 | 190800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 91 | 20240927 | 190700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 92 | 20240927 | 190600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 93 | 20240927 | 190500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 94 | 20240927 | 190400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 95 | 20240927 | 190300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 96 | 20240927 | 190200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 97 | 20240927 | 190100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 98 | 20240927 | 190000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 99 | 20240927 | 185900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 100 | 20240927 | 185800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 101 | 20240927 | 185700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 102 | 20240927 | 185600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 103 | 20240927 | 185500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 104 | 20240927 | 185400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 105 | 20240927 | 185300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 106 | 20240927 | 185200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 107 | 20240927 | 185100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 108 | 20240927 | 185000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 109 | 20240927 | 184900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 110 | 20240927 | 184800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 111 | 20240927 | 184700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 112 | 20240927 | 184600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 113 | 20240927 | 184500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 114 | 20240927 | 184400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 115 | 20240927 | 184300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 116 | 20240927 | 184200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 117 | 20240927 | 184100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 118 | 20240927 | 184000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 119 | 20240927 | 183900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 120 | 20240927 | 183800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 121 | 20240927 | 183700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 122 | 20240927 | 183600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 123 | 20240927 | 183500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 124 | 20240927 | 183400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 125 | 20240927 | 183300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 126 | 20240927 | 183200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 127 | 20240927 | 183100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 128 | 20240927 | 183000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 129 | 20240927 | 182900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 130 | 20240927 | 182800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 131 | 20240927 | 182700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 132 | 20240927 | 182600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 133 | 20240927 | 182500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 134 | 20240927 | 182400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 135 | 20240927 | 182300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 136 | 20240927 | 182200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 137 | 20240927 | 182100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 138 | 20240927 | 182000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 139 | 20240927 | 181900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 140 | 20240927 | 181800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 141 | 20240927 | 181700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 142 | 20240927 | 181600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 143 | 20240927 | 181500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 144 | 20240927 | 181400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 145 | 20240927 | 181300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 146 | 20240927 | 181200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 147 | 20240927 | 181100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 148 | 20240927 | 181000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 149 | 20240927 | 180900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 150 | 20240927 | 180800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 151 | 20240927 | 180700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 152 | 20240927 | 180600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 153 | 20240927 | 180500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 154 | 20240927 | 180400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 155 | 20240927 | 180300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 156 | 20240927 | 180200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 157 | 20240927 | 180100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 158 | 20240927 | 180000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 159 | 20240927 | 175900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 160 | 20240927 | 175800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 161 | 20240927 | 175700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 162 | 20240927 | 175600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 163 | 20240927 | 175500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 164 | 20240927 | 175400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 165 | 20240927 | 175300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 166 | 20240927 | 175200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 167 | 20240927 | 175100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 168 | 20240927 | 175000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 169 | 20240927 | 174900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 170 | 20240927 | 174800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 