40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 3 | 20241002 | 203400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20241002 | 203300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20241002 | 203200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20241002 | 203100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20241002 | 203000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20241002 | 202900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20241002 | 202800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20241002 | 202700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20241002 | 202600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20241002 | 202500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20241002 | 202400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20241002 | 202300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20241002 | 202200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20241002 | 202100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20241002 | 202000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20241002 | 201900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20241002 | 201800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20241002 | 201700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20241002 | 201600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20241002 | 201500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20241002 | 201400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20241002 | 201300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20241002 | 201200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20241002 | 201100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20241002 | 201000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20241002 | 200900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20241002 | 200800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20241002 | 200700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20241002 | 200600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20241002 | 200500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 33 | 20241002 | 200400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20241002 | 200300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20241002 | 200200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20241002 | 200100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20241002 | 200000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20241002 | 195900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20241002 | 195800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20241002 | 195700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20241002 | 195600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20241002 | 195500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20241002 | 195400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20241002 | 195300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20241002 | 195200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20241002 | 195100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20241002 | 195000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20241002 | 194900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20241002 | 194800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20241002 | 194700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20241002 | 194600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20241002 | 194500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20241002 | 194400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20241002 | 194300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20241002 | 194200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20241002 | 194100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20241002 | 194000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20241002 | 193900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20241002 | 193800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20241002 | 193700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20241002 | 193600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20241002 | 193500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 63 | 20241002 | 193400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20241002 | 193300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20241002 | 193200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20241002 | 193100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20241002 | 193000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20241002 | 192900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20241002 | 192800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20241002 | 192700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20241002 | 192600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20241002 | 192500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20241002 | 192400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20241002 | 192300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20241002 | 192200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20241002 | 192100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20241002 | 192000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20241002 | 191900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20241002 | 191800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20241002 | 191700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20241002 | 191600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20241002 | 191500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20241002 | 191400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20241002 | 191300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20241002 | 191200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20241002 | 191100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20241002 | 191000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20241002 | 190900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20241002 | 190800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20241002 | 190700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20241002 | 190600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20241002 | 190500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 93 | 20241002 | 190400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20241002 | 190300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20241002 | 190200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20241002 | 190100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20241002 | 190000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20241002 | 185900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20241002 | 185800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20241002 | 185700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20241002 | 185600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20241002 | 185500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20241002 | 185400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20241002 | 185300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20241002 | 185200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20241002 | 185100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20241002 | 185000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20241002 | 184900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20241002 | 184800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20241002 | 184700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20241002 | 184600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20241002 | 184500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20241002 | 184400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20241002 | 184300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20241002 | 184200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20241002 | 184100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20241002 | 184000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20241002 | 183900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20241002 | 183800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20241002 | 183700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20241002 | 183600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20241002 | 183500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 123 | 20241002 | 183400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20241002 | 183300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20241002 | 183200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20241002 | 183100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20241002 | 183000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20241002 | 182900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20241002 | 182800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20241002 | 182700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20241002 | 182600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20241002 | 182500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20241002 | 182400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20241002 | 182300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20241002 | 182200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20241002 | 182100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20241002 | 182000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20241002 | 181900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20241002 | 181800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20241002 | 181700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20241002 | 181600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20241002 | 181500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20241002 | 181400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20241002 | 181300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20241002 | 181200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20241002 | 181100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20241002 | 181000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20241002 | 180900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20241002 | 180800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20241002 | 180700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20241002 | 180600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20241002 | 180500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 153 | 20241002 | 180400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20241002 | 180300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20241002 | 180200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20241002 | 180100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20241002 | 180000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20241002 | 175900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20241002 | 175800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20241002 | 175700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20241002 | 175600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20241002 | 175500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20241002 | 175400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20241002 | 175300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20241002 | 175200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20241002 | 175100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20241002 | 175000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20241002 | 174900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20241002 | 174800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20241002 | 174700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20241002 | 174600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20241002 | 174500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20241002 | 174400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20241002 | 174300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20241002 | 174200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20241002 | 174100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20241002 | 174000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20241002 | 173900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20241002 | 173800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20241002 | 173700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20241002 | 173600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20241002 | 173500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 183 | 20241002 | 173400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20241002 | 173300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20241002 | 173200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20241002 | 173100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20241002 | 173000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20241002 | 172900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20241002 | 172800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20241002 | 172700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20241002 | 172600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20241002 | 172500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20241002 | 