40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 3 | 20240930 | 203400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 4 | 20240930 | 203300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 5 | 20240930 | 203200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 6 | 20240930 | 203100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 7 | 20240930 | 203000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 8 | 20240930 | 202900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 9 | 20240930 | 202800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 10 | 20240930 | 202700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 11 | 20240930 | 202600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 12 | 20240930 | 202500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 13 | 20240930 | 202400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 14 | 20240930 | 202300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 15 | 20240930 | 202200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 16 | 20240930 | 202100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 17 | 20240930 | 202000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 18 | 20240930 | 201900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 19 | 20240930 | 201800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 20 | 20240930 | 201700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 21 | 20240930 | 201600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 22 | 20240930 | 201500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 23 | 20240930 | 201400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 24 | 20240930 | 201300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 25 | 20240930 | 201200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 26 | 20240930 | 201100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 27 | 20240930 | 201000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 28 | 20240930 | 200900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 29 | 20240930 | 200800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 30 | 20240930 | 200700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 31 | 20240930 | 200600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 32 | 20240930 | 200500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 33 | 20240930 | 200400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 34 | 20240930 | 200300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 35 | 20240930 | 200200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 36 | 20240930 | 200100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 37 | 20240930 | 200000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 38 | 20240930 | 195900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 39 | 20240930 | 195800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 40 | 20240930 | 195700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 41 | 20240930 | 195600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 42 | 20240930 | 195500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 43 | 20240930 | 195400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 44 | 20240930 | 195300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 45 | 20240930 | 195200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 46 | 20240930 | 195100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 47 | 20240930 | 195000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 48 | 20240930 | 194900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 49 | 20240930 | 194800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 50 | 20240930 | 194700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 51 | 20240930 | 194600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 52 | 20240930 | 194500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 53 | 20240930 | 194400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 54 | 20240930 | 194300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 55 | 20240930 | 194200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 56 | 20240930 | 194100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 57 | 20240930 | 194000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 58 | 20240930 | 193900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 59 | 20240930 | 193800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 60 | 20240930 | 193700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 61 | 20240930 | 193600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 62 | 20240930 | 193500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 63 | 20240930 | 193400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 64 | 20240930 | 193300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 65 | 20240930 | 193200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 66 | 20240930 | 193100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 67 | 20240930 | 193000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 68 | 20240930 | 192900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 69 | 20240930 | 192800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 70 | 20240930 | 192700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 71 | 20240930 | 192600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 72 | 20240930 | 192500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 73 | 20240930 | 192400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 74 | 20240930 | 192300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 75 | 20240930 | 192200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 76 | 20240930 | 192100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 77 | 20240930 | 192000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 78 | 20240930 | 191900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 79 | 20240930 | 191800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 80 | 20240930 | 191700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 81 | 20240930 | 191600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 82 | 20240930 | 191500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 83 | 20240930 | 191400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 84 | 20240930 | 191300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 85 | 20240930 | 191200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 86 | 20240930 | 191100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 87 | 20240930 | 191000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 88 | 20240930 | 190900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 89 | 20240930 | 190800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 90 | 20240930 | 190700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 91 | 20240930 | 190600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 92 | 20240930 | 190500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 93 | 20240930 | 190400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 94 | 20240930 | 190300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 