171 | 20240927 | 174700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 172 | 20240927 | 174600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 173 | 20240927 | 174500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 174 | 20240927 | 174400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 175 | 20240927 | 174300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 176 | 20240927 | 174200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 177 | 20240927 | 174100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 178 | 20240927 | 174000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 179 | 20240927 | 173900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 180 | 20240927 | 173800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 181 | 20240927 | 173700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 182 | 20240927 | 173600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 183 | 20240927 | 173500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 184 | 20240927 | 173400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 185 | 20240927 | 173300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 186 | 20240927 | 173200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 187 | 20240927 | 173100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 188 | 20240927 | 173000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 189 | 20240927 | 172900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 190 | 20240927 | 172800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 191 | 20240927 | 172700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 192 | 20240927 | 172600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 193 | 20240927 | 172500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 194 | 20240927 | 172400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 195 | 20240927 | 172300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 196 | 20240927 | 172200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 197 | 20240927 | 172100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 198 | 20240927 | 172000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 199 | 20240927 | 171900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 200 | 20240927 | 171800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 201 | 20240927 | 171700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 202 | 20240927 | 171600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 203 | 20240927 | 171500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 204 | 20240927 | 171400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 205 | 20240927 | 171300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 206 | 20240927 | 171200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 207 | 20240927 | 171100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 208 | 20240927 | 171000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 209 | 20240927 | 170900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 210 | 20240927 | 170800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 211 | 20240927 | 170700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 212 | 20240927 | 170600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 213 | 20240927 | 170500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 214 | 20240927 | 170400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 215 | 20240927 | 170300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 216 | 20240927 | 170200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 217 | 20240927 | 170100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 218 | 20240927 | 170000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 219 | 20240927 | 165900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 220 | 20240927 | 165800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 221 | 20240927 | 165700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 222 | 20240927 | 165600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 223 | 20240927 | 165500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 224 | 20240927 | 165400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 225 | 20240927 | 165300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 226 | 20240927 | 165200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 227 | 20240927 | 165100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 228 | 20240927 | 165000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 229 | 20240927 | 164900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 230 | 20240927 | 164800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 231 | 20240927 | 164700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 232 | 20240927 | 164600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 233 | 20240927 | 164500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 234 | 20240927 | 164400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 235 | 20240927 | 164300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 236 | 20240927 | 164200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 237 | 20240927 | 164100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 238 | 20240927 | 164000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 239 | 20240927 | 163900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 240 | 20240927 | 163800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 241 | 20240927 | 163700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 242 | 20240927 | 163600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 243 | 20240927 | 163500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 244 | 20240927 | 163400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 245 | 20240927 | 163300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 246 | 20240927 | 163200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 247 | 20240927 | 163100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 248 | 20240927 | 163000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 249 | 20240927 | 162900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 250 | 20240927 | 162800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 251 | 20240927 | 162700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 