172400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20241002 | 172300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20241002 | 172200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20241002 | 172100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20241002 | 172000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20241002 | 171900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20241002 | 171800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20241002 | 171700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20241002 | 171600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20241002 | 171500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20241002 | 171400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20241002 | 171300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20241002 | 171200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20241002 | 171100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20241002 | 171000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20241002 | 170900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20241002 | 170800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20241002 | 170700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 211 | 20241002 | 170600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 212 | 20241002 | 170500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 213 | 20241002 | 170400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 214 | 20241002 | 170300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 215 | 20241002 | 170200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 216 | 20241002 | 170100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 217 | 20241002 | 170000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 218 | 20241002 | 165900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 219 | 20241002 | 165800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 220 | 20241002 | 165700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 221 | 20241002 | 165600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 222 | 20241002 | 165500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 223 | 20241002 | 165400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 224 | 20241002 | 165300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 225 | 20241002 | 165200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 226 | 20241002 | 165100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 227 | 20241002 | 165000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 228 | 20241002 | 164900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 229 | 20241002 | 164800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 230 | 20241002 | 164700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 231 | 20241002 | 164600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 232 | 20241002 | 164500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 233 | 20241002 | 164400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 234 | 20241002 | 164300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 235 | 20241002 | 164200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 236 | 20241002 | 164100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 237 | 20241002 | 164000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 238 | 20241002 | 163900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 239 | 20241002 | 163800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 240 | 20241002 | 163700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 241 | 20241002 | 163600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 242 | 20241002 | 163500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 243 | 20241002 | 163400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 244 | 20241002 | 163300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 245 | 20241002 | 163200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 246 | 20241002 | 163100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 247 | 20241002 | 163000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 248 | 20241002 | 162900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 249 | 20241002 | 162800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 250 | 20241002 | 162700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 251 | 20241002 | 162600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 252 | 20241002 | 162500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 253 | 20241002 | 162400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 254 | 20241002 | 162300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 255 | 20241002 | 162200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 256 | 20241002 | 162100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 257 | 20241002 | 162000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 258 | 20241002 | 161900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 259 | 20241002 | 161800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 260 | 20241002 | 161700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 261 | 20241002 | 161600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 262 | 20241002 | 161500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 263 | 20241002 | 161400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 264 | 20241002 | 161300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 265 | 20241002 | 161200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 266 | 20241002 | 161100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 267 | 20241002 | 161000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 268 | 20241002 | 160900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 269 | 20241002 | 160800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 270 | 20241002 | 160700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 271 | 20241002 | 160600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 272 | 20241002 | 160500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 273 | 20241002 | 160400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 274 | 20241002 | 160300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 275 | 20241002 | 160200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 276 | 20241002 | 160100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 277 | 20241002 | 160000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 278 | 20241002 | 155900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 279 | 20241002 | 155800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 280 | 20241002 | 155700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 281 | 20241002 | 155600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 