95 | 20240930 | 190200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 96 | 20240930 | 190100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 97 | 20240930 | 190000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 98 | 20240930 | 185900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 99 | 20240930 | 185800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 100 | 20240930 | 185700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 101 | 20240930 | 185600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 102 | 20240930 | 185500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 103 | 20240930 | 185400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 104 | 20240930 | 185300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 105 | 20240930 | 185200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 106 | 20240930 | 185100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 107 | 20240930 | 185000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 108 | 20240930 | 184900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 109 | 20240930 | 184800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 110 | 20240930 | 184700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 111 | 20240930 | 184600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 112 | 20240930 | 184500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 113 | 20240930 | 184400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 114 | 20240930 | 184300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 115 | 20240930 | 184200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 116 | 20240930 | 184100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 117 | 20240930 | 184000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 118 | 20240930 | 183900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 119 | 20240930 | 183800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 120 | 20240930 | 183700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 121 | 20240930 | 183600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 122 | 20240930 | 183500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 123 | 20240930 | 183400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 124 | 20240930 | 183300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 125 | 20240930 | 183200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 126 | 20240930 | 183100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 127 | 20240930 | 183000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 128 | 20240930 | 182900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 129 | 20240930 | 182800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 130 | 20240930 | 182700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 131 | 20240930 | 182600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 132 | 20240930 | 182500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 133 | 20240930 | 182400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 134 | 20240930 | 182300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 135 | 20240930 | 182200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 136 | 20240930 | 182100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 137 | 20240930 | 182000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 138 | 20240930 | 181900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 139 | 20240930 | 181800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 140 | 20240930 | 181700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 141 | 20240930 | 181600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 142 | 20240930 | 181500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 143 | 20240930 | 181400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 144 | 20240930 | 181300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 145 | 20240930 | 181200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 146 | 20240930 | 181100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 147 | 20240930 | 181000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 148 | 20240930 | 180900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 149 | 20240930 | 180800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 150 | 20240930 | 180700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 151 | 20240930 | 180600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 152 | 20240930 | 180500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 153 | 20240930 | 180400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 154 | 20240930 | 180300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 155 | 20240930 | 180200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 156 | 20240930 | 180100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 157 | 20240930 | 180000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 158 | 20240930 | 175900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 159 | 20240930 | 175800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 160 | 20240930 | 175700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 161 | 20240930 | 175600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 162 | 20240930 | 175500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 163 | 20240930 | 175400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 164 | 20240930 | 175300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 165 | 20240930 | 175200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 166 | 20240930 | 175100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 167 | 20240930 | 175000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 168 | 20240930 | 174900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 169 | 20240930 | 174800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 170 | 20240930 | 174700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 171 | 20240930 | 174600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 172 | 20240930 | 174500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 173 | 20240930 | 174400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 174 | 20240930 | 174300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 175 | 20240930 | 174200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 176 | 20240930 | 174100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 177 | 20240930 | 174000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 178 | 20240930 | 173900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 179 | 20240930 | 173800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 180 | 20240930 | 173700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 181 | 20240930 | 173600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 182 | 20240930 | 173500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 183 | 20240930 | 173400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 184 | 20240930 | 173300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 185 | 20240930 | 173200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 186 | 