252 | 20240927 | 162600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 253 | 20240927 | 162500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 254 | 20240927 | 162400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 255 | 20240927 | 162300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 256 | 20240927 | 162200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 257 | 20240927 | 162100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 258 | 20240927 | 162000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 259 | 20240927 | 161900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 260 | 20240927 | 161800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 261 | 20240927 | 161700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 262 | 20240927 | 161600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 263 | 20240927 | 161500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 264 | 20240927 | 161400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 265 | 20240927 | 161300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 266 | 20240927 | 161200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 267 | 20240927 | 161100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 268 | 20240927 | 161000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 269 | 20240927 | 160900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 270 | 20240927 | 160800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 271 | 20240927 | 160700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 272 | 20240927 | 160600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 273 | 20240927 | 160500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 274 | 20240927 | 160400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 275 | 20240927 | 160300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 276 | 20240927 | 160200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 277 | 20240927 | 160100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 278 | 20240927 | 160000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 279 | 20240927 | 155900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 280 | 20240927 | 155800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 281 | 20240927 | 155700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 282 | 20240927 | 155600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 283 | 20240927 | 155500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 284 | 20240927 | 155400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 285 | 20240927 | 155300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 286 | 20240927 | 155200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 287 | 20240927 | 155100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 288 | 20240927 | 155000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 289 | 20240927 | 154900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 290 | 20240927 | 154800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 291 | 20240927 | 154700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 292 | 20240927 | 154600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 293 | 20240927 | 154500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 294 | 20240927 | 154400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 295 | 20240927 | 154300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 296 | 20240927 | 154200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 297 | 20240927 | 154100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 298 | 20240927 | 154000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 299 | 20240927 | 153900 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 300 | 20240927 | 153800 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 301 | 20240927 | 153700 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 302 | 20240927 | 153600 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 303 | 20240927 | 153500 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 304 | 20240927 | 153400 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 305 | 20240927 | 153300 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 306 | 20240927 | 153200 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 307 | 20240927 | 153100 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 308 | 20240927 | 153000 | 91727006500 | 144000 | 144000 | 144000 | 144000 | 10293 |
| 309 | 20240927 | 152900 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 310 | 20240927 | 152800 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 311 | 20240927 | 152700 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 312 | 20240927 | 152600 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 313 | 20240927 | 152500 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 314 | 20240927 | 152400 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 315 | 20240927 | 152300 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 316 | 20240927 | 152200 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 317 | 20240927 | 152100 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 318 | 20240927 | 152000 | 90244814500 | 143500 | 143500 | 143500 | 143500 | 0 |
| 319 | 20240927 | 151900 | 90244814500 | 143500 | 143100 | 143700 | 143000 | 925 |
| 320 | 20240927 | 151800 | 90112199200 | 143100 | 142800 | 143200 | 142800 | 924 |
| 321 | 20240927 | 151700 | 89980071400 | 142900 | 142700 | 143100 | 142700 | 1013 |
| 322 | 20240927 | 151600 | 89835307000 | 142700 | 143200 | 143200 | 142700 | 1629 |
| 323 | 20240927 | 151500 | 89602450900 | 143200 | 143500 | 143700 | 143100 | 829 |
| 324 | 20240927 | 151400 | 89483625400 | 143400 | 143400 | 143500 | 143200 | 695 |
| 325 | 20240927 | 151300 | 89383999700 | 143400 | 143400 | 143700 | 143400 | 581 |
| 326 | 20240927 | 151200 | 89300589900 | 143500 | 143200 | 143600 | 143200 | 862 |
| 327 | 20240927 | 151100 | 89176950400 | 143300 | 143500 | 143700 | 143200 | 1113 |
| 328 | 20240927 | 151000 | 89017275800 | 143700 | 143700 | 144000 | 143600 | 766 |
| 329 | 20240927 | 150900 | 88907142200 | 143700 | 143700 | 144000 | 143600 | 1063 |
| 330 | 20240927 | 150800 | 88754345900 | 143700 | 143800 | 143800 | 143600 | 875 |