282 | 20241002 | 155500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 283 | 20241002 | 155400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 284 | 20241002 | 155300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 285 | 20241002 | 155200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 286 | 20241002 | 155100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 287 | 20241002 | 155000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 288 | 20241002 | 154900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 289 | 20241002 | 154800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 290 | 20241002 | 154700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 291 | 20241002 | 154600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 292 | 20241002 | 154500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 293 | 20241002 | 154400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 294 | 20241002 | 154300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 295 | 20241002 | 154200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 296 | 20241002 | 154100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 297 | 20241002 | 154000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 298 | 20241002 | 153900 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 299 | 20241002 | 153800 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 300 | 20241002 | 153700 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 301 | 20241002 | 153600 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 302 | 20241002 | 153500 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 303 | 20241002 | 153400 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 304 | 20241002 | 153300 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 305 | 20241002 | 153200 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 306 | 20241002 | 153100 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 0 |
| 307 | 20241002 | 153000 | 50102155600 | 146300 | 146300 | 146300 | 146300 | 3810 |
| 308 | 20241002 | 152900 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 309 | 20241002 | 152800 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 310 | 20241002 | 152700 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 311 | 20241002 | 152600 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 312 | 20241002 | 152500 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 313 | 20241002 | 152400 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 314 | 20241002 | 152300 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 315 | 20241002 | 152200 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 316 | 20241002 | 152100 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 317 | 20241002 | 152000 | 49544752600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 318 | 20241002 | 151900 | 49544752600 | 146100 | 146200 | 146200 | 146100 | 296 |
| 319 | 20241002 | 151800 | 49501499300 | 146100 | 146600 | 146600 | 146100 | 701 |
| 320 | 20241002 | 151700 | 49398953700 | 146700 | 146500 | 146800 | 146400 | 807 |
| 321 | 20241002 | 151600 | 49280646500 | 146400 | 146400 | 146600 | 146300 | 900 |
| 322 | 20241002 | 151500 | 49148903500 | 146400 | 146600 | 146600 | 146300 | 982 |
| 323 | 20241002 | 151400 | 49005099700 | 146600 | 146500 | 146700 | 146400 | 887 |
| 324 | 20241002 | 151300 | 48875153200 | 146700 | 146500 | 146700 | 146400 | 939 |
| 325 | 20241002 | 151200 | 48737551300 | 146600 | 146600 | 146800 | 146500 | 695 |
| 326 | 20241002 | 151100 | 48635622000 | 146600 | 146500 | 146700 | 146400 | 436 |
| 327 | 20241002 | 151000 | 48571705100 | 146400 | 146800 | 146800 | 146400 | 915 |
| 328 | 20241002 | 150900 | 48437587800 | 146800 | 146700 | 146800 | 146600 | 418 |
| 329 | 20241002 | 150800 | 48376274500 | 146700 | 146700 | 146800 | 146600 | 416 |
| 330 | 20241002 | 150700 | 48315259900 | 146600 | 146600 | 146700 | 146500 | 470 |
| 331 | 20241002 | 150600 | 48246338800 | 146600 | 146800 | 146900 | 146400 | 603 |
| 332 | 20241002 | 150500 | 48157930900 | 146800 | 146700 | 147000 | 146600 | 431 |
| 333 | 20241002 | 150400 | 48094673300 | 146700 | 147000 | 147000 | 146500 | 991 |
| 334 | 20241002 | 150300 | 47949274900 | 147000 | 147000 | 147000 | 146700 | 806 |
| 335 | 20241002 | 150200 | 47830903800 | 147000 | 146700 | 147000 | 146600 | 612 |
| 336 | 20241002 | 150100 | 47741073000 | 146700 | 146400 | 146700 | 146400 | 443 |
| 337 | 20241002 | 150000 | 47676135800 | 146500 | 146400 | 146600 | 146400 | 597 |
| 338 | 20241002 | 145900 | 47588668800 | 146500 | 146400 | 146500 | 146300 | 557 |
| 339 | 20241002 | 145800 | 47507124800 | 146400 | 146400 | 146600 | 146300 | 859 |
| 340 | 20241002 | 145700 | 47381317100 | 146500 | 146500 | 146600 | 146300 | 799 |
| 341 | 20241002 | 145600 | 47264324900 | 146500 | 146400 | 146600 | 146400 | 444 |
| 342 | 20241002 | 145500 | 47199292800 | 146500 | 146600 | 146600 | 146300 | 1215 |
| 343 | 20241002 | 145400 | 47021290200 | 146600 | 146600 | 146800 | 146500 | 531 |
| 344 | 20241002 | 145300 | 46943419700 | 146600 | 146600 | 146700 | 146500 | 606 |
| 345 | 20241002 | 145200 | 46854578200 | 146600 | 146800 | 146900 | 146500 | 948 |
| 346 | 20241002 | 145100 | 46715506500 | 146800 | 146500 | 146800 | 146500 | 287 |
| 347 | 20241002 | 145000 | 46673418800 | 146600 | 147000 | 147000 | 146500 | 1293 |
| 348 | 20241002 | 144900 | 46483631900 | 146900 | 146800 | 147000 | 146700 | 489 |
| 349 | 20241002 | 144800 | 46411827300 | 146800 | 146800 | 146800 | 146700 | 341 |
| 350 | 20241002 | 144700 | 46361776600 | 146800 | 146800 | 146900 | 146500 | 1084 |
| 351 | 20241002 | 144600 | 46202762100 | 146800 | 146800 | 147000 | 146800 | 841 |
| 352 | 20241002 | 144500 | 46079253200 | 146800 | 146900 | 146900 | 146800 | 476 |
| 353 | 20241002 | 144400 | 46009335600 | 147000 | 146900 | 147000 | 146800 | 759 |
| 354 | 20241002 | 144300 | 45897847700 | 146800 | 146700 | 146900 | 146700 | 378 |
| 355 | 20241002 | 144200 | 45842356000 | 146700 | 146900 | 146900 | 146600 | 505 |
| 356 | 20241002 | 144100 | 45768257800 | 146800 | 147300 | 147400 | 146800 | 955 |
| 357 | 20241002 | 144000 | 45627934700 | 147300 | 146800 | 147300 | 146800 | 979 |
| 358 | 20241002 | 143900 | 45484093600 | 146800 | 146900 | 147000 | 146800 | 586 |
| 359 | 20241002 | 143800 | 45398017400 | 146900 | 146800 | 146900 | 146800 | 673 |
| 360 | 20241002 | 143700 | 45299191900 | 146800 | 146900 | 147000 | 146700 | 878 |
| 361 | 20241002 | 143600 | 45170259400 | 147000 | 146800 | 147000 | 146800 | 393 |
| 362 | 20241002 | 143500 | 45112524100 | 146900 | 146800 | 146900 | 146700 | 733 |
| 363 | 20241002 | 143400 | 45004904300 | 146800 | 146700 | 146800 | 146600 | 292 |