20240930 | 173100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 187 | 20240930 | 173000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 188 | 20240930 | 172900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 189 | 20240930 | 172800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 190 | 20240930 | 172700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 191 | 20240930 | 172600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 192 | 20240930 | 172500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 193 | 20240930 | 172400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 194 | 20240930 | 172300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 195 | 20240930 | 172200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 196 | 20240930 | 172100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 197 | 20240930 | 172000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 198 | 20240930 | 171900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 199 | 20240930 | 171800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 200 | 20240930 | 171700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 201 | 20240930 | 171600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 202 | 20240930 | 171500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 203 | 20240930 | 171400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 204 | 20240930 | 171300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 205 | 20240930 | 171200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 206 | 20240930 | 171100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 207 | 20240930 | 171000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 208 | 20240930 | 170900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 209 | 20240930 | 170800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 210 | 20240930 | 170700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 211 | 20240930 | 170600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 212 | 20240930 | 170500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 213 | 20240930 | 170400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 214 | 20240930 | 170300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 215 | 20240930 | 170200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 216 | 20240930 | 170100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 217 | 20240930 | 170000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 218 | 20240930 | 165900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 219 | 20240930 | 165800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 220 | 20240930 | 165700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 221 | 20240930 | 165600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 222 | 20240930 | 165500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 223 | 20240930 | 165400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 224 | 20240930 | 165300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 225 | 20240930 | 165200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 226 | 20240930 | 165100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 227 | 20240930 | 165000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 228 | 20240930 | 164900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 229 | 20240930 | 164800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 230 | 20240930 | 164700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 231 | 20240930 | 164600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 232 | 20240930 | 164500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 233 | 20240930 | 164400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 234 | 20240930 | 164300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 235 | 20240930 | 164200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 236 | 20240930 | 164100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 237 | 20240930 | 164000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 238 | 20240930 | 163900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 239 | 20240930 | 163800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 240 | 20240930 | 163700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 241 | 20240930 | 163600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 242 | 20240930 | 163500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 243 | 20240930 | 163400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 244 | 20240930 | 163300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 245 | 20240930 | 163200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 246 | 20240930 | 163100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 247 | 20240930 | 163000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 248 | 20240930 | 162900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 249 | 20240930 | 162800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 250 | 20240930 | 162700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 251 | 20240930 | 162600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 252 | 20240930 | 162500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 253 | 20240930 | 162400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 254 | 20240930 | 162300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 255 | 20240930 | 162200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 256 | 20240930 | 162100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 257 | 20240930 | 162000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 258 | 20240930 | 161900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 259 | 20240930 | 161800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 260 | 20240930 | 161700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 261 | 20240930 | 161600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 262 | 20240930 | 161500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 263 | 20240930 | 161400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 264 | 20240930 | 161300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 265 | 20240930 | 161200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 266 | 20240930 | 161100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 267 | 20240930 | 161000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 268 | 20240930 | 160900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 269 | 20240930 | 160800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 270 | 20240930 | 160700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 271 | 20240930 | 160600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 272 | 20240930 | 160500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 273 | 20240930 | 160400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 274 | 20240930 | 160300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 275 | 20240930 | 160200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 276 | 20240930 | 160100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 277 | 20240930 | 