| 331 | 20240927 | 150700 | 88628595000 | 143700 | 143800 | 143900 | 143700 | 489 |
| 332 | 20240927 | 150600 | 88558273900 | 143800 | 143900 | 143900 | 143600 | 821 |
| 333 | 20240927 | 150500 | 88440268100 | 143800 | 143700 | 143900 | 143500 | 959 |
| 334 | 20240927 | 150400 | 88302442000 | 143700 | 144400 | 144500 | 143600 | 1789 |
| 335 | 20240927 | 150300 | 88044611600 | 144400 | 144200 | 144400 | 144200 | 971 |
| 336 | 20240927 | 150200 | 87904452800 | 144200 | 144200 | 144400 | 144100 | 866 |
| 337 | 20240927 | 150100 | 87779541300 | 144200 | 144500 | 144600 | 144200 | 1170 |
| 338 | 20240927 | 150000 | 87610608700 | 144500 | 144600 | 144800 | 144400 | 1343 |
| 339 | 20240927 | 145900 | 87416486900 | 144500 | 144300 | 144800 | 144300 | 1622 |
| 340 | 20240927 | 145800 | 87182011900 | 144300 | 144200 | 144500 | 144000 | 792 |
| 341 | 20240927 | 145700 | 87067768000 | 144200 | 144100 | 144200 | 144000 | 821 |
| 342 | 20240927 | 145600 | 86949444400 | 144100 | 144200 | 144200 | 144000 | 1203 |
| 343 | 20240927 | 145500 | 86776076800 | 144200 | 144100 | 144400 | 144000 | 1215 |
| 344 | 20240927 | 145400 | 86600808400 | 144200 | 143900 | 144300 | 143900 | 1125 |
| 345 | 20240927 | 145300 | 86438745700 | 143900 | 143800 | 144000 | 143700 | 757 |
| 346 | 20240927 | 145200 | 86329850900 | 143700 | 143800 | 143900 | 143500 | 882 |
| 347 | 20240927 | 145100 | 86203122700 | 143800 | 143600 | 143800 | 143500 | 830 |
| 348 | 20240927 | 145000 | 86083865700 | 143600 | 143300 | 143700 | 143300 | 809 |
| 349 | 20240927 | 144900 | 85967734800 | 143300 | 143700 | 143700 | 143100 | 895 |
| 350 | 20240927 | 144800 | 85839365200 | 143600 | 143800 | 143800 | 143400 | 832 |
| 351 | 20240927 | 144700 | 85719906600 | 143800 | 142900 | 143800 | 142900 | 1585 |
| 352 | 20240927 | 144600 | 85492537800 | 143100 | 142800 | 143100 | 142600 | 887 |
| 353 | 20240927 | 144500 | 85365756600 | 142700 | 142300 | 142800 | 142300 | 754 |
| 354 | 20240927 | 144400 | 85258230400 | 142300 | 142400 | 142400 | 142000 | 983 |
| 355 | 20240927 | 144300 | 85118495400 | 142300 | 142500 | 142500 | 142000 | 1087 |
| 356 | 20240927 | 144200 | 84963951500 | 142600 | 142400 | 142600 | 142300 | 834 |
| 357 | 20240927 | 144100 | 84845205800 | 142400 | 142400 | 142500 | 142300 | 572 |
| 358 | 20240927 | 144000 | 84763739000 | 142400 | 142500 | 142600 | 142300 | 654 |
| 359 | 20240927 | 143900 | 84670598400 | 142400 | 142400 | 142800 | 142300 | 505 |
| 360 | 20240927 | 143800 | 84598633000 | 142300 | 142700 | 142800 | 142200 | 648 |
| 361 | 20240927 | 143700 | 84506227800 | 142800 | 142800 | 142800 | 142500 | 651 |
| 362 | 20240927 | 143600 | 84413342800 | 142700 | 142800 | 142900 | 142400 | 837 |
| 363 | 20240927 | 143500 | 84293847100 | 142800 | 142600 | 142900 | 142600 | 747 |
| 364 | 20240927 | 143400 | 84187201200 | 142700 | 142800 | 143000 | 142700 | 533 |
| 365 | 20240927 | 143300 | 84111047700 | 142800 | 142600 | 143000 | 142500 | 988 |
| 366 | 20240927 | 143200 | 83970003900 | 142400 | 142800 | 143000 | 142400 | 1132 |
| 367 | 20240927 | 143100 | 83808496000 | 142800 | 142600 | 142800 | 142400 | 730 |
| 368 | 20240927 | 143000 | 83704388600 | 142600 | 142200 | 142800 | 142100 | 845 |
| 369 | 20240927 | 142900 | 83583898000 | 142400 | 142300 | 142500 | 141700 | 591 |
| 370 | 20240927 | 142800 | 83499842800 | 142200 | 141900 | 142300 | 141700 | 1018 |
| 371 | 20240927 | 142700 | 83355277800 | 141900 | 142500 | 142500 | 141700 | 1840 |
| 372 | 20240927 | 142600 | 83094043900 | 142400 | 141600 | 142400 | 141600 | 672 |
| 373 | 20240927 | 142500 | 82998581000 | 141900 | 141800 | 142000 | 141400 | 918 |
| 374 | 20240927 | 142400 | 82868395500 | 141400 | 141600 | 142200 | 141400 | 868 |
| 375 | 20240927 | 142300 | 82745281800 | 141600 | 141500 | 141700 | 141400 | 795 |
| 376 | 20240927 | 142200 | 82632749800 | 141500 | 141400 | 141600 | 141400 | 859 |
| 377 | 20240927 | 142100 | 82511196300 | 141500 | 141500 | 141700 | 141300 | 781 |
| 378 | 20240927 | 142000 | 82400681900 | 141500 | 141700 | 141700 | 141300 | 865 |
| 379 | 20240927 | 141900 | 82278265000 | 141700 | 141900 | 141900 | 141600 | 454 |
| 380 | 20240927 | 141800 | 82213923300 | 141700 | 142200 | 142200 | 141600 | 581 |
| 381 | 20240927 | 141700 | 82131543900 | 142000 | 141900 | 142300 | 141700 | 664 |
| 382 | 20240927 | 141600 | 82037311000 | 141900 | 142000 | 142200 | 141900 | 435 |
| 383 | 20240927 | 141500 | 81975527700 | 142200 | 142200 | 142300 | 141800 | 829 |
| 384 | 20240927 | 141400 | 81857700200 | 142200 | 142200 | 142300 | 142100 | 503 |
| 385 | 20240927 | 141300 | 81786158800 | 142200 | 142100 | 142300 | 141800 | 663 |
| 386 | 20240927 | 141200 | 81691902900 | 142100 | 142100 | 142300 | 142000 | 499 |
| 387 | 20240927 | 141100 | 81620981800 | 142000 | 141800 | 142000 | 141700 | 775 |
| 388 | 20240927 | 141000 | 81511032000 | 141800 | 141600 | 141900 | 141500 | 498 |
| 389 | 20240927 | 140900 | 81440442200 | 141600 | 141600 | 142000 | 141500 | 483 |
| 390 | 20240927 | 140800 | 81371993700 | 141600 | 141600 | 142000 | 141200 | 1963 |
| 391 | 20240927 | 140700 | 81094289400 | 141600 | 142000 | 142000 | 141600 | 2007 |
| 392 | 20240927 | 140600 | 80809751100 | 142000 | 142100 | 142200 | 141900 | 1007 |
| 393 | 20240927 | 140500 | 80666753300 | 142100 | 142100 | 142300 | 142100 | 681 |
| 394 | 20240927 | 140400 | 80569952300 | 142100 | 142100 | 142300 | 142000 | 502 |
| 395 | 20240927 | 140300 | 80498604700 | 142000 | 142300 | 142300 | 142000 | 2007 |
| 396 | 20240927 | 140200 | 80213306800 | 142400 | 142700 | 142800 | 142300 | 756 |
| 397 | 20240927 | 140100 | 80105600200 | 142700 | 142500 | 142800 | 142400 | 529 |
| 398 | 20240927 | 140000 | 80030174700 | 142500 | 142400 | 142600 | 142400 | 314 |
| 399 | 20240927 | 135900 | 79985438800 | 142400 | 142700 | 142700 | 142400 | 573 |
| 400 | 20240927 | 135800 | 79903785400 | 142600 | 142800 | 142900 | 142400 | 720 |
| 401 | 20240927 | 135700 | 79801097500 | 142800 | 142800 | 142900 | 142700 | 600 |
| 402 | 20240927 | 135600 | 79715432600 | 142800 | 142900 | 143100 | 142500 | 2179 |
| 403 | 20240927 | 135500 | 79404313700 | 142900 | 143000 | 143100 | 142800 | 913 |
| 404 | 20240927 | 135400 | 79273780300 | 143100 | 143300 | 143500 | 142900 | 854 |