| 364 | 20241002 | 143300 | 44962068000 | 146700 | 146800 | 146800 | 146500 | 617 |
| 365 | 20241002 | 143200 | 44871607400 | 146800 | 146400 | 146800 | 146200 | 1067 |
| 366 | 20241002 | 143100 | 44715383900 | 146500 | 147200 | 147200 | 146400 | 2786 |
| 367 | 20241002 | 143000 | 44306317600 | 147200 | 147300 | 147300 | 147100 | 1925 |
| 368 | 20241002 | 142900 | 44023053400 | 147200 | 147700 | 147900 | 147200 | 1896 |
| 369 | 20241002 | 142800 | 43743313200 | 147600 | 147800 | 147800 | 147600 | 511 |
| 370 | 20241002 | 142700 | 43667821200 | 147800 | 147700 | 147800 | 147600 | 787 |
| 371 | 20241002 | 142600 | 43551596900 | 147800 | 147700 | 147800 | 147700 | 352 |
| 372 | 20241002 | 142500 | 43499579800 | 147700 | 147700 | 147800 | 147500 | 807 |
| 373 | 20241002 | 142400 | 43380436700 | 147800 | 147800 | 147800 | 147600 | 603 |
| 374 | 20241002 | 142300 | 43291377300 | 147800 | 147900 | 147900 | 147800 | 808 |
| 375 | 20241002 | 142200 | 43171925300 | 147900 | 147900 | 147900 | 147800 | 594 |
| 376 | 20241002 | 142100 | 43084078000 | 147900 | 147900 | 148000 | 147800 | 774 |
| 377 | 20241002 | 142000 | 42969618800 | 147900 | 148000 | 148000 | 147900 | 314 |
| 378 | 20241002 | 141900 | 42923149600 | 147900 | 147900 | 148000 | 147600 | 690 |
| 379 | 20241002 | 141800 | 42821130600 | 148000 | 147800 | 148000 | 147700 | 544 |
| 380 | 20241002 | 141700 | 42740683400 | 147700 | 147900 | 148000 | 147700 | 690 |
| 381 | 20241002 | 141600 | 42638646200 | 147900 | 148000 | 148100 | 147600 | 1096 |
| 382 | 20241002 | 141500 | 42476561600 | 148000 | 148100 | 148100 | 148000 | 699 |
| 383 | 20241002 | 141400 | 42373084700 | 148100 | 148400 | 148500 | 148000 | 1129 |
| 384 | 20241002 | 141300 | 42205756900 | 148500 | 148500 | 148500 | 148200 | 766 |
| 385 | 20241002 | 141200 | 42092115000 | 148500 | 148800 | 148900 | 148400 | 1330 |
| 386 | 20241002 | 141100 | 41894352500 | 148800 | 148800 | 149000 | 148700 | 347 |
| 387 | 20241002 | 141000 | 41842715600 | 148700 | 149100 | 149100 | 148700 | 796 |
| 388 | 20241002 | 140900 | 41724209300 | 149000 | 149100 | 149200 | 149000 | 579 |
| 389 | 20241002 | 140800 | 41637881900 | 149000 | 149100 | 149100 | 148900 | 645 |
| 390 | 20241002 | 140700 | 41541776500 | 149100 | 148800 | 149100 | 148700 | 676 |
| 391 | 20241002 | 140600 | 41441052400 | 148800 | 149100 | 149200 | 148800 | 683 |
| 392 | 20241002 | 140500 | 41339281300 | 149100 | 149200 | 149300 | 148900 | 731 |
| 393 | 20241002 | 140400 | 41230313400 | 149300 | 149100 | 149300 | 149000 | 939 |
| 394 | 20241002 | 140300 | 41090308800 | 149000 | 149100 | 149100 | 149000 | 421 |
| 395 | 20241002 | 140200 | 41027543100 | 149000 | 148800 | 149100 | 148800 | 355 |
| 396 | 20241002 | 140100 | 40974678600 | 148800 | 148800 | 149100 | 148800 | 880 |
| 397 | 20241002 | 140000 | 40843654300 | 148800 | 149100 | 149100 | 148800 | 739 |
| 398 | 20241002 | 135900 | 40733570500 | 149100 | 149000 | 149100 | 148900 | 620 |
| 399 | 20241002 | 135800 | 40641198400 | 149000 | 149000 | 149000 | 148800 | 647 |
| 400 | 20241002 | 135700 | 40544816500 | 148800 | 148900 | 149000 | 148800 | 409 |
| 401 | 20241002 | 135600 | 40483911400 | 148900 | 148900 | 148900 | 148700 | 729 |
| 402 | 20241002 | 135500 | 40375422500 | 148800 | 148800 | 149000 | 148800 | 511 |
| 403 | 20241002 | 135400 | 40299341400 | 148800 | 148900 | 148900 | 148700 | 659 |
| 404 | 20241002 | 135300 | 40201253600 | 148900 | 148700 | 148900 | 148600 | 374 |
| 405 | 20241002 | 135200 | 40145608700 | 148700 | 148600 | 148700 | 148600 | 606 |
| 406 | 20241002 | 135100 | 40055508900 | 148600 | 148800 | 148800 | 148500 | 851 |
| 407 | 20241002 | 135000 | 39929006000 | 148800 | 148900 | 148900 | 148600 | 557 |
| 408 | 20241002 | 134900 | 39846174700 | 148900 | 148500 | 148900 | 148500 | 356 |
| 409 | 20241002 | 134800 | 39793260000 | 148500 | 148300 | 148600 | 148300 | 457 |
| 410 | 20241002 | 134700 | 39725420900 | 148300 | 148100 | 148400 | 148100 | 548 |
| 411 | 20241002 | 134600 | 39644168100 | 148100 | 147900 | 148100 | 147900 | 298 |
| 412 | 20241002 | 134500 | 39600048100 | 147900 | 147700 | 148000 | 147600 | 330 |
| 413 | 20241002 | 134400 | 39551265400 | 147700 | 147600 | 147700 | 147500 | 463 |
| 414 | 20241002 | 134300 | 39482897300 | 147600 | 147700 | 147900 | 147500 | 1173 |
| 415 | 20241002 | 134200 | 39309665500 | 147700 | 147600 | 147800 | 147600 | 614 |
| 416 | 20241002 | 134100 | 39218965200 | 147700 | 147800 | 147800 | 147600 | 575 |
| 417 | 20241002 | 134000 | 39134043400 | 147800 | 148000 | 148000 | 147700 | 548 |
| 418 | 20241002 | 133900 | 39053006100 | 147900 | 148100 | 148100 | 147800 | 659 |
| 419 | 20241002 | 133800 | 38955494300 | 148100 | 148000 | 148300 | 147900 | 963 |
| 420 | 20241002 | 133700 | 38812904200 | 148000 | 148000 | 148200 | 148000 | 237 |
| 421 | 20241002 | 133600 | 38777816100 | 148100 | 148200 | 148300 | 147900 | 1104 |
| 422 | 20241002 | 133500 | 38614440400 | 148200 | 148200 | 148300 | 148000 | 546 |
| 423 | 20241002 | 133400 | 38533554000 | 148100 | 148300 | 148300 | 148000 | 792 |
| 424 | 20241002 | 133300 | 38416220900 | 148300 | 148000 | 148300 | 148000 | 352 |
| 425 | 20241002 | 133200 | 38364062900 | 148000 | 148200 | 148400 | 148000 | 610 |
| 426 | 20241002 | 133100 | 38273654400 | 148100 | 148000 | 148200 | 147900 | 310 |
| 427 | 20241002 | 133000 | 38227754200 | 147900 | 148100 | 148300 | 147900 | 827 |
| 428 | 20241002 | 132900 | 38105257200 | 148100 | 148000 | 148100 | 147900 | 301 |
| 429 | 20241002 | 132800 | 38060698700 | 148000 | 148000 | 148100 | 147900 | 397 |
| 430 | 20241002 | 132700 | 38001943900 | 148000 | 147900 | 148000 | 147800 | 731 |
| 431 | 20241002 | 132600 | 37893811500 | 147800 | 147900 | 147900 | 147700 | 326 |
| 432 | 20241002 | 132500 | 37845604900 | 147900 | 147400 | 148000 | 147300 | 847 |
| 433 | 20241002 | 132400 | 37720467700 | 147400 | 147500 | 147500 | 147300 | 711 |
| 434 | 20241002 | 132300 | 37615646000 | 147500 | 147400 | 147500 | 147400 | 777 |
| 435 | 20241002 | 132200 | 37501060700 | 147400 | 147600 | 147800 | 147400 | 1051 |
| 436 | 20241002 | 132100 | 37346048900 | 147600 | 147500 | 147800 | 147400 | 3903 |
| 437 | 20241002 | 132000 | 36770366600 | 147500 | 147600 | 147800 | 147500 | 752 |
| 438 | 20241002 | 131900 | 36659378700 | 147600 | 147500 | 147600 | 147400 | 513 |
| 439 | 20241002 | 131800 | 36583680000 | 147500 | 147600 | 147600 | 147500 | 324 |
| 440 | 20241002 | 131700 | 36535876600 | 147600 | 148000 | 148000 | 147400 | 1901 |
| 441 | 20241002 | 131600 | 36255179100 | 148200 | 148300 | 148300 | 147900 | 852 |
| 442 | 20241002 | 131500 | 36129088600 | 148500 | 148700 | 148800 | 148100 | 2312 |
| 443 | 20241002 | 131400 | 35786099800 | 148800 | 148900 | 149000 | 148600 | 580 |