160000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 278 | 20240930 | 155900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 279 | 20240930 | 155800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 280 | 20240930 | 155700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 281 | 20240930 | 155600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 282 | 20240930 | 155500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 283 | 20240930 | 155400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 284 | 20240930 | 155300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 285 | 20240930 | 155200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 286 | 20240930 | 155100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 287 | 20240930 | 155000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 288 | 20240930 | 154900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 289 | 20240930 | 154800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 290 | 20240930 | 154700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 291 | 20240930 | 154600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 292 | 20240930 | 154500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 293 | 20240930 | 154400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 294 | 20240930 | 154300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 295 | 20240930 | 154200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 296 | 20240930 | 154100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 297 | 20240930 | 154000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 298 | 20240930 | 153900 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 299 | 20240930 | 153800 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 300 | 20240930 | 153700 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 301 | 20240930 | 153600 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 302 | 20240930 | 153500 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 303 | 20240930 | 153400 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 304 | 20240930 | 153300 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 305 | 20240930 | 153200 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 306 | 20240930 | 153100 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 307 | 20240930 | 153000 | 46016154500 | 146000 | 146000 | 146000 | 146000 | 10028 |
| 308 | 20240930 | 152900 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 309 | 20240930 | 152800 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 310 | 20240930 | 152700 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 311 | 20240930 | 152600 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 312 | 20240930 | 152500 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 313 | 20240930 | 152400 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 314 | 20240930 | 152300 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 315 | 20240930 | 152200 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 316 | 20240930 | 152100 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 317 | 20240930 | 152000 | 44552066500 | 146700 | 146700 | 146700 | 146700 | 0 |
| 318 | 20240930 | 151900 | 44552066500 | 146700 | 146100 | 146900 | 146100 | 4160 |
| 319 | 20240930 | 151800 | 43942494300 | 146300 | 146000 | 146300 | 145800 | 3774 |
| 320 | 20240930 | 151700 | 43391332500 | 146000 | 145600 | 146000 | 145500 | 886 |
| 321 | 20240930 | 151600 | 43262169700 | 145600 | 145600 | 145600 | 145500 | 786 |
| 322 | 20240930 | 151500 | 43147744000 | 145600 | 145700 | 145700 | 145500 | 559 |
| 323 | 20240930 | 151400 | 43066359600 | 145700 | 145800 | 145800 | 145500 | 1134 |
| 324 | 20240930 | 151300 | 42901202500 | 145800 | 145800 | 146000 | 145700 | 874 |
| 325 | 20240930 | 151200 | 42773709400 | 145700 | 145700 | 145800 | 145600 | 663 |
| 326 | 20240930 | 151100 | 42677116200 | 145700 | 145700 | 145700 | 145500 | 786 |
| 327 | 20240930 | 151000 | 42562662200 | 145700 | 145800 | 145800 | 145600 | 713 |
| 328 | 20240930 | 150900 | 42458829000 | 145800 | 145700 | 146000 | 145600 | 1398 |
| 329 | 20240930 | 150800 | 42255020500 | 145700 | 145100 | 145700 | 145100 | 1348 |
| 330 | 20240930 | 150700 | 42059155200 | 145100 | 145200 | 145300 | 144900 | 1000 |
| 331 | 20240930 | 150600 | 41914091200 | 145200 | 145100 | 145300 | 145100 | 362 |
| 332 | 20240930 | 150500 | 41861533700 | 145200 | 145400 | 145400 | 145000 | 511 |
| 333 | 20240930 | 150400 | 41787295900 | 145300 | 145500 | 145600 | 145300 | 841 |
| 334 | 20240930 | 150300 | 41664973200 | 145500 | 145400 | 145500 | 145400 | 626 |
| 335 | 20240930 | 150200 | 41573916400 | 145400 | 145400 | 145400 | 145200 | 470 |
| 336 | 20240930 | 150100 | 41505622300 | 145400 | 145100 | 145400 | 145000 | 498 |
| 337 | 20240930 | 150000 | 41433319200 | 145100 | 145200 | 145200 | 145000 | 436 |
| 338 | 20240930 | 145900 | 41370059300 | 145200 | 145100 | 145200 | 144900 | 494 |
| 339 | 20240930 | 145800 | 41298408000 | 145000 | 145000 | 145100 | 144900 | 873 |
| 340 | 20240930 | 145700 | 41171823500 | 144900 | 145000 | 145000 | 144900 | 134 |
| 341 | 20240930 | 145600 | 41152398100 | 144900 | 144900 | 145000 | 144800 | 1622 |
| 342 | 20240930 | 145500 | 40917354400 | 144900 | 145000 | 145000 | 144800 | 2309 |
| 343 | 20240930 | 145400 | 40582849300 | 145000 | 144900 | 145000 | 144900 | 476 |
| 344 | 20240930 | 145300 | 40513860800 | 144900 | 145000 | 145100 | 144900 | 430 |
| 345 | 20240930 | 145200 | 40451500200 | 145000 | 145200 | 145200 | 145000 | 985 |
| 346 | 20240930 | 145100 | 40308639000 | 145200 | 145300 | 145400 | 145100 | 752 |
| 347 | 20240930 | 145000 | 40199421900 | 145300 | 145300 | 145300 | 145100 | 560 |
| 348 | 20240930 | 144900 | 40118123400 | 145300 | 145500 | 145500 | 145100 | 1311 |
| 349 | 20240930 | 144800 | 39927595100 | 145500 | 145500 | 145500 | 145400 | 454 |
| 350 | 20240930 | 144700 | 39861540000 | 145500 | 145500 | 145500 | 145400 | 183 |
| 351 | 20240930 | 144600 | 39834916700 | 145500 | 145500 | 145500 | 145300 | 505 |
| 352 | 20240930 | 144500 | 39761471400 | 145500 | 145600 | 145600 | 145300 | 704 |
| 353 | 20240930 | 144400 | 39659064700 | 145600 | 145500 | 145600 | 145200 | 1240 |
| 354 | 20240930 | 144300 | 39478849200 | 145400 | 145700 | 145700 | 145300 | 817 |
| 355 | 20240930 | 144200 | 39360012100 | 145600 | 145800 | 145800 | 145600 | 489 |
| 356 | 20240930 | 144100 | 39288749300 | 145700 | 145500 | 145800 | 145400 | 778 |
| 357 | 20240930 | 144000 | 39175486700 | 145500 | 145600 | 145600 | 145400 | 227 |
| 358 | 20240930 | 143900 | 39142459800 | 145500 | 145700 | 145800 | 145400 | 1024 |
| 359 | 20240930 | 143800 | 38993404600 | 145700 | 145800 | 145800 | 145600 | 694 |
| 360 | 20240930 | 143700 | 38892307100 | 145800 | 145800 | 145800 | 145700 | 347 |
| 361 | 20240930 | 143600 | 38841718200 | 145800 | 145800 | 145800 | 145700 | 784 |
| 362 | 20240930 | 143500 | 38727432400 | 145700 | 145900 | 146000 | 145700 | 397 |
| 363 | 20240930 | 143400 | 38669551700 | 145900 | 145900 | 146000 | 145800 | 383 |