| 405 | 20240927 | 135300 | 79151537200 | 143300 | 143100 | 143600 | 142900 | 782 |
| 406 | 20240927 | 135200 | 79039591700 | 143100 | 143500 | 143700 | 143000 | 1319 |
| 407 | 20240927 | 135100 | 78850564600 | 143500 | 143400 | 143700 | 143400 | 375 |
| 408 | 20240927 | 135000 | 78796716500 | 143400 | 143700 | 143800 | 143400 | 534 |
| 409 | 20240927 | 134900 | 78720041800 | 143800 | 143700 | 144000 | 143600 | 481 |
| 410 | 20240927 | 134800 | 78650894800 | 143700 | 143900 | 143900 | 143400 | 941 |
| 411 | 20240927 | 134700 | 78515802000 | 144000 | 143800 | 144100 | 143700 | 509 |
| 412 | 20240927 | 134600 | 78442583300 | 143900 | 144100 | 144200 | 143700 | 481 |
| 413 | 20240927 | 134500 | 78373369100 | 144300 | 143900 | 144300 | 143700 | 965 |
| 414 | 20240927 | 134400 | 78234579000 | 143900 | 144400 | 144400 | 143900 | 1053 |
| 415 | 20240927 | 134300 | 78082859300 | 144400 | 144000 | 144400 | 144000 | 294 |
| 416 | 20240927 | 134200 | 78040432700 | 144100 | 144400 | 144500 | 144100 | 700 |
| 417 | 20240927 | 134100 | 77939429100 | 144300 | 144500 | 144500 | 144300 | 425 |
| 418 | 20240927 | 134000 | 77878058700 | 144500 | 144400 | 144500 | 144300 | 556 |
| 419 | 20240927 | 133900 | 77797771600 | 144400 | 144100 | 144400 | 144100 | 331 |
| 420 | 20240927 | 133800 | 77750009900 | 144100 | 144300 | 144400 | 144000 | 943 |
| 421 | 20240927 | 133700 | 77614001700 | 144300 | 144300 | 144400 | 144200 | 480 |
| 422 | 20240927 | 133600 | 77544729600 | 144300 | 144100 | 144400 | 144000 | 236 |
| 423 | 20240927 | 133500 | 77510702300 | 144200 | 144200 | 144300 | 144000 | 423 |
| 424 | 20240927 | 133400 | 77449721100 | 144100 | 144000 | 144200 | 143900 | 238 |
| 425 | 20240927 | 133300 | 77415436300 | 144000 | 144000 | 144000 | 143800 | 831 |
| 426 | 20240927 | 133200 | 77295801400 | 143900 | 143900 | 143900 | 143700 | 339 |
| 427 | 20240927 | 133100 | 77247045800 | 143900 | 143500 | 143900 | 143500 | 436 |
| 428 | 20240927 | 133000 | 77184410900 | 143600 | 143300 | 143900 | 143300 | 397 |
| 429 | 20240927 | 132900 | 77127380900 | 143600 | 143400 | 143900 | 143200 | 637 |
| 430 | 20240927 | 132800 | 77035966700 | 143400 | 143600 | 143600 | 143300 | 493 |
| 431 | 20240927 | 132700 | 76965245700 | 143500 | 144200 | 144200 | 143200 | 813 |
| 432 | 20240927 | 132600 | 76848419200 | 144100 | 144600 | 144800 | 144100 | 801 |
| 433 | 20240927 | 132500 | 76732705000 | 144500 | 144400 | 144600 | 144300 | 580 |
| 434 | 20240927 | 132400 | 76648929200 | 144500 | 144300 | 144500 | 144300 | 563 |
| 435 | 20240927 | 132300 | 76567637400 | 144200 | 144200 | 144300 | 144000 | 376 |
| 436 | 20240927 | 132200 | 76513417900 | 144100 | 143900 | 144200 | 143900 | 837 |
| 437 | 20240927 | 132100 | 76392922500 | 143900 | 144000 | 144100 | 143800 | 590 |
| 438 | 20240927 | 132000 | 76307954300 | 143900 | 144100 | 144300 | 143900 | 633 |
| 439 | 20240927 | 131900 | 76216758800 | 144100 | 144300 | 144600 | 144100 | 421 |
| 440 | 20240927 | 131800 | 76155985600 | 144600 | 144900 | 145000 | 144300 | 824 |
| 441 | 20240927 | 131700 | 76036823800 | 145000 | 145000 | 145100 | 144800 | 554 |
| 442 | 20240927 | 131600 | 75956515200 | 145100 | 144900 | 145200 | 144800 | 500 |
| 443 | 20240927 | 131500 | 75883999500 | 144700 | 145100 | 145200 | 144700 | 730 |
| 444 | 20240927 | 131400 | 75778177000 | 145100 | 144900 | 145200 | 144800 | 637 |
| 445 | 20240927 | 131300 | 75685802500 | 144900 | 145100 | 145200 | 144700 | 682 |
| 446 | 20240927 | 131200 | 75586926000 | 145100 | 145300 | 145500 | 145000 | 2283 |
| 447 | 20240927 | 131100 | 75254981700 | 145300 | 145200 | 145400 | 145000 | 599 |
| 448 | 20240927 | 131000 | 75167971900 | 145000 | 145000 | 145300 | 144900 | 599 |
| 449 | 20240927 | 130900 | 75081033400 | 145000 | 145100 | 145300 | 144900 | 766 |
| 450 | 20240927 | 130800 | 74969877900 | 145100 | 144900 | 145100 | 144900 | 712 |
| 451 | 20240927 | 130700 | 74866610500 | 144900 | 144800 | 145000 | 144700 | 675 |
| 452 | 20240927 | 130600 | 74768805300 | 144800 | 144900 | 144900 | 144600 | 370 |
| 453 | 20240927 | 130500 | 74715246100 | 144900 | 144900 | 145000 | 144500 | 553 |
| 454 | 20240927 | 130400 | 74635179600 | 144700 | 144900 | 145100 | 144700 | 2427 |
| 455 | 20240927 | 130300 | 74283310100 | 144900 | 144800 | 144900 | 144600 | 1511 |
| 456 | 20240927 | 130200 | 74064415300 | 144800 | 144700 | 144800 | 144500 | 351 |
| 457 | 20240927 | 130100 | 74013625600 | 144600 | 144700 | 144900 | 144500 | 722 |
| 458 | 20240927 | 130000 | 73909127400 | 144700 | 144700 | 144800 | 144300 | 2342 |
| 459 | 20240927 | 125900 | 73570124600 | 144700 | 144400 | 144700 | 144300 | 1466 |
| 460 | 20240927 | 125800 | 73358182600 | 144500 | 144400 | 144500 | 144000 | 554 |
| 461 | 20240927 | 125700 | 73278236700 | 144500 | 144500 | 144500 | 144200 | 414 |
| 462 | 20240927 | 125600 | 73218425400 | 144500 | 144400 | 144500 | 144100 | 806 |
| 463 | 20240927 | 125500 | 73102070000 | 144400 | 144400 | 144500 | 144300 | 374 |
| 464 | 20240927 | 125400 | 73048058900 | 144400 | 144500 | 144500 | 144300 | 229 |
| 465 | 20240927 | 125300 | 73014993400 | 144500 | 144200 | 144500 | 144100 | 1657 |
| 466 | 20240927 | 125200 | 72775831700 | 144100 | 144300 | 144300 | 144000 | 230 |
| 467 | 20240927 | 125100 | 72742679300 | 144200 | 144300 | 144300 | 144000 | 397 |
| 468 | 20240927 | 125000 | 72685426500 | 144300 | 144300 | 144400 | 144100 | 306 |
| 469 | 20240927 | 124900 | 72641292600 | 144200 | 144000 | 144400 | 144000 | 930 |
| 470 | 20240927 | 124800 | 72507170900 | 144000 | 144100 | 144200 | 144000 | 398 |
| 471 | 20240927 | 124700 | 72449813700 | 144200 | 144000 | 144200 | 143900 | 517 |
| 472 | 20240927 | 124600 | 72375316400 | 144100 | 144000 | 144100 | 143900 | 426 |
| 473 | 20240927 | 124500 | 72313956200 | 144100 | 143700 | 144100 | 143700 | 330 |
| 474 | 20240927 | 124400 | 72266472600 | 143700 | 144100 | 144200 | 143700 | 432 |
| 475 | 20240927 | 124300 | 72204285300 | 144200 | 144300 | 144300 | 144000 | 381 |
| 476 | 20240927 | 124200 | 72149352200 | 144300 | 144200 | 144300 | 144100 | 529 |
| 477 | 20240927 | 124100 | 72073042200 | 144300 | 144200 | 144300 | 144100 | 1172 |