| 444 | 20241002 | 131300 | 35699821100 | 148800 | 148800 | 149000 | 148700 | 553 |
| 445 | 20241002 | 131200 | 35617518500 | 148800 | 148700 | 149000 | 148700 | 699 |
| 446 | 20241002 | 131100 | 35513502200 | 148800 | 148900 | 149200 | 148800 | 531 |
| 447 | 20241002 | 131000 | 35434415600 | 148900 | 148700 | 148900 | 148600 | 267 |
| 448 | 20241002 | 130900 | 35394707200 | 148600 | 148700 | 148700 | 148500 | 349 |
| 449 | 20241002 | 130800 | 35342840800 | 148600 | 148800 | 148800 | 148300 | 1844 |
| 450 | 20241002 | 130700 | 35068919500 | 148800 | 149400 | 149500 | 148700 | 1678 |
| 451 | 20241002 | 130600 | 34818810800 | 149400 | 150000 | 150000 | 149400 | 1335 |
| 452 | 20241002 | 130500 | 34618883700 | 150000 | 149900 | 150000 | 149900 | 156 |
| 453 | 20241002 | 130400 | 34595486300 | 150000 | 150000 | 150000 | 149800 | 556 |
| 454 | 20241002 | 130300 | 34512150100 | 150000 | 150000 | 150000 | 149900 | 187 |
| 455 | 20241002 | 130200 | 34484115100 | 149900 | 149800 | 150100 | 149800 | 641 |
| 456 | 20241002 | 130100 | 34388006600 | 149900 | 150300 | 150400 | 149800 | 2293 |
| 457 | 20241002 | 130000 | 34044021000 | 150300 | 150300 | 150400 | 150200 | 255 |
| 458 | 20241002 | 125900 | 34005691500 | 150200 | 150600 | 150600 | 150200 | 1144 |
| 459 | 20241002 | 125800 | 33833651800 | 150600 | 150600 | 150600 | 150500 | 345 |
| 460 | 20241002 | 125700 | 33781708500 | 150600 | 150500 | 150600 | 150500 | 277 |
| 461 | 20241002 | 125600 | 33739998900 | 150500 | 150500 | 150600 | 150500 | 288 |
| 462 | 20241002 | 125500 | 33696642000 | 150500 | 150500 | 150600 | 150400 | 201 |
| 463 | 20241002 | 125400 | 33666389400 | 150500 | 150800 | 150800 | 150400 | 1116 |
| 464 | 20241002 | 125300 | 33498376900 | 150800 | 150600 | 150800 | 150600 | 289 |
| 465 | 20241002 | 125200 | 33454823000 | 150600 | 150900 | 150900 | 150600 | 924 |
| 466 | 20241002 | 125100 | 33315523400 | 150900 | 150700 | 150900 | 150700 | 450 |
| 467 | 20241002 | 125000 | 33247653000 | 150700 | 150800 | 150800 | 150700 | 252 |
| 468 | 20241002 | 124900 | 33209655100 | 150700 | 150800 | 151000 | 150700 | 779 |
| 469 | 20241002 | 124800 | 33092104400 | 150800 | 150800 | 150800 | 150700 | 536 |
| 470 | 20241002 | 124700 | 33011282200 | 150800 | 150800 | 150800 | 150500 | 449 |
| 471 | 20241002 | 124600 | 32943623300 | 150800 | 150500 | 150800 | 150500 | 518 |
| 472 | 20241002 | 124500 | 32865594000 | 150400 | 150800 | 150800 | 150200 | 1414 |
| 473 | 20241002 | 124400 | 32652698000 | 150700 | 150700 | 150800 | 150600 | 543 |
| 474 | 20241002 | 124300 | 32570873500 | 150600 | 150400 | 150700 | 150400 | 614 |
| 475 | 20241002 | 124200 | 32478438100 | 150400 | 150300 | 150400 | 150300 | 209 |
| 476 | 20241002 | 124100 | 32447016100 | 150300 | 150500 | 150500 | 150200 | 704 |
| 477 | 20241002 | 124000 | 32341201900 | 150500 | 150500 | 150600 | 150300 | 702 |
| 478 | 20241002 | 123900 | 32235561900 | 150500 | 150500 | 150600 | 150300 | 1164 |
| 479 | 20241002 | 123800 | 32060416000 | 150500 | 150200 | 150500 | 150200 | 1161 |
| 480 | 20241002 | 123700 | 31885827700 | 150300 | 150000 | 150300 | 149900 | 2776 |
| 481 | 20241002 | 123600 | 31469351100 | 149900 | 149500 | 150000 | 149400 | 3171 |
| 482 | 20241002 | 123500 | 30994374600 | 149400 | 149200 | 149600 | 149200 | 2220 |
| 483 | 20241002 | 123400 | 30662768000 | 149200 | 149200 | 149300 | 149100 | 490 |
| 484 | 20241002 | 123300 | 30589660100 | 149200 | 149200 | 149200 | 149100 | 524 |
| 485 | 20241002 | 123200 | 30511481700 | 149200 | 149100 | 149200 | 149100 | 112 |
| 486 | 20241002 | 123100 | 30494771600 | 149200 | 149100 | 149200 | 149100 | 446 |
| 487 | 20241002 | 123000 | 30428253900 | 149100 | 149100 | 149100 | 149000 | 340 |
| 488 | 20241002 | 122900 | 30377560000 | 149100 | 149000 | 149100 | 149000 | 273 |
| 489 | 20241002 | 122800 | 30336875500 | 149000 | 148900 | 149000 | 148900 | 420 |
| 490 | 20241002 | 122700 | 30274298800 | 148900 | 148800 | 149000 | 148800 | 226 |
| 491 | 20241002 | 122600 | 30240657200 | 148900 | 149000 | 149000 | 148800 | 844 |
| 492 | 20241002 | 122500 | 30114974200 | 148900 | 148900 | 149000 | 148900 | 231 |
| 493 | 20241002 | 122400 | 30080561300 | 148900 | 149000 | 149000 | 148900 | 1043 |
| 494 | 20241002 | 122300 | 29925156700 | 149000 | 148900 | 149000 | 148900 | 432 |
| 495 | 20241002 | 122200 | 29860795100 | 148900 | 148900 | 149000 | 148900 | 223 |
| 496 | 20241002 | 122100 | 29827584400 | 148900 | 148700 | 149000 | 148700 | 335 |
| 497 | 20241002 | 122000 | 29777704400 | 148900 | 149000 | 149000 | 148700 | 631 |
| 498 | 20241002 | 121900 | 29683787800 | 149000 | 148900 | 149100 | 148900 | 285 |
| 499 | 20241002 | 121800 | 29641326000 | 148900 | 148900 | 149100 | 148900 | 427 |
| 500 | 20241002 | 121700 | 29577711400 | 148900 | 149000 | 149000 | 148800 | 252 |
| 501 | 20241002 | 121600 | 29540190200 | 149100 | 148800 | 149100 | 148800 | 353 |
| 502 | 20241002 | 121500 | 29487602100 | 148800 | 149300 | 149300 | 148800 | 1489 |
| 503 | 20241002 | 121400 | 29265620400 | 149300 | 149100 | 149300 | 149000 | 754 |
| 504 | 20241002 | 121300 | 29153197700 | 149000 | 149000 | 149100 | 148900 | 579 |
| 505 | 20241002 | 121200 | 29066925900 | 148900 | 148900 | 149000 | 148900 | 443 |
| 506 | 20241002 | 121100 | 29000931200 | 148900 | 149000 | 149000 | 148900 | 269 |
| 507 | 20241002 | 121000 | 28960854900 | 148900 | 149000 | 149000 | 148800 | 499 |
| 508 | 20241002 | 120900 | 28886564700 | 149000 | 149200 | 149200 | 148900 | 951 |
| 509 | 20241002 | 120800 | 28744801600 | 149200 | 149000 | 149200 | 149000 | 562 |
| 510 | 20241002 | 120700 | 28660977100 | 148900 | 149000 | 149000 | 148900 | 312 |
| 511 | 20241002 | 120600 | 28614490900 | 149000 | 148900 | 149000 | 148800 | 298 |
| 512 | 20241002 | 120500 | 28570104500 | 148900 | 148800 | 148900 | 148700 | 351 |
| 513 | 20241002 | 120400 | 28517881700 | 148800 | 149000 | 149100 | 148700 | 488 |
| 514 | 20241002 | 120300 | 28445235000 | 149100 | 149100 | 149200 | 149000 | 605 |
| 515 | 20241002 | 120200 | 28355052900 | 149000 | 148900 | 149100 | 148900 | 270 |
| 516 | 20241002 | 120100 | 28314823300 | 149000 | 149100 | 149100 | 148900 | 703 |
| 517 | 20241002 | 120000 | 28210092400 | 149100 | 149200 | 149200 | 149100 | 529 |
| 518 | 20241002 | 115900 | 28131218100 | 149200 | 149100 | 149200 | 149000 | 322 |
| 519 | 20241002 | 115800 | 28083210400 | 149100 | 149100 | 149200 | 149100 | 363 |
| 520 | 20241002 | 115700 | 28029081800 | 148900 | 149200 | 149200 | 148900 | 804 |
| 521 | 20241002 | 115600 | 27909249100 | 149200 | 149100 | 149200 | 149000 | 281 |
| 522 | 20241002 | 115500 | 27867346900 | 149200 | 149000 | 149200 | 148900 | 442 |
| 523 | 20241002 | 115400 | 27801445600 | 149000 | 148900 | 149100 | 148800 | 864 |