| 364 | 20240930 | 143300 | 38613661600 | 145900 | 146000 | 146000 | 145900 | 436 |
| 365 | 20240930 | 143200 | 38550019400 | 146000 | 145900 | 146000 | 145900 | 307 |
| 366 | 20240930 | 143100 | 38505213200 | 145900 | 145900 | 146000 | 145800 | 313 |
| 367 | 20240930 | 143000 | 38459555400 | 145800 | 146200 | 146300 | 145800 | 820 |
| 368 | 20240930 | 142900 | 38339807200 | 146200 | 146200 | 146200 | 146100 | 253 |
| 369 | 20240930 | 142800 | 38302823900 | 146200 | 146500 | 146500 | 146100 | 586 |
| 370 | 20240930 | 142700 | 38217077100 | 146600 | 146700 | 146700 | 146500 | 173 |
| 371 | 20240930 | 142600 | 38191713500 | 146400 | 146700 | 146700 | 146400 | 888 |
| 372 | 20240930 | 142500 | 38061541200 | 146700 | 146700 | 146700 | 146500 | 314 |
| 373 | 20240930 | 142400 | 38015498700 | 146600 | 146800 | 147000 | 146600 | 770 |
| 374 | 20240930 | 142300 | 37902434400 | 146800 | 146600 | 146800 | 146500 | 454 |
| 375 | 20240930 | 142200 | 37835836700 | 146600 | 146500 | 146600 | 146500 | 542 |
| 376 | 20240930 | 142100 | 37756409800 | 146500 | 146400 | 146600 | 146400 | 231 |
| 377 | 20240930 | 142000 | 37722566300 | 146300 | 146600 | 146600 | 146300 | 930 |
| 378 | 20240930 | 141900 | 37586408000 | 146600 | 146600 | 146700 | 146500 | 527 |
| 379 | 20240930 | 141800 | 37509157200 | 146600 | 146500 | 146600 | 146400 | 283 |
| 380 | 20240930 | 141700 | 37467692500 | 146500 | 146500 | 146500 | 146400 | 254 |
| 381 | 20240930 | 141600 | 37430492100 | 146400 | 146500 | 146600 | 146400 | 395 |
| 382 | 20240930 | 141500 | 37372651200 | 146500 | 146200 | 146500 | 146100 | 451 |
| 383 | 20240930 | 141400 | 37306659400 | 146200 | 146400 | 146400 | 146100 | 814 |
| 384 | 20240930 | 141300 | 37187640100 | 146300 | 146400 | 146400 | 146300 | 228 |
| 385 | 20240930 | 141200 | 37154272400 | 146300 | 146400 | 146500 | 146300 | 499 |
| 386 | 20240930 | 141100 | 37081211200 | 146500 | 146400 | 146600 | 146400 | 339 |
| 387 | 20240930 | 141000 | 37031545600 | 146500 | 146500 | 146500 | 146400 | 264 |
| 388 | 20240930 | 140900 | 36992875000 | 146500 | 146500 | 146500 | 146400 | 135 |
| 389 | 20240930 | 140800 | 36973107900 | 146500 | 146400 | 146500 | 146300 | 249 |
| 390 | 20240930 | 140700 | 36936645300 | 146400 | 146400 | 146500 | 146200 | 705 |
| 391 | 20240930 | 140600 | 36833454900 | 146500 | 146200 | 146500 | 146200 | 293 |
| 392 | 20240930 | 140500 | 36790565900 | 146200 | 146300 | 146300 | 146200 | 403 |
| 393 | 20240930 | 140400 | 36731620400 | 146400 | 146100 | 146400 | 146100 | 199 |
| 394 | 20240930 | 140300 | 36702518200 | 146100 | 146100 | 146300 | 146100 | 357 |
| 395 | 20240930 | 140200 | 36650327300 | 146100 | 145800 | 146200 | 145800 | 208 |
| 396 | 20240930 | 140100 | 36619943800 | 145800 | 145800 | 146000 | 145800 | 224 |
| 397 | 20240930 | 140000 | 36587260200 | 145800 | 146500 | 146500 | 145800 | 1877 |
| 398 | 20240930 | 135900 | 36312791300 | 146500 | 146400 | 146500 | 146200 | 712 |
| 399 | 20240930 | 135800 | 36208564100 | 146400 | 146300 | 146400 | 146200 | 198 |
| 400 | 20240930 | 135700 | 36179592700 | 146300 | 146100 | 146300 | 146000 | 220 |
| 401 | 20240930 | 135600 | 36147425700 | 146100 | 146500 | 146500 | 146000 | 362 |
| 402 | 20240930 | 135500 | 36094500500 | 146400 | 146400 | 146500 | 146400 | 188 |
| 403 | 20240930 | 135400 | 36066963400 | 146400 | 146100 | 146400 | 146100 | 404 |
| 404 | 20240930 | 135300 | 36007867900 | 146200 | 146100 | 146200 | 146000 | 273 |
| 405 | 20240930 | 135200 | 35967972400 | 146100 | 145900 | 146200 | 145900 | 866 |
| 406 | 20240930 | 135100 | 35841463600 | 145900 | 145900 | 146100 | 145800 | 256 |
| 407 | 20240930 | 135000 | 35804099800 | 145900 | 145900 | 145900 | 145800 | 264 |
| 408 | 20240930 | 134900 | 35765598400 | 145900 | 146000 | 146100 | 145900 | 526 |
| 409 | 20240930 | 134800 | 35688799900 | 146100 | 146100 | 146200 | 146000 | 293 |
| 410 | 20240930 | 134700 | 35645994700 | 146100 | 146100 | 146100 | 146000 | 111 |
| 411 | 20240930 | 134600 | 35629781100 | 146100 | 146100 | 146100 | 146000 | 332 |
| 412 | 20240930 | 134500 | 35581289900 | 146100 | 146300 | 146300 | 146100 | 318 |
| 413 | 20240930 | 134400 | 35534798600 | 146400 | 146400 | 146500 | 146100 | 470 |
| 414 | 20240930 | 134300 | 35466012100 | 146400 | 146400 | 146500 | 146300 | 179 |
| 415 | 20240930 | 134200 | 35439801400 | 146400 | 146300 | 146500 | 146200 | 388 |
| 416 | 20240930 | 134100 | 35383022400 | 146300 | 146200 | 146300 | 146200 | 319 |
| 417 | 20240930 | 134000 | 35336362900 | 146200 | 146100 | 146300 | 146000 | 330 |
| 418 | 20240930 | 133900 | 35288137500 | 146200 | 146500 | 146500 | 146100 | 957 |
| 419 | 20240930 | 133800 | 35148163500 | 146400 | 146700 | 146800 | 146400 | 418 |
| 420 | 20240930 | 133700 | 35086885200 | 146700 | 146700 | 146800 | 146600 | 374 |
| 421 | 20240930 | 133600 | 35032011100 | 146700 | 146600 | 146700 | 146600 | 218 |
| 422 | 20240930 | 133500 | 35000041800 | 146600 | 146600 | 146700 | 146400 | 266 |
| 423 | 20240930 | 133400 | 34961057500 | 146700 | 146500 | 146700 | 146400 | 453 |
| 424 | 20240930 | 133300 | 34894669600 | 146500 | 146500 | 146600 | 146300 | 383 |
| 425 | 20240930 | 133200 | 34838558700 | 146600 | 146600 | 146600 | 146400 | 780 |
| 426 | 20240930 | 133100 | 34724272700 | 146700 | 146800 | 146800 | 146600 | 327 |
| 427 | 20240930 | 133000 | 34676286000 | 146800 | 147000 | 147000 | 146700 | 670 |
| 428 | 20240930 | 132900 | 34577843500 | 147000 | 147100 | 147100 | 146900 | 243 |
| 429 | 20240930 | 132800 | 34542120200 | 147000 | 147000 | 147200 | 146900 | 299 |
| 430 | 20240930 | 132700 | 34498151000 | 147000 | 146800 | 147000 | 146700 | 221 |
| 431 | 20240930 | 132600 | 34465690400 | 146900 | 147000 | 147000 | 146800 | 390 |
| 432 | 20240930 | 132500 | 34408396300 | 147000 | 146700 | 147000 | 146700 | 200 |
| 433 | 20240930 | 132400 | 34379037000 | 146700 | 147000 | 147000 | 146600 | 736 |
| 434 | 20240930 | 132300 | 34270965600 | 147100 | 147400 | 147600 | 147000 | 482 |
| 435 | 20240930 | 132200 | 34199971500 | 147300 | 147200 | 147300 | 147100 | 225 |
| 436 | 20240930 | 132100 | 34166859000 | 147200 | 147600 | 147600 | 147100 | 746 |
| 437 | 20240930 | 132000 | 34056971900 | 147600 | 147300 | 147600 | 147300 | 244 |
| 438 | 20240930 | 131900 | 34020978600 | 147300 | 147400 | 147600 | 147000 | 535 |
| 439 | 20240930 | 131800 | 33942206000 | 147400 | 147600 | 147600 | 147300 | 537 |
| 440 | 20240930 | 131700 | 33863015400 | 147500 | 147000 | 147500 | 147000 | 786 |
| 441 | 20240930 | 131600 | 33747309000 | 147000 | 147200 | 147300 | 146900 | 891 |
| 442 | 20240930 | 131500 | 33616255500 | 147200 | 147200 | 147300 | 147100 | 272 |
| 443 | 20240930 | 131400 | 33576216900 | 147200 | 147200 | 147300 | 147100 | 421 |
| 444 | 20240930 | 131300 | 33514259500 | 147200 | 147100 | 147300 | 147100 | 339 |
| 445 | 20240930 | 131200 | 33464343200 | 147100 | 147400 | 147400 | 147100 | 586 |
| 446 | 20240930 | 131100 | 33378024100 | 147500 | 147800 | 147800 | 147400 | 574 |