| 478 | 20240927 | 124000 | 71904034200 | 144100 | 143900 | 144200 | 143900 | 583 |
| 479 | 20240927 | 123900 | 71820033000 | 144000 | 144000 | 144100 | 143800 | 575 |
| 480 | 20240927 | 123800 | 71737227600 | 144000 | 143900 | 144100 | 143800 | 315 |
| 481 | 20240927 | 123700 | 71691873700 | 143900 | 144000 | 144100 | 143700 | 447 |
| 482 | 20240927 | 123600 | 71627556900 | 144000 | 143900 | 144100 | 143800 | 364 |
| 483 | 20240927 | 123500 | 71575146800 | 143900 | 144000 | 144100 | 143800 | 262 |
| 484 | 20240927 | 123400 | 71537417800 | 143900 | 144100 | 144200 | 143900 | 458 |
| 485 | 20240927 | 123300 | 71471442300 | 144000 | 144000 | 144200 | 143800 | 529 |
| 486 | 20240927 | 123200 | 71395259700 | 143900 | 144100 | 144200 | 143900 | 373 |
| 487 | 20240927 | 123100 | 71341526800 | 144100 | 144000 | 144300 | 144000 | 533 |
| 488 | 20240927 | 123000 | 71264685900 | 144100 | 144100 | 144100 | 143700 | 518 |
| 489 | 20240927 | 122900 | 71190139900 | 144100 | 144000 | 144300 | 143900 | 870 |
| 490 | 20240927 | 122800 | 71064743300 | 143900 | 143900 | 144000 | 143800 | 531 |
| 491 | 20240927 | 122700 | 70988314500 | 143900 | 143900 | 144000 | 143900 | 728 |
| 492 | 20240927 | 122600 | 70883528300 | 143800 | 143300 | 143800 | 143300 | 2358 |
| 493 | 20240927 | 122500 | 70544751700 | 143300 | 143400 | 143500 | 143300 | 455 |
| 494 | 20240927 | 122400 | 70479505400 | 143300 | 143300 | 143400 | 143300 | 482 |
| 495 | 20240927 | 122300 | 70410402200 | 143300 | 143300 | 143400 | 143100 | 423 |
| 496 | 20240927 | 122200 | 70349796200 | 143300 | 143300 | 143400 | 142800 | 443 |
| 497 | 20240927 | 122100 | 70286340900 | 143300 | 143300 | 143400 | 143100 | 454 |
| 498 | 20240927 | 122000 | 70221283000 | 143300 | 143400 | 143400 | 143200 | 346 |
| 499 | 20240927 | 121900 | 70171706100 | 143400 | 143100 | 143400 | 143000 | 745 |
| 500 | 20240927 | 121800 | 70064968700 | 143000 | 143200 | 143300 | 143000 | 484 |
| 501 | 20240927 | 121700 | 69995665400 | 143200 | 143100 | 143200 | 143000 | 393 |
| 502 | 20240927 | 121600 | 69939420800 | 142900 | 143300 | 143400 | 142900 | 441 |
| 503 | 20240927 | 121500 | 69876265600 | 143400 | 143500 | 143500 | 143200 | 325 |
| 504 | 20240927 | 121400 | 69829674800 | 143300 | 143300 | 143500 | 143100 | 425 |
| 505 | 20240927 | 121300 | 69768774000 | 143300 | 143300 | 143400 | 143100 | 351 |
| 506 | 20240927 | 121200 | 69718494200 | 143300 | 143300 | 143300 | 143000 | 460 |
| 507 | 20240927 | 121100 | 69652648500 | 143100 | 143200 | 143400 | 143100 | 366 |
| 508 | 20240927 | 121000 | 69600217600 | 143200 | 143500 | 143600 | 143200 | 659 |
| 509 | 20240927 | 120900 | 69505716800 | 143500 | 143500 | 143700 | 143400 | 217 |
| 510 | 20240927 | 120800 | 69474581400 | 143600 | 143700 | 143800 | 143600 | 400 |
| 511 | 20240927 | 120700 | 69417111300 | 143700 | 143600 | 143700 | 143400 | 630 |
| 512 | 20240927 | 120600 | 69326635500 | 143700 | 143600 | 143700 | 143500 | 246 |
| 513 | 20240927 | 120500 | 69291297700 | 143600 | 143600 | 143700 | 143500 | 334 |
| 514 | 20240927 | 120400 | 69243328800 | 143600 | 143700 | 143700 | 143400 | 346 |
| 515 | 20240927 | 120300 | 69193645400 | 143700 | 143400 | 143800 | 143400 | 1303 |
| 516 | 20240927 | 120200 | 69006600000 | 143400 | 143500 | 143500 | 143300 | 333 |
| 517 | 20240927 | 120100 | 68958834100 | 143400 | 143300 | 143500 | 143100 | 322 |
| 518 | 20240927 | 120000 | 68912682700 | 143300 | 143100 | 143300 | 143100 | 417 |
| 519 | 20240927 | 115900 | 68852964200 | 143100 | 143100 | 143300 | 143000 | 344 |
| 520 | 20240927 | 115800 | 68803745000 | 143100 | 143200 | 143200 | 142900 | 462 |
| 521 | 20240927 | 115700 | 68737661000 | 143200 | 143300 | 143300 | 143100 | 366 |
| 522 | 20240927 | 115600 | 68685243400 | 143300 | 143100 | 143300 | 143100 | 220 |
| 523 | 20240927 | 115500 | 68653732000 | 143200 | 143400 | 143400 | 143100 | 306 |
| 524 | 20240927 | 115400 | 68609898800 | 143400 | 143300 | 143500 | 143300 | 247 |
| 525 | 20240927 | 115300 | 68574469500 | 143300 | 143500 | 143600 | 143300 | 380 |
| 526 | 20240927 | 115200 | 68519967100 | 143400 | 143100 | 143600 | 143100 | 413 |
| 527 | 20240927 | 115100 | 68460731200 | 143200 | 143200 | 143300 | 143000 | 949 |
| 528 | 20240927 | 115000 | 68324886500 | 143200 | 142800 | 143400 | 142700 | 984 |
| 529 | 20240927 | 114900 | 68184083200 | 142900 | 142800 | 142900 | 142600 | 301 |
| 530 | 20240927 | 114800 | 68141102700 | 142900 | 142500 | 142900 | 142400 | 755 |
| 531 | 20240927 | 114700 | 68033490800 | 142500 | 142800 | 142900 | 142500 | 643 |
| 532 | 20240927 | 114600 | 67941733600 | 142800 | 142700 | 142900 | 142700 | 361 |
| 533 | 20240927 | 114500 | 67890167400 | 142700 | 142900 | 143000 | 142700 | 414 |
| 534 | 20240927 | 114400 | 67831044000 | 142900 | 142800 | 143000 | 142700 | 374 |
| 535 | 20240927 | 114300 | 67777631100 | 142800 | 143000 | 143000 | 142800 | 472 |
| 536 | 20240927 | 114200 | 67710162200 | 143200 | 143100 | 143200 | 142900 | 302 |
| 537 | 20240927 | 114100 | 67666961700 | 143100 | 143200 | 143400 | 143000 | 619 |
| 538 | 20240927 | 114000 | 67578308600 | 143000 | 143300 | 143500 | 143000 | 583 |
| 539 | 20240927 | 113900 | 67494835800 | 143400 | 143300 | 143500 | 143100 | 405 |
| 540 | 20240927 | 113800 | 67436785600 | 143300 | 143400 | 143500 | 143300 | 375 |
| 541 | 20240927 | 113700 | 67383008600 | 143400 | 143300 | 143600 | 143300 | 272 |
| 542 | 20240927 | 113600 | 67343996900 | 143400 | 143600 | 143600 | 143300 | 264 |
| 543 | 20240927 | 113500 | 67306128900 | 143400 | 143400 | 143600 | 143200 | 370 |
| 544 | 20240927 | 113400 | 67253054900 | 143400 | 143300 | 143500 | 143300 | 401 |
| 545 | 20240927 | 113300 | 67195558300 | 143400 | 143700 | 143800 | 143200 | 417 |
| 546 | 20240927 | 113200 | 67135685400 | 143700 | 143700 | 143900 | 143300 | 618 |
| 547 | 20240927 | 113100 | 67046905100 | 143700 | 143900 | 144100 | 143600 | 457 |
| 548 | 20240927 | 113000 | 66981152100 | 143800 | 144000 | 144000 | 143600 | 379 |
| 549 | 20240927 | 112900 | 66926648000 | 144000 | 144100 | 144200 | 144000 | 271 |
| 550 | 20240927 | 112800 | 66887615000 | 144100 | 143900 | 144200 | 143800 | 741 |
| 551 | 20240927 | 112700 | 66780882800 | 143900 | 143600 | 143900 | 143600 | 673 |