| 524 | 20241002 | 115300 | 27672795300 | 148900 | 148800 | 148900 | 148700 | 219 |
| 525 | 20241002 | 115200 | 27640204500 | 148700 | 148800 | 148800 | 148700 | 554 |
| 526 | 20241002 | 115100 | 27557774100 | 148800 | 148600 | 148800 | 148500 | 250 |
| 527 | 20241002 | 115000 | 27520608000 | 148600 | 148600 | 148600 | 148500 | 389 |
| 528 | 20241002 | 114900 | 27462830300 | 148600 | 148900 | 148900 | 148500 | 1157 |
| 529 | 20241002 | 114800 | 27290765900 | 148900 | 149100 | 149400 | 148800 | 1847 |
| 530 | 20241002 | 114700 | 27015410500 | 149100 | 148900 | 149100 | 148800 | 3735 |
| 531 | 20241002 | 114600 | 26459030200 | 148900 | 148700 | 148900 | 148600 | 1354 |
| 532 | 20241002 | 114500 | 26257630600 | 148700 | 148600 | 148700 | 148500 | 621 |
| 533 | 20241002 | 114400 | 26165357200 | 148600 | 148600 | 148600 | 148400 | 756 |
| 534 | 20241002 | 114300 | 26053080600 | 148600 | 148300 | 148600 | 148200 | 1139 |
| 535 | 20241002 | 114200 | 25884026300 | 148300 | 148200 | 148300 | 148100 | 280 |
| 536 | 20241002 | 114100 | 25842526000 | 148200 | 148200 | 148200 | 148100 | 458 |
| 537 | 20241002 | 114000 | 25774650600 | 148200 | 148200 | 148300 | 148000 | 812 |
| 538 | 20241002 | 113900 | 25654374100 | 148200 | 148200 | 148200 | 148100 | 459 |
| 539 | 20241002 | 113800 | 25586390200 | 148100 | 148300 | 148300 | 148000 | 682 |
| 540 | 20241002 | 113700 | 25485358000 | 148300 | 148300 | 148300 | 148200 | 976 |
| 541 | 20241002 | 113600 | 25340684700 | 148200 | 148100 | 148300 | 148100 | 1020 |
| 542 | 20241002 | 113500 | 25189566200 | 148100 | 148200 | 148300 | 147900 | 1208 |
| 543 | 20241002 | 113400 | 25010669600 | 148300 | 148200 | 148300 | 148100 | 426 |
| 544 | 20241002 | 113300 | 24947531600 | 148200 | 148100 | 148300 | 148000 | 841 |
| 545 | 20241002 | 113200 | 24822932000 | 148000 | 147800 | 148100 | 147700 | 1401 |
| 546 | 20241002 | 113100 | 24615633800 | 147700 | 147800 | 147900 | 147700 | 1950 |
| 547 | 20241002 | 113000 | 24327344400 | 147700 | 147800 | 147800 | 147700 | 846 |
| 548 | 20241002 | 112900 | 24202314800 | 147800 | 147500 | 147800 | 147500 | 1008 |
| 549 | 20241002 | 112800 | 24053444600 | 147600 | 147200 | 147700 | 147200 | 1426 |
| 550 | 20241002 | 112700 | 23843180400 | 147200 | 147200 | 147400 | 147100 | 1204 |
| 551 | 20241002 | 112600 | 23665877900 | 147200 | 146800 | 147200 | 146800 | 857 |
| 552 | 20241002 | 112500 | 23539917300 | 146800 | 146600 | 146800 | 146500 | 274 |
| 553 | 20241002 | 112400 | 23499717300 | 146600 | 146500 | 146700 | 146400 | 353 |
| 554 | 20241002 | 112300 | 23447958600 | 146500 | 146300 | 146500 | 146200 | 179 |
| 555 | 20241002 | 112200 | 23421761700 | 146200 | 146200 | 146500 | 146100 | 297 |
| 556 | 20241002 | 112100 | 23378285700 | 146200 | 146400 | 146400 | 146000 | 432 |
| 557 | 20241002 | 112000 | 23315178300 | 146400 | 146400 | 146400 | 146200 | 676 |
| 558 | 20241002 | 111900 | 23216292600 | 146500 | 146300 | 146500 | 146200 | 352 |
| 559 | 20241002 | 111800 | 23164792700 | 146300 | 146300 | 146300 | 146300 | 164 |
| 560 | 20241002 | 111700 | 23140799500 | 146300 | 146300 | 146300 | 146100 | 603 |
| 561 | 20241002 | 111600 | 23052607300 | 146500 | 146400 | 146500 | 146200 | 511 |
| 562 | 20241002 | 111500 | 22977834500 | 146400 | 146400 | 146400 | 146300 | 182 |
| 563 | 20241002 | 111400 | 22951191300 | 146400 | 146100 | 146400 | 146100 | 190 |
| 564 | 20241002 | 111300 | 22923407100 | 146100 | 146200 | 146200 | 146000 | 66 |
| 565 | 20241002 | 111200 | 22913762400 | 146200 | 146300 | 146400 | 146100 | 617 |
| 566 | 20241002 | 111100 | 22823535000 | 146300 | 146500 | 146500 | 146200 | 712 |
| 567 | 20241002 | 111000 | 22719362600 | 146500 | 147000 | 147000 | 146500 | 796 |
| 568 | 20241002 | 110900 | 22602555800 | 147000 | 146800 | 147000 | 146800 | 432 |
| 569 | 20241002 | 110800 | 22539092900 | 146800 | 146700 | 146800 | 146700 | 51 |
| 570 | 20241002 | 110700 | 22531611100 | 146700 | 146800 | 146800 | 146600 | 435 |
| 571 | 20241002 | 110600 | 22467794900 | 146900 | 146400 | 146900 | 146400 | 246 |
| 572 | 20241002 | 110500 | 22431720200 | 146500 | 146400 | 146600 | 146200 | 1786 |
| 573 | 20241002 | 110400 | 22170514000 | 146500 | 146100 | 146500 | 146100 | 234 |
| 574 | 20241002 | 110300 | 22136298000 | 146100 | 146500 | 146500 | 146000 | 533 |
| 575 | 20241002 | 110200 | 22058402800 | 146200 | 146500 | 146500 | 146100 | 930 |
| 576 | 20241002 | 110100 | 21922271700 | 146700 | 146800 | 146900 | 146500 | 745 |
| 577 | 20241002 | 110000 | 21812999300 | 146800 | 147300 | 147300 | 146700 | 1063 |
| 578 | 20241002 | 105900 | 21656649900 | 147300 | 147100 | 147300 | 146900 | 1413 |
| 579 | 20241002 | 105800 | 21448759400 | 147100 | 146500 | 147100 | 146500 | 524 |
| 580 | 20241002 | 105700 | 21371835300 | 146400 | 146400 | 146700 | 146400 | 440 |
| 581 | 20241002 | 105600 | 21307358200 | 146300 | 146300 | 146500 | 146300 | 625 |
| 582 | 20241002 | 105500 | 21215863900 | 146400 | 146800 | 146800 | 146200 | 1206 |
| 583 | 20241002 | 105400 | 21039256000 | 146800 | 147000 | 147100 | 146800 | 790 |
| 584 | 20241002 | 105300 | 20923201400 | 146900 | 146900 | 146900 | 146600 | 890 |
| 585 | 20241002 | 105200 | 20792581200 | 146900 | 147000 | 147000 | 146800 | 719 |
| 586 | 20241002 | 105100 | 20686948500 | 146900 | 146800 | 147100 | 146700 | 770 |
| 587 | 20241002 | 105000 | 20573804800 | 146800 | 147100 | 147200 | 146700 | 849 |
| 588 | 20241002 | 104900 | 20449000000 | 147200 | 146700 | 147200 | 146700 | 935 |
| 589 | 20241002 | 104800 | 20311570200 | 146700 | 146500 | 147200 | 146500 | 1257 |
| 590 | 20241002 | 104700 | 20126885200 | 146500 | 146900 | 146900 | 146100 | 994 |
| 591 | 20241002 | 104600 | 19981274900 | 147000 | 146800 | 147000 | 146200 | 1492 |
| 592 | 20241002 | 104500 | 19762604100 | 146800 | 146300 | 146900 | 146300 | 2322 |
| 593 | 20241002 | 104400 | 19422386000 | 146300 | 146200 | 146300 | 146100 | 1226 |
| 594 | 20241002 | 104300 | 19243174800 | 146300 | 145800 | 146300 | 145800 | 3414 |
| 595 | 20241002 | 104200 | 18744603400 | 145800 | 145800 | 145800 | 145500 | 667 |
| 596 | 20241002 | 104100 | 18647398400 | 145800 | 145000 | 145800 | 145000 | 2197 |
| 597 | 20241002 | 104000 | 18327863500 | 145200 | 145500 | 145500 | 144700 | 862 |
| 598 | 20241002 | 103900 | 18202813900 | 145100 | 145500 | 145500 | 145100 | 313 |
| 599 | 20241002 | 103800 | 18157324800 | 145500 | 145600 | 145700 | 145100 | 1255 |
| 600 | 20241002 | 103700 | 17974869700 | 145600 | 145600 | 145800 | 145500 | 505 |
| 601 | 20241002 | 103600 | 17901302700 | 145600 | 145700 | 145800 | 145600 | 494 |
| 602 | 20241002 | 103500 | 17829346800 | 145700 | 145500 | 145700 | 145500 | 551 |