| 447 | 20240930 | 131000 | 33293290000 | 147800 | 147800 | 147800 | 147700 | 353 |
| 448 | 20240930 | 130900 | 33241136100 | 147800 | 147700 | 147800 | 147600 | 221 |
| 449 | 20240930 | 130800 | 33208491900 | 147700 | 148200 | 148200 | 147700 | 454 |
| 450 | 20240930 | 130700 | 33141279300 | 148100 | 147800 | 148300 | 147800 | 1373 |
| 451 | 20240930 | 130600 | 32937884500 | 147700 | 148000 | 148100 | 147500 | 904 |
| 452 | 20240930 | 130500 | 32804185100 | 148000 | 148100 | 148100 | 147600 | 584 |
| 453 | 20240930 | 130400 | 32717778100 | 148100 | 148300 | 148400 | 148100 | 609 |
| 454 | 20240930 | 130300 | 32627489800 | 148300 | 148300 | 148500 | 148200 | 1574 |
| 455 | 20240930 | 130200 | 32393980400 | 148300 | 147700 | 148400 | 147700 | 2782 |
| 456 | 20240930 | 130100 | 31982010400 | 147600 | 147200 | 147700 | 147100 | 902 |
| 457 | 20240930 | 130000 | 31849032600 | 147200 | 147300 | 147400 | 147100 | 731 |
| 458 | 20240930 | 125900 | 31741373800 | 147300 | 147500 | 147500 | 147300 | 774 |
| 459 | 20240930 | 125800 | 31627289800 | 147400 | 146800 | 147500 | 146700 | 2112 |
| 460 | 20240930 | 125700 | 31316852100 | 146700 | 146400 | 146700 | 146400 | 1183 |
| 461 | 20240930 | 125600 | 31143418100 | 146400 | 146100 | 146400 | 145800 | 915 |
| 462 | 20240930 | 125500 | 31009738000 | 146000 | 146000 | 146100 | 145900 | 464 |
| 463 | 20240930 | 125400 | 30941994800 | 146100 | 145900 | 146100 | 145900 | 85 |
| 464 | 20240930 | 125300 | 30929583300 | 146000 | 146000 | 146200 | 145900 | 494 |
| 465 | 20240930 | 125200 | 30857449500 | 146000 | 146000 | 146000 | 145900 | 228 |
| 466 | 20240930 | 125100 | 30824167500 | 146000 | 146000 | 146100 | 145800 | 914 |
| 467 | 20240930 | 125000 | 30690761600 | 146000 | 146200 | 146300 | 145900 | 358 |
| 468 | 20240930 | 124900 | 30638458600 | 146000 | 145900 | 146300 | 145900 | 667 |
| 469 | 20240930 | 124800 | 30541001200 | 145900 | 145900 | 146000 | 145500 | 669 |
| 470 | 20240930 | 124700 | 30443482700 | 145800 | 145600 | 145900 | 145500 | 512 |
| 471 | 20240930 | 124600 | 30368884800 | 145600 | 145400 | 145600 | 145400 | 239 |
| 472 | 20240930 | 124500 | 30334106100 | 145500 | 145500 | 145500 | 145400 | 136 |
| 473 | 20240930 | 124400 | 30314318700 | 145400 | 145500 | 145500 | 145400 | 134 |
| 474 | 20240930 | 124300 | 30294830400 | 145400 | 145500 | 145500 | 145400 | 229 |
| 475 | 20240930 | 124200 | 30261523600 | 145400 | 145500 | 145600 | 145400 | 183 |
| 476 | 20240930 | 124100 | 30234905600 | 145600 | 145500 | 145600 | 145400 | 180 |
| 477 | 20240930 | 124000 | 30208720100 | 145500 | 145500 | 145600 | 145400 | 368 |
| 478 | 20240930 | 123900 | 30155166200 | 145500 | 145400 | 145600 | 145400 | 203 |
| 479 | 20240930 | 123800 | 30125633600 | 145500 | 145200 | 145500 | 145100 | 452 |
| 480 | 20240930 | 123700 | 30059950600 | 145200 | 145100 | 145500 | 145000 | 174 |
| 481 | 20240930 | 123600 | 30034672600 | 145400 | 145400 | 145500 | 144900 | 872 |
| 482 | 20240930 | 123500 | 29908072200 | 145400 | 145600 | 145600 | 145400 | 306 |
| 483 | 20240930 | 123400 | 29863544700 | 145600 | 145800 | 146000 | 145600 | 385 |
| 484 | 20240930 | 123300 | 29807419700 | 145800 | 145800 | 145800 | 145400 | 399 |
| 485 | 20240930 | 123200 | 29749305300 | 145800 | 145900 | 145900 | 145700 | 345 |
| 486 | 20240930 | 123100 | 29699008500 | 146000 | 145900 | 146000 | 145600 | 852 |
| 487 | 20240930 | 123000 | 29574746500 | 145800 | 146000 | 146000 | 145300 | 1169 |
| 488 | 20240930 | 122900 | 29404360500 | 146000 | 146000 | 146100 | 145900 | 1279 |
| 489 | 20240930 | 122800 | 29217600200 | 146000 | 145800 | 146000 | 145800 | 367 |
| 490 | 20240930 | 122700 | 29164049900 | 145900 | 145700 | 145900 | 145700 | 649 |
| 491 | 20240930 | 122600 | 29069431000 | 145700 | 145600 | 145700 | 145600 | 176 |
| 492 | 20240930 | 122500 | 29043793300 | 145200 | 145100 | 145600 | 145000 | 1108 |
| 493 | 20240930 | 122400 | 28882915600 | 145000 | 145100 | 145100 | 145000 | 920 |
| 494 | 20240930 | 122300 | 28749503700 | 145000 | 144900 | 145100 | 144900 | 337 |
| 495 | 20240930 | 122200 | 28700631300 | 144900 | 145000 | 145100 | 144900 | 127 |
| 496 | 20240930 | 122100 | 28682223200 | 145100 | 144800 | 145600 | 144800 | 1881 |
| 497 | 20240930 | 122000 | 28409278800 | 144800 | 144900 | 145000 | 144700 | 300 |
| 498 | 20240930 | 121900 | 28365811100 | 145000 | 144800 | 145000 | 144700 | 406 |
| 499 | 20240930 | 121800 | 28306996100 | 144700 | 144800 | 144800 | 144700 | 90 |
| 500 | 20240930 | 121700 | 28293965400 | 144800 | 145100 | 145100 | 144700 | 454 |
| 501 | 20240930 | 121600 | 28228188700 | 145100 | 145100 | 145100 | 144900 | 156 |
| 502 | 20240930 | 121500 | 28205570700 | 145100 | 145100 | 145200 | 144900 | 389 |
| 503 | 20240930 | 121400 | 28149147200 | 145100 | 145000 | 145100 | 144900 | 189 |
| 504 | 20240930 | 121300 | 28121741300 | 144900 | 144900 | 145000 | 144900 | 212 |
| 505 | 20240930 | 121200 | 28091015500 | 145000 | 144800 | 145000 | 144700 | 978 |
| 506 | 20240930 | 121100 | 27949345700 | 144900 | 144600 | 144900 | 144600 | 65 |
| 507 | 20240930 | 121000 | 27939931500 | 144600 | 144900 | 144900 | 144600 | 309 |
| 508 | 20240930 | 120900 | 27895208800 | 144900 | 144800 | 145000 | 144800 | 601 |
| 509 | 20240930 | 120800 | 27808110800 | 144800 | 144400 | 144900 | 144300 | 1231 |
| 510 | 20240930 | 120700 | 27630045900 | 144500 | 144400 | 144600 | 144200 | 88 |
| 511 | 20240930 | 120600 | 27617342500 | 144400 | 144600 | 144700 | 144400 | 496 |
| 512 | 20240930 | 120500 | 27545623200 | 144600 | 144500 | 144600 | 144400 | 246 |
| 513 | 20240930 | 120400 | 27510082900 | 144400 | 144500 | 144600 | 144300 | 227 |
| 514 | 20240930 | 120300 | 27477299300 | 144500 | 144000 | 144500 | 144000 | 971 |
| 515 | 20240930 | 120200 | 27337236300 | 144000 | 143900 | 144100 | 143900 | 202 |
| 516 | 20240930 | 120100 | 27308149900 | 144000 | 143900 | 144000 | 143900 | 87 |
| 517 | 20240930 | 120000 | 27295625200 | 144000 | 144000 | 144000 | 143800 | 197 |
| 518 | 20240930 | 115900 | 27267271200 | 144000 | 144000 | 144000 | 143900 | 157 |
| 519 | 20240930 | 115800 | 27244668100 | 144000 | 144000 | 144200 | 143800 | 636 |
| 520 | 20240930 | 115700 | 27153140600 | 144100 | 144200 | 144300 | 143900 | 284 |
| 521 | 20240930 | 115600 | 27112213700 | 144200 | 144100 | 144200 | 144000 | 74 |
| 522 | 20240930 | 115500 | 27101548000 | 144000 | 144000 | 144100 | 143900 | 201 |
| 523 | 20240930 | 115400 | 27072597900 | 143900 | 144200 | 144300 | 143900 | 331 |
| 524 | 20240930 | 115300 | 27024891900 | 144200 | 144200 | 144200 | 144000 | 220 |
| 525 | 20240930 | 115200 | 26993181300 | 144100 | 144100 | 144100 | 144000 | 322 |
| 526 | 20240930 | 115100 | 26946785200 | 144100 | 144000 | 144100 | 143900 | 396 |
| 527 | 20240930 | 115000 | 26889773400 | 143900 | 143900 | 144000 | 143900 | 220 |
| 528 | 20240930 | 114900 | 26858098700 | 144000 | 143900 | 144000 | 143900 | 202 |
| 529 | 20240930 | 114800 | 26829023700 | 143900 | 143500 | 144000 | 143500 | 494 |
| 530 | 20240930 | 114700 | 26757985400 | 143600 | 143600 | 143600 | 143500 | 130 |