| 552 | 20240927 | 112600 | 66684075800 | 143600 | 143700 | 143800 | 143400 | 198 |
| 553 | 20240927 | 112500 | 66655649300 | 143600 | 143500 | 143800 | 143400 | 415 |
| 554 | 20240927 | 112400 | 66596053700 | 143600 | 143500 | 143700 | 143500 | 300 |
| 555 | 20240927 | 112300 | 66552963000 | 143500 | 143500 | 143600 | 143400 | 485 |
| 556 | 20240927 | 112200 | 66483364000 | 143500 | 143600 | 143800 | 143400 | 542 |
| 557 | 20240927 | 112100 | 66405548600 | 143700 | 143600 | 143800 | 143500 | 452 |
| 558 | 20240927 | 112000 | 66340586700 | 143600 | 143700 | 143900 | 143600 | 525 |
| 559 | 20240927 | 111900 | 66265129100 | 143700 | 143800 | 143800 | 143400 | 402 |
| 560 | 20240927 | 111800 | 66207358300 | 143800 | 144100 | 144200 | 142900 | 1378 |
| 561 | 20240927 | 111700 | 66009602900 | 144100 | 144300 | 144300 | 143500 | 814 |
| 562 | 20240927 | 111600 | 65892374100 | 144300 | 143900 | 144300 | 143800 | 711 |
| 563 | 20240927 | 111500 | 65789949000 | 143800 | 143900 | 144000 | 143700 | 360 |
| 564 | 20240927 | 111400 | 65738142800 | 143900 | 143800 | 144000 | 143500 | 907 |
| 565 | 20240927 | 111300 | 65607761900 | 143800 | 144200 | 144300 | 143800 | 955 |
| 566 | 20240927 | 111200 | 65470263600 | 144100 | 144400 | 144400 | 144000 | 489 |
| 567 | 20240927 | 111100 | 65399795700 | 144300 | 144400 | 144500 | 144200 | 671 |
| 568 | 20240927 | 111000 | 65302902600 | 144400 | 144200 | 144500 | 144000 | 948 |
| 569 | 20240927 | 110900 | 65166036500 | 144200 | 144400 | 144400 | 144000 | 975 |
| 570 | 20240927 | 110800 | 65025453800 | 144400 | 144100 | 144500 | 144100 | 829 |
| 571 | 20240927 | 110700 | 64905772300 | 144100 | 144400 | 144400 | 144100 | 850 |
| 572 | 20240927 | 110600 | 64783170600 | 144300 | 144300 | 144400 | 144200 | 585 |
| 573 | 20240927 | 110500 | 64698748700 | 144300 | 144300 | 144400 | 144100 | 837 |
| 574 | 20240927 | 110400 | 64577982900 | 144300 | 144100 | 144500 | 144100 | 1599 |
| 575 | 20240927 | 110300 | 64347301800 | 144000 | 143700 | 144200 | 143700 | 1002 |
| 576 | 20240927 | 110200 | 64203028300 | 143800 | 143800 | 143900 | 143600 | 656 |
| 577 | 20240927 | 110100 | 64108718900 | 143600 | 143400 | 143900 | 143300 | 603 |
| 578 | 20240927 | 110000 | 64022113600 | 143400 | 143300 | 143600 | 143200 | 396 |
| 579 | 20240927 | 105900 | 63965343000 | 143300 | 143600 | 143700 | 143200 | 894 |
| 580 | 20240927 | 105800 | 63837103000 | 143700 | 143800 | 143900 | 143500 | 622 |
| 581 | 20240927 | 105700 | 63747727300 | 143800 | 143800 | 144000 | 143700 | 791 |
| 582 | 20240927 | 105600 | 63633921600 | 143800 | 143700 | 143900 | 143600 | 331 |
| 583 | 20240927 | 105500 | 63586340000 | 143600 | 143300 | 143700 | 143200 | 1011 |
| 584 | 20240927 | 105400 | 63441374100 | 143300 | 143800 | 143900 | 143300 | 592 |
| 585 | 20240927 | 105300 | 63356349400 | 143800 | 143800 | 144100 | 143700 | 551 |
| 586 | 20240927 | 105200 | 63277071400 | 143800 | 143700 | 144100 | 143700 | 489 |
| 587 | 20240927 | 105100 | 63206742100 | 143500 | 144400 | 144400 | 143500 | 1713 |
| 588 | 20240927 | 105000 | 62960047400 | 144300 | 144300 | 144400 | 144100 | 756 |
| 589 | 20240927 | 104900 | 62850971200 | 144300 | 144000 | 144300 | 143800 | 971 |
| 590 | 20240927 | 104800 | 62711014100 | 144000 | 144200 | 144400 | 143900 | 1462 |
| 591 | 20240927 | 104700 | 62500232000 | 144200 | 143900 | 144200 | 143600 | 1737 |
| 592 | 20240927 | 104600 | 62250161500 | 143900 | 143600 | 143900 | 143400 | 2681 |
| 593 | 20240927 | 104500 | 61864906700 | 143600 | 143000 | 143700 | 143000 | 1481 |
| 594 | 20240927 | 104400 | 61652514900 | 143000 | 142700 | 143000 | 142600 | 633 |
| 595 | 20240927 | 104300 | 61562078100 | 142800 | 143000 | 143200 | 142800 | 1164 |
| 596 | 20240927 | 104200 | 61395670500 | 143100 | 142800 | 143100 | 142700 | 382 |
| 597 | 20240927 | 104100 | 61341082100 | 143000 | 142800 | 143000 | 142100 | 518 |
| 598 | 20240927 | 104000 | 61267226100 | 142800 | 142400 | 143100 | 142100 | 1710 |
| 599 | 20240927 | 103900 | 61023651200 | 142400 | 142600 | 142600 | 142300 | 554 |
| 600 | 20240927 | 103800 | 60944718300 | 142500 | 142700 | 143100 | 142500 | 1360 |
| 601 | 20240927 | 103700 | 60750558000 | 142800 | 142100 | 142800 | 142000 | 913 |
| 602 | 20240927 | 103600 | 60620572900 | 142000 | 142300 | 142400 | 142000 | 529 |
| 603 | 20240927 | 103500 | 60545352100 | 142200 | 142400 | 142700 | 142000 | 1001 |
| 604 | 20240927 | 103400 | 60403035400 | 142400 | 142900 | 142900 | 142200 | 1640 |
| 605 | 20240927 | 103300 | 60169347500 | 143100 | 142900 | 143500 | 142800 | 1259 |
| 606 | 20240927 | 103200 | 59989114700 | 142900 | 142400 | 143000 | 142200 | 2153 |
| 607 | 20240927 | 103100 | 59682370600 | 142400 | 142700 | 142800 | 142300 | 1548 |
| 608 | 20240927 | 103000 | 59461692800 | 142700 | 143100 | 143100 | 142600 | 2695 |
| 609 | 20240927 | 102900 | 59076807700 | 143100 | 143100 | 143400 | 143000 | 1511 |
| 610 | 20240927 | 102800 | 58860553700 | 143100 | 143700 | 143700 | 143100 | 1260 |
| 611 | 20240927 | 102700 | 58679879000 | 143600 | 143600 | 143800 | 143500 | 721 |
| 612 | 20240927 | 102600 | 58576305100 | 143600 | 143900 | 143900 | 143500 | 1344 |
| 613 | 20240927 | 102500 | 58383243500 | 143800 | 144100 | 144300 | 143700 | 1158 |
| 614 | 20240927 | 102400 | 58216597900 | 144100 | 144000 | 144300 | 143500 | 1168 |
| 615 | 20240927 | 102300 | 58048510000 | 144100 | 144500 | 144600 | 143900 | 639 |
| 616 | 20240927 | 102200 | 57956317000 | 144300 | 144600 | 144700 | 144300 | 1330 |
| 617 | 20240927 | 102100 | 57763972000 | 144700 | 144600 | 144700 | 144300 | 681 |
| 618 | 20240927 | 102000 | 57665501200 | 144500 | 144200 | 144700 | 144100 | 1133 |
| 619 | 20240927 | 101900 | 57501979500 | 144300 | 143900 | 144400 | 143700 | 2373 |
| 620 | 20240927 | 101800 | 57160272700 | 143900 | 144100 | 144100 | 143700 | 1048 |
| 621 | 20240927 | 101700 | 57009398400 | 144100 | 143600 | 144300 | 143400 | 1474 |
| 622 | 20240927 | 101600 | 56797594700 | 143400 | 143900 | 144000 | 143200 | 2351 |
| 623 | 20240927 | 101500 | 56460209700 | 143900 | 144500 | 144500 | 143800 | 1568 |
| 624 | 20240927 | 101400 | 56234181600 | 144300 | 145000 | 145000 | 144300 | 1190 |
| 625 | 20240927 | 101300 | 56062072000 | 144900 | 144700 | 145000 | 144500 | 1774 |