| 603 | 20241002 | 103400 | 17749107400 | 145500 | 145500 | 145600 | 145300 | 956 |
| 604 | 20241002 | 103300 | 17610048600 | 145600 | 145100 | 145600 | 144900 | 1759 |
| 605 | 20241002 | 103200 | 17354654400 | 145200 | 145000 | 145200 | 145000 | 523 |
| 606 | 20241002 | 103100 | 17278781700 | 145000 | 145000 | 145000 | 144800 | 174 |
| 607 | 20241002 | 103000 | 17253570200 | 144800 | 144600 | 145000 | 144600 | 508 |
| 608 | 20241002 | 102900 | 17179980900 | 144600 | 144700 | 145000 | 144500 | 417 |
| 609 | 20241002 | 102800 | 17119612300 | 144700 | 144700 | 144900 | 144700 | 154 |
| 610 | 20241002 | 102700 | 17097312700 | 144600 | 144300 | 144800 | 144300 | 418 |
| 611 | 20241002 | 102600 | 17036906200 | 144300 | 144800 | 144800 | 144100 | 1250 |
| 612 | 20241002 | 102500 | 16856321900 | 144900 | 145200 | 145400 | 144900 | 638 |
| 613 | 20241002 | 102400 | 16763708500 | 145200 | 144900 | 145200 | 144800 | 381 |
| 614 | 20241002 | 102300 | 16708427600 | 144800 | 144700 | 144800 | 144600 | 247 |
| 615 | 20241002 | 102200 | 16672685300 | 144700 | 144700 | 144700 | 144600 | 288 |
| 616 | 20241002 | 102100 | 16631036300 | 144600 | 144200 | 144700 | 144200 | 593 |
| 617 | 20241002 | 102000 | 16545354600 | 144300 | 144800 | 144800 | 144200 | 1736 |
| 618 | 20241002 | 101900 | 16294648500 | 144800 | 144600 | 145100 | 144600 | 762 |
| 619 | 20241002 | 101800 | 16184278800 | 144700 | 145100 | 145100 | 144600 | 460 |
| 620 | 20241002 | 101700 | 16117575300 | 145100 | 145500 | 145500 | 144500 | 1162 |
| 621 | 20241002 | 101600 | 15948954800 | 145600 | 145400 | 145700 | 145300 | 920 |
| 622 | 20241002 | 101500 | 15815076700 | 145400 | 145200 | 145400 | 145100 | 621 |
| 623 | 20241002 | 101400 | 15724855600 | 145100 | 145100 | 145200 | 144800 | 398 |
| 624 | 20241002 | 101300 | 15667129700 | 145100 | 144900 | 145700 | 144500 | 2859 |
| 625 | 20241002 | 101200 | 15252263000 | 144900 | 144200 | 144900 | 143700 | 1580 |
| 626 | 20241002 | 101100 | 15023920500 | 144200 | 143400 | 144300 | 143400 | 1320 |
| 627 | 20241002 | 101000 | 14834097700 | 143300 | 143500 | 143700 | 143300 | 2448 |
| 628 | 20241002 | 100900 | 14482765200 | 143500 | 143000 | 143500 | 142500 | 662 |
| 629 | 20241002 | 100800 | 14388025900 | 143000 | 142100 | 143100 | 142100 | 694 |
| 630 | 20241002 | 100700 | 14289086800 | 142000 | 142300 | 142300 | 141300 | 2178 |
| 631 | 20241002 | 100600 | 13980069600 | 142200 | 142100 | 142400 | 142000 | 619 |
| 632 | 20241002 | 100500 | 13892026800 | 142100 | 142400 | 142400 | 142000 | 1041 |
| 633 | 20241002 | 100400 | 13743905700 | 142400 | 142600 | 142600 | 142300 | 633 |
| 634 | 20241002 | 100300 | 13653721000 | 142500 | 142300 | 142600 | 142300 | 364 |
| 635 | 20241002 | 100200 | 13601853500 | 142400 | 142400 | 142400 | 142100 | 469 |
| 636 | 20241002 | 100100 | 13535113200 | 142400 | 142700 | 142700 | 141800 | 554 |
| 637 | 20241002 | 100000 | 13456340700 | 142700 | 142300 | 142700 | 142000 | 450 |
| 638 | 20241002 | 095900 | 13392282800 | 142300 | 142000 | 142300 | 141500 | 2076 |
| 639 | 20241002 | 095800 | 13098058800 | 142000 | 141800 | 142500 | 141700 | 790 |
| 640 | 20241002 | 095700 | 12985923000 | 141800 | 142300 | 142300 | 141800 | 1971 |
| 641 | 20241002 | 095600 | 12705934100 | 142400 | 142400 | 142600 | 142400 | 421 |
| 642 | 20241002 | 095500 | 12645953100 | 142600 | 142400 | 142700 | 142300 | 520 |
| 643 | 20241002 | 095400 | 12571857800 | 142400 | 142600 | 142600 | 142300 | 825 |
| 644 | 20241002 | 095300 | 12454325800 | 142600 | 142800 | 142900 | 142600 | 971 |
| 645 | 20241002 | 095200 | 12315761800 | 142900 | 143000 | 143100 | 142800 | 429 |
| 646 | 20241002 | 095100 | 12254453900 | 143000 | 143100 | 143200 | 142800 | 936 |
| 647 | 20241002 | 095000 | 12120680700 | 143100 | 143300 | 143600 | 143000 | 1059 |
| 648 | 20241002 | 094900 | 11969133700 | 143300 | 143000 | 143800 | 143000 | 610 |
| 649 | 20241002 | 094800 | 11881764100 | 143000 | 142800 | 143000 | 142800 | 268 |
| 650 | 20241002 | 094700 | 11843478700 | 142800 | 142600 | 142900 | 142600 | 480 |
| 651 | 20241002 | 094600 | 11774961700 | 142500 | 142800 | 142800 | 142500 | 1023 |
| 652 | 20241002 | 094500 | 11629026200 | 142800 | 143000 | 143200 | 142800 | 792 |
| 653 | 20241002 | 094400 | 11515874200 | 142900 | 143200 | 143200 | 142900 | 531 |
| 654 | 20241002 | 094300 | 11439906200 | 143200 | 143400 | 143800 | 143200 | 474 |
| 655 | 20241002 | 094200 | 11371938100 | 143400 | 143000 | 143400 | 142700 | 363 |
| 656 | 20241002 | 094100 | 11319995400 | 143000 | 142900 | 143000 | 142700 | 1287 |
| 657 | 20241002 | 094000 | 11136167800 | 143000 | 143100 | 143100 | 142900 | 664 |
| 658 | 20241002 | 093900 | 11041227400 | 143100 | 143300 | 143400 | 143100 | 803 |
| 659 | 20241002 | 093800 | 10926213300 | 143300 | 143500 | 144000 | 143200 | 1059 |
| 660 | 20241002 | 093700 | 10774135600 | 143500 | 143700 | 143800 | 143200 | 697 |
| 661 | 20241002 | 093600 | 10674077400 | 143700 | 143300 | 143900 | 143300 | 922 |
| 662 | 20241002 | 093500 | 10541537800 | 143300 | 144000 | 144000 | 143200 | 1132 |
| 663 | 20241002 | 093400 | 10378963200 | 143700 | 143300 | 144000 | 143300 | 544 |
| 664 | 20241002 | 093300 | 10300798200 | 143200 | 143000 | 143300 | 143000 | 385 |
| 665 | 20241002 | 093200 | 10245695600 | 143100 | 143700 | 143800 | 143000 | 809 |
| 666 | 20241002 | 093100 | 10129735000 | 143600 | 143000 | 143600 | 143000 | 861 |
| 667 | 20241002 | 093000 | 10006384000 | 143000 | 142600 | 143400 | 142500 | 1195 |
| 668 | 20241002 | 092900 | 9835502400 | 142600 | 143100 | 143100 | 142300 | 1775 |
| 669 | 20241002 | 092800 | 9581907200 | 143100 | 143400 | 143400 | 143100 | 1329 |
| 670 | 20241002 | 092700 | 9391498400 | 143400 | 144300 | 144300 | 143400 | 1081 |
| 671 | 20241002 | 092600 | 9235996300 | 144300 | 143800 | 144300 | 143400 | 1499 |
| 672 | 20241002 | 092500 | 9020380800 | 143800 | 144300 | 144600 | 143500 | 3338 |
| 673 | 20241002 | 092400 | 8539602300 | 144300 | 144300 | 144700 | 144200 | 771 |
| 674 | 20241002 | 092300 | 8428371100 | 144300 | 145000 | 145000 | 144300 | 1914 |
| 675 | 20241002 | 092200 | 8151685600 | 145000 | 145200 | 145200 | 144700 | 1044 |
| 676 | 20241002 | 092100 | 8000455600 | 145000 | 145500 | 145600 | 144900 | 1326 |
| 677 | 20241002 | 092000 | 7807893200 | 145400 | 145800 | 145900 | 145300 | 1739 |
| 678 | 20241002 | 091900 | 7554761500 | 145800 | 147200 | 147200 | 145800 | 1870 |
| 679 | 20241002 | 091800 | 7281378200 | 146600 | 146100 | 147200 | 146000 | 566 |
| 680 | 20241002 | 091700 | 7198490500 | 146100 | 147100 | 147300 | 146000 | 2114 |
| 681 | 20241002 | 091600 | 6888793800 | 147200 | 147500 | 148100 | 147000 | 1245 |
| 682 | 20241002 | 091500 | 6705383900 | 147500 | 147900 | 148200 | 147