| 531 | 20240930 | 114600 | 26739318600 | 143600 | 143600 | 143600 | 143500 | 68 |
| 532 | 20240930 | 114500 | 26729556300 | 143600 | 143500 | 143700 | 143500 | 293 |
| 533 | 20240930 | 114400 | 26687503400 | 143600 | 143600 | 143700 | 143500 | 174 |
| 534 | 20240930 | 114300 | 26662517600 | 143700 | 143600 | 143700 | 143500 | 238 |
| 535 | 20240930 | 114200 | 26628342300 | 143600 | 143600 | 143600 | 143500 | 109 |
| 536 | 20240930 | 114100 | 26612695400 | 143600 | 143600 | 143600 | 143500 | 184 |
| 537 | 20240930 | 114000 | 26586273700 | 143500 | 143500 | 143600 | 143500 | 220 |
| 538 | 20240930 | 113900 | 26554697800 | 143500 | 143600 | 143700 | 143400 | 373 |
| 539 | 20240930 | 113800 | 26501169100 | 143500 | 143600 | 143600 | 143500 | 207 |
| 540 | 20240930 | 113700 | 26471448400 | 143600 | 143600 | 143600 | 143500 | 673 |
| 541 | 20240930 | 113600 | 26374869000 | 143600 | 143900 | 143900 | 143500 | 437 |
| 542 | 20240930 | 113500 | 26312074700 | 143800 | 143800 | 143900 | 143700 | 191 |
| 543 | 20240930 | 113400 | 26284603800 | 143800 | 143800 | 143800 | 143700 | 100 |
| 544 | 20240930 | 113300 | 26270227400 | 143800 | 143900 | 144000 | 143800 | 344 |
| 545 | 20240930 | 113200 | 26220733100 | 143900 | 143800 | 143900 | 143700 | 327 |
| 546 | 20240930 | 113100 | 26173707300 | 143800 | 143700 | 143800 | 143700 | 155 |
| 547 | 20240930 | 113000 | 26151422300 | 143700 | 143700 | 143800 | 143600 | 109 |
| 548 | 20240930 | 112900 | 26135762400 | 143700 | 143800 | 143800 | 143700 | 827 |
| 549 | 20240930 | 112800 | 26016911600 | 143800 | 143800 | 143800 | 143700 | 216 |
| 550 | 20240930 | 112700 | 25985862500 | 143700 | 143500 | 143800 | 143500 | 333 |
| 551 | 20240930 | 112600 | 25938027100 | 143500 | 143600 | 143600 | 143400 | 601 |
| 552 | 20240930 | 112500 | 25851781300 | 143500 | 143800 | 143900 | 143500 | 915 |
| 553 | 20240930 | 112400 | 25720312500 | 143900 | 143800 | 143900 | 143700 | 135 |
| 554 | 20240930 | 112300 | 25700899800 | 143700 | 143800 | 143900 | 143600 | 398 |
| 555 | 20240930 | 112200 | 25643680600 | 143800 | 143800 | 143900 | 143700 | 161 |
| 556 | 20240930 | 112100 | 25620527500 | 143800 | 143700 | 143800 | 143700 | 183 |
| 557 | 20240930 | 112000 | 25594225900 | 143700 | 143900 | 143900 | 143700 | 753 |
| 558 | 20240930 | 111900 | 25485902400 | 143900 | 143800 | 144000 | 143800 | 168 |
| 559 | 20240930 | 111800 | 25461728100 | 143800 | 143700 | 144300 | 143600 | 829 |
| 560 | 20240930 | 111700 | 25342497700 | 143700 | 143700 | 143800 | 143700 | 162 |
| 561 | 20240930 | 111600 | 25319213500 | 143700 | 143800 | 143900 | 143600 | 371 |
| 562 | 20240930 | 111500 | 25265880900 | 143800 | 143800 | 143900 | 143700 | 193 |
| 563 | 20240930 | 111400 | 25238124200 | 143800 | 143700 | 143800 | 143600 | 321 |
| 564 | 20240930 | 111300 | 25192009700 | 143700 | 143700 | 143800 | 143600 | 328 |
| 565 | 20240930 | 111200 | 25144864700 | 143700 | 143600 | 143800 | 143600 | 152 |
| 566 | 20240930 | 111100 | 25123018100 | 143700 | 143800 | 143800 | 143600 | 551 |
| 567 | 20240930 | 111000 | 25043845700 | 143900 | 144100 | 144300 | 143700 | 273 |
| 568 | 20240930 | 110900 | 25004543400 | 144300 | 144000 | 144300 | 144000 | 76 |
| 569 | 20240930 | 110800 | 24993590800 | 144000 | 144000 | 144400 | 144000 | 266 |
| 570 | 20240930 | 110700 | 24955257500 | 143800 | 144000 | 144100 | 143700 | 849 |
| 571 | 20240930 | 110600 | 24833107300 | 144100 | 144400 | 144400 | 144000 | 337 |
| 572 | 20240930 | 110500 | 24784513800 | 144400 | 144200 | 144400 | 144200 | 136 |
| 573 | 20240930 | 110400 | 24764882100 | 144200 | 144200 | 144600 | 144100 | 500 |
| 574 | 20240930 | 110300 | 24692697700 | 144200 | 144600 | 144700 | 144200 | 363 |
| 575 | 20240930 | 110200 | 24640233500 | 144600 | 144500 | 144600 | 143900 | 3069 |
| 576 | 20240930 | 110100 | 24197971600 | 144500 | 144700 | 144700 | 144400 | 373 |
| 577 | 20240930 | 110000 | 24144049300 | 144700 | 144700 | 144700 | 144600 | 121 |
| 578 | 20240930 | 105900 | 24126542300 | 144600 | 144700 | 144900 | 144600 | 548 |
| 579 | 20240930 | 105800 | 24047219200 | 144800 | 144400 | 144800 | 144400 | 569 |
| 580 | 20240930 | 105700 | 23964980500 | 144400 | 144400 | 144400 | 144000 | 2767 |
| 581 | 20240930 | 105600 | 23566178900 | 144400 | 144700 | 145000 | 144400 | 378 |
| 582 | 20240930 | 105500 | 23511496000 | 144900 | 144400 | 144900 | 144300 | 216 |
| 583 | 20240930 | 105400 | 23480280700 | 144400 | 144300 | 144400 | 144100 | 383 |
| 584 | 20240930 | 105300 | 23425037600 | 144300 | 144500 | 144900 | 144200 | 514 |
| 585 | 20240930 | 105200 | 23350696100 | 144500 | 144400 | 144600 | 144100 | 297 |
| 586 | 20240930 | 105100 | 23307849900 | 144500 | 144500 | 144800 | 144200 | 474 |
| 587 | 20240930 | 105000 | 23239354300 | 144500 | 144500 | 144500 | 144100 | 1660 |
| 588 | 20240930 | 104900 | 22999883900 | 144500 | 145100 | 145100 | 144400 | 600 |
| 589 | 20240930 | 104800 | 22913121400 | 145500 | 146200 | 146200 | 145000 | 901 |
| 590 | 20240930 | 104700 | 22781786400 | 146000 | 146600 | 146600 | 145900 | 1442 |
| 591 | 20240930 | 104600 | 22570722800 | 146600 | 146200 | 146600 | 145800 | 891 |
| 592 | 20240930 | 104500 | 22440496700 | 146100 | 146500 | 146800 | 146000 | 2188 |
| 593 | 20240930 | 104400 | 22120053100 | 146500 | 145700 | 146500 | 145700 | 1814 |
| 594 | 20240930 | 104300 | 21854796900 | 145600 | 144800 | 146000 | 144700 | 1322 |
| 595 | 20240930 | 104200 | 21662448700 | 144800 | 144800 | 145000 | 144700 | 192 |
| 596 | 20240930 | 104100 | 21634643800 | 144900 | 144900 | 145000 | 144900 | 142 |
| 597 | 20240930 | 104000 | 21614065400 | 144900 | 145300 | 145400 | 144800 | 899 |
| 598 | 20240930 | 103900 | 21483710000 | 145300 | 145200 | 145300 | 145000 | 329 |
| 599 | 20240930 | 103800 | 21435954800 | 145100 | 145500 | 145600 | 145100 | 661 |
| 600 | 20240930 | 103700 | 21339827100 | 145500 | 144800 | 145600 | 144800 | 1762 |
| 601 | 20240930 | 103600 | 21083860600 | 144900 | 144800 | 144900 | 144600 | 541 |
| 602 | 20240930 | 103500 | 21005531400 | 144900 | 144800 | 144900 | 144800 | 52 |
| 603 | 20240930 | 103400 | 20997999200 | 144700 | 144900 | 145000 | 144700 | 555 |
| 604 | 20240930 | 103300 | 20917626300 | 144800 | 144700 | 144900 | 144700 | 313 |
| 605 | 20240930 | 103200 | 20872305000 | 144700 | 144900 | 144900 | 144700 | 286 |
| 606 | 20240930 | 103100 | 20830889900 | 144900 | 144900 | 145000 | 144800 | 298 |
| 607 | 20240930 | 103000 | 20787713500 | 144900 | 144600 | 145000 | 144500 | 183 |
| 608 | 20240930 | 102900 | 20761226700 | 144600 | 145000 | 145100 | 144500 | 683 |
| 609 | 20240930 | 102800 | 20662333000 | 145000 | 145100 | 145300 | 144900 | 145 |
| 610 | 20240930 | 102700 | 20641297600 | 145100 | 145000 | 145400 | 144900 | 490 |
| 611 | 20240930 | 102600 | 20570217700 | 144900 | 144900 | 145100 | 144400 | 652 |
| 612 | 20240930 | 102500 | 20475849000 | 144900 | 145200 | 145700 | 144900 | 425 |
| 613 | 20240930 | 102400 | 20414155300 | 145100 | 145200 | 146000 | 144800 | 1413 |
| 614 | 20240930 | 102300 | 20208458500 | 144700 | 144400 | 145200 | 144300 | 1310 |