| 626 | 20240927 | 101200 | 55805173600 | 144700 | 144800 | 144900 | 144000 | 2127 |
| 627 | 20240927 | 101100 | 55497562700 | 144800 | 144800 | 145000 | 144600 | 1341 |
| 628 | 20240927 | 101000 | 55303409600 | 144800 | 145200 | 145200 | 144800 | 2059 |
| 629 | 20240927 | 100900 | 55004721600 | 145200 | 144800 | 145300 | 144800 | 4027 |
| 630 | 20240927 | 100800 | 54420649300 | 144800 | 144500 | 144800 | 144100 | 1787 |
| 631 | 20240927 | 100700 | 54162355400 | 144500 | 144500 | 144900 | 144400 | 4186 |
| 632 | 20240927 | 100600 | 53556845500 | 144400 | 144000 | 144500 | 144000 | 2795 |
| 633 | 20240927 | 100500 | 53153439400 | 144000 | 144200 | 144300 | 143800 | 1704 |
| 634 | 20240927 | 100400 | 52907926700 | 144300 | 144500 | 144600 | 144000 | 2051 |
| 635 | 20240927 | 100300 | 52611823200 | 144500 | 144600 | 144600 | 143600 | 2931 |
| 636 | 20240927 | 100200 | 52189357800 | 144600 | 144000 | 144700 | 144000 | 2110 |
| 637 | 20240927 | 100100 | 51884752600 | 144100 | 143600 | 144200 | 143500 | 2498 |
| 638 | 20240927 | 100000 | 51525709700 | 143600 | 143500 | 144900 | 143100 | 3947 |
| 639 | 20240927 | 095900 | 50958376800 | 143400 | 145200 | 145500 | 143100 | 6441 |
| 640 | 20240927 | 095800 | 50028073500 | 145400 | 144300 | 146000 | 144300 | 11280 |
| 641 | 20240927 | 095700 | 48391547500 | 144300 | 143800 | 144700 | 143500 | 6494 |
| 642 | 20240927 | 095600 | 47454973500 | 143700 | 143700 | 143900 | 143000 | 5409 |
| 643 | 20240927 | 095500 | 46678246200 | 143800 | 142900 | 144200 | 142800 | 11339 |
| 644 | 20240927 | 095400 | 45052252100 | 142900 | 142200 | 142900 | 142000 | 4557 |
| 645 | 20240927 | 095300 | 44402844600 | 142100 | 141300 | 142100 | 141300 | 2525 |
| 646 | 20240927 | 095200 | 44044979600 | 141500 | 141300 | 141900 | 141300 | 2954 |
| 647 | 20240927 | 095100 | 43626933200 | 141300 | 141900 | 142100 | 141300 | 3218 |
| 648 | 20240927 | 095000 | 43170930900 | 141800 | 141900 | 142100 | 141500 | 8754 |
| 649 | 20240927 | 094900 | 41928548800 | 141800 | 141200 | 141900 | 141200 | 5137 |
| 650 | 20240927 | 094800 | 41201528600 | 141200 | 140300 | 141200 | 140200 | 10526 |
| 651 | 20240927 | 094700 | 39719703100 | 140400 | 140400 | 140400 | 140100 | 1164 |
| 652 | 20240927 | 094600 | 39556366100 | 140300 | 140400 | 140400 | 140200 | 1309 |
| 653 | 20240927 | 094500 | 39372629500 | 140400 | 140100 | 140500 | 139800 | 1810 |
| 654 | 20240927 | 094400 | 39118975800 | 140000 | 140200 | 140300 | 139900 | 1007 |
| 655 | 20240927 | 094300 | 38977912500 | 140200 | 139800 | 140300 | 139700 | 2241 |
| 656 | 20240927 | 094200 | 38664083000 | 139900 | 140500 | 140600 | 139700 | 2907 |
| 657 | 20240927 | 094100 | 38256563100 | 140500 | 140300 | 140600 | 140300 | 2894 |
| 658 | 20240927 | 094000 | 37849951300 | 140300 | 140100 | 140400 | 140100 | 1813 |
| 659 | 20240927 | 093900 | 37595714000 | 140000 | 140200 | 140400 | 139900 | 2404 |
| 660 | 20240927 | 093800 | 37258693000 | 140200 | 139800 | 140500 | 139700 | 11378 |
| 661 | 20240927 | 093700 | 35664444800 | 139800 | 139100 | 139800 | 138900 | 2888 |
| 662 | 20240927 | 093600 | 35261665700 | 139100 | 138800 | 139300 | 138800 | 1118 |
| 663 | 20240927 | 093500 | 35106169200 | 138800 | 138600 | 139200 | 138600 | 1289 |
| 664 | 20240927 | 093400 | 34927103700 | 138600 | 138600 | 139300 | 138600 | 1214 |
| 665 | 20240927 | 093300 | 34758453100 | 138500 | 139000 | 139200 | 138300 | 1979 |
| 666 | 20240927 | 093200 | 34483982300 | 139000 | 139900 | 139900 | 138800 | 3994 |
| 667 | 20240927 | 093100 | 33927289700 | 139800 | 139700 | 140000 | 139500 | 3137 |
| 668 | 20240927 | 093000 | 33488499300 | 139600 | 139800 | 139900 | 139500 | 3814 |
| 669 | 20240927 | 092900 | 32955454900 | 139700 | 139600 | 140000 | 139500 | 6575 |
| 670 | 20240927 | 092800 | 32036027000 | 139600 | 139200 | 139700 | 139200 | 4048 |
| 671 | 20240927 | 092700 | 31471479400 | 139200 | 139100 | 139400 | 138700 | 2264 |
| 672 | 20240927 | 092600 | 31156442700 | 139000 | 138900 | 139200 | 138600 | 2487 |
| 673 | 20240927 | 092500 | 30810677300 | 138900 | 138900 | 139000 | 138400 | 1943 |
| 674 | 20240927 | 092400 | 30540921100 | 138700 | 138200 | 138900 | 138200 | 4782 |
| 675 | 20240927 | 092300 | 29878094600 | 138200 | 137400 | 138400 | 137400 | 3251 |
| 676 | 20240927 | 092200 | 29429636700 | 137400 | 137500 | 137700 | 137200 | 2670 |
| 677 | 20240927 | 092100 | 29062610300 | 137500 | 137800 | 137800 | 137400 | 1990 |
| 678 | 20240927 | 092000 | 28788774400 | 137800 | 138000 | 138000 | 137500 | 1588 |
| 679 | 20240927 | 091900 | 28569919300 | 138000 | 137500 | 138600 | 137300 | 4426 |
| 680 | 20240927 | 091800 | 27958941300 | 137600 | 137500 | 138100 | 137400 | 2815 |
| 681 | 20240927 | 091700 | 27571032400 | 137500 | 137700 | 138400 | 137400 | 3885 |
| 682 | 20240927 | 091600 | 27035244300 | 137500 | 137500 | 138000 | 137300 | 3396 |
| 683 | 20240927 | 091500 | 26567587100 | 137400 | 137600 | 137600 | 136700 | 6112 |
| 684 | 20240927 | 091400 | 25730152400 | 137500 | 137400 | 138000 | 137200 | 3343 |
| 685 | 20240927 | 091300 | 25269876200 | 137400 | 137300 | 137800 | 137100 | 4138 |
| 686 | 20240927 | 091200 | 24701547000 | 137200 | 137500 | 138000 | 137100 | 6061 |
| 687 | 20240927 | 091100 | 23867953900 | 137400 | 139300 | 139700 | 137000 | 9384 |
| 688 | 20240927 | 091000 | 22571244500 | 139500 | 139700 | 139800 | 138300 | 7879 |
| 689 | 20240927 | 090900 | 21474290700 | 139600 | 139500 | 140200 | 139400 | 13869 |
| 690 | 20240927 | 090800 | 19535696700 | 139500 | 139400 | 139600 | 138200 | 16322 |
| 691 | 20240927 | 090700 | 17268714900 | 139500 | 139300 | 139600 | 139100 | 8512 |
| 692 | 20240927 | 090600 | 16082370600 | 139200 | 137500 | 139300 | 137400 | 27842 |
| 693 | 20240927 | 090500 | 12229883200 | 137500 | 137100 | 138000 | 136700 | 18743 |
| 694 | 20240927 | 090400 | 9650553800 | 137100 | 137600 | 137700 | 136500 | 7137 |
| 695 | 20240927 | 090300 | 8672527200 | 137700 | 137100 | 137700 | 136400 | 11269 |
| 696 | 20240927 | 090200 | 7126475100 | 137200 | 136100 | 137200 | 136000 | 11289 |
| 697 | 20240927 | 090100 | 5584320600 | 136100 | 135200 | 137200 | 135200 | 17638 |
| 698 | 20240927 | 090000 | 3178302300 | 135500 | 135400 | 135600 | 133600 | 23536 |