| 615 | 20240930 | 102200 | 20018729700 | 144400 | 144600 | 145000 | 144200 | 2006 |
| 616 | 20240930 | 102100 | 19728395500 | 144600 | 144100 | 144700 | 144000 | 736 |
| 617 | 20240930 | 102000 | 19622067100 | 144100 | 144200 | 144200 | 144000 | 247 |
| 618 | 20240930 | 101900 | 19586477300 | 144100 | 143800 | 144100 | 143800 | 195 |
| 619 | 20240930 | 101800 | 19558383300 | 143900 | 143800 | 144400 | 143700 | 889 |
| 620 | 20240930 | 101700 | 19430363700 | 143800 | 144000 | 144200 | 143800 | 591 |
| 621 | 20240930 | 101600 | 19345245300 | 144000 | 143900 | 144000 | 143800 | 215 |
| 622 | 20240930 | 101500 | 19314298600 | 143900 | 143800 | 143900 | 143700 | 159 |
| 623 | 20240930 | 101400 | 19291435600 | 143700 | 143900 | 144000 | 143700 | 385 |
| 624 | 20240930 | 101300 | 19236070100 | 143900 | 143500 | 144100 | 143400 | 576 |
| 625 | 20240930 | 101200 | 19153280700 | 143500 | 143400 | 143700 | 143400 | 488 |
| 626 | 20240930 | 101100 | 19083216600 | 143500 | 143400 | 143600 | 143400 | 459 |
| 627 | 20240930 | 101000 | 19017360600 | 143300 | 143100 | 143300 | 143100 | 428 |
| 628 | 20240930 | 100900 | 18956078500 | 143100 | 143300 | 143400 | 143100 | 1286 |
| 629 | 20240930 | 100800 | 18771953300 | 143400 | 143200 | 143400 | 142900 | 2875 |
| 630 | 20240930 | 100700 | 18360545100 | 143300 | 143300 | 143400 | 143200 | 227 |
| 631 | 20240930 | 100600 | 18328019700 | 143300 | 143300 | 143500 | 143200 | 850 |
| 632 | 20240930 | 100500 | 18206257900 | 143200 | 143400 | 143600 | 143000 | 502 |
| 633 | 20240930 | 100400 | 18134352900 | 143700 | 143800 | 143800 | 143100 | 1868 |
| 634 | 20240930 | 100300 | 17866096400 | 143800 | 144000 | 144500 | 143700 | 780 |
| 635 | 20240930 | 100200 | 17753779400 | 144400 | 143800 | 144400 | 143700 | 480 |
| 636 | 20240930 | 100100 | 17684664800 | 143700 | 144400 | 144500 | 143700 | 2504 |
| 637 | 20240930 | 100000 | 17323851800 | 144400 | 145400 | 145400 | 144400 | 336 |
| 638 | 20240930 | 095900 | 17275192900 | 145400 | 145300 | 145600 | 145000 | 268 |
| 639 | 20240930 | 095800 | 17236246900 | 145300 | 145100 | 145300 | 145000 | 205 |
| 640 | 20240930 | 095700 | 17206497400 | 144900 | 145400 | 145600 | 144800 | 535 |
| 641 | 20240930 | 095600 | 17128762700 | 145400 | 145100 | 145400 | 144700 | 731 |
| 642 | 20240930 | 095500 | 17022753600 | 145100 | 145100 | 145200 | 145100 | 130 |
| 643 | 20240930 | 095400 | 17003884800 | 145100 | 145100 | 145200 | 145100 | 383 |
| 644 | 20240930 | 095300 | 16948310300 | 145100 | 145000 | 145100 | 144900 | 162 |
| 645 | 20240930 | 095200 | 16924814700 | 145000 | 145500 | 145500 | 145000 | 566 |
| 646 | 20240930 | 095100 | 16842557000 | 145500 | 145100 | 145700 | 145100 | 1198 |
| 647 | 20240930 | 095000 | 16668242500 | 145100 | 144600 | 145200 | 144400 | 1012 |
| 648 | 20240930 | 094900 | 16521761700 | 144700 | 144700 | 144800 | 144600 | 900 |
| 649 | 20240930 | 094800 | 16391557400 | 144700 | 144500 | 144700 | 144400 | 1854 |
| 650 | 20240930 | 094700 | 16123394500 | 144500 | 144400 | 144500 | 144400 | 286 |
| 651 | 20240930 | 094600 | 16082077600 | 144500 | 144400 | 144500 | 144400 | 157 |
| 652 | 20240930 | 094500 | 16059402400 | 144300 | 144800 | 144900 | 144300 | 1697 |
| 653 | 20240930 | 094400 | 15814175300 | 144900 | 145300 | 145300 | 144500 | 1628 |
| 654 | 20240930 | 094300 | 15578146200 | 145300 | 145300 | 145400 | 145200 | 530 |
| 655 | 20240930 | 094200 | 15501158100 | 145300 | 145200 | 145300 | 145200 | 222 |
| 656 | 20240930 | 094100 | 15468917600 | 145100 | 145000 | 145200 | 144900 | 372 |
| 657 | 20240930 | 094000 | 15414929200 | 145000 | 145000 | 145300 | 145000 | 700 |
| 658 | 20240930 | 093900 | 15313356000 | 144900 | 145000 | 145000 | 144900 | 318 |
| 659 | 20240930 | 093800 | 15267250300 | 145000 | 145000 | 145000 | 144700 | 616 |
| 660 | 20240930 | 093700 | 15177973100 | 145000 | 145300 | 145300 | 144700 | 1196 |
| 661 | 20240930 | 093600 | 15004394500 | 145400 | 145000 | 145400 | 144600 | 1392 |
| 662 | 20240930 | 093500 | 14802533200 | 145000 | 144400 | 145100 | 144300 | 1207 |
| 663 | 20240930 | 093400 | 14627773700 | 144400 | 144500 | 144900 | 144400 | 1063 |
| 664 | 20240930 | 093300 | 14473933600 | 144600 | 144200 | 144600 | 144100 | 1043 |
| 665 | 20240930 | 093200 | 14323335300 | 144200 | 145400 | 145400 | 144200 | 5405 |
| 666 | 20240930 | 093100 | 13539833700 | 145400 | 145900 | 145900 | 145300 | 4073 |
| 667 | 20240930 | 093000 | 12946513400 | 145900 | 146200 | 146300 | 145900 | 546 |
| 668 | 20240930 | 092900 | 12866781900 | 146000 | 146200 | 146700 | 146000 | 1138 |
| 669 | 20240930 | 092800 | 12700176700 | 146300 | 146100 | 146500 | 146100 | 618 |
| 670 | 20240930 | 092700 | 12609774200 | 146100 | 146400 | 146700 | 146000 | 980 |
| 671 | 20240930 | 092600 | 12466445800 | 146300 | 146500 | 146700 | 146300 | 821 |
| 672 | 20240930 | 092500 | 12346126400 | 146400 | 145800 | 146400 | 145800 | 721 |
| 673 | 20240930 | 092400 | 12240817400 | 145900 | 145800 | 146400 | 145800 | 991 |
| 674 | 20240930 | 092300 | 12096125500 | 145800 | 145800 | 145800 | 145600 | 945 |
| 675 | 20240930 | 092200 | 11958409700 | 145800 | 145900 | 146000 | 145700 | 943 |
| 676 | 20240930 | 092100 | 11820895600 | 146000 | 146600 | 146600 | 146000 | 1304 |
| 677 | 20240930 | 092000 | 11630140800 | 146700 | 146500 | 146700 | 146400 | 677 |
| 678 | 20240930 | 091900 | 11530925800 | 146500 | 146700 | 146800 | 146300 | 982 |
| 679 | 20240930 | 091800 | 11386950400 | 146700 | 145900 | 146700 | 145900 | 2284 |
| 680 | 20240930 | 091700 | 11052669300 | 146000 | 146400 | 146400 | 145500 | 2231 |
| 681 | 20240930 | 091600 | 10727100500 | 146400 | 145900 | 146500 | 145700 | 2010 |
| 682 | 20240930 | 091500 | 10433831800 | 145700 | 145900 | 146300 | 145700 | 1968 |
| 683 | 20240930 | 091400 | 10146710000 | 145900 | 146000 | 146600 | 145900 | 1942 |
| 684 | 20240930 | 091300 | 9862826000 | 146000 | 146600 | 146600 | 145500 | 3878 |
| 685 | 20240930 | 091200 | 9296188400 | 146300 | 147100 | 147100 | 146300 | 2552 |
| 686 | 20240930 | 091100 | 8922189500 | 147100 | 147500 | 147500 | 146400 | 4400 |
| 687 | 20240930 | 091000 | 8276302300 | 147500 | 147000 | 147900 | 146800 | 2195 |
| 688 | 20240930 | 090900 | 7952737700 | 147000 | 147000 | 147100 | 146600 | 2281 |
| 689 | 20240930 | 090800 | 7617754600 | 146900 | 147500 | 148000 | 146900 | 3489 |
| 690 | 20240930 | 090700 | 7103496300 | 147000 | 147800 | 148000 | 146600 | 3138 |
| 691 | 20240930 | 090600 | 6641877500 | 148200 | 148100 | 148800 | 147800 | 4358 |
| 692 | 20240930 | 090500 | 5994876800 | 147800 | 148100 | 148400 | 146800 | 4260 |
| 693 | 20240930 | 090400 | 5366178700 | 148100 | 148000 | 148900 | 147900 | 6626 |
| 694 | 20240930 | 090300 | 4383079800 | 148000 | 146600 | 148000 | 146500 | 5574 |
| 695 | 20240930 | 090200 | 3562525100 | 147100 | 146700 | 147300 | 145900 | 7880 |
| 696 | 20240930 | 090100 | 2406392400 | 146700 | 147600 | 148000 | 144500 | 7603 |
| 697 | 20240930 | 090000 | 1295353100 | 147600 | 145600 | 147800 | 145100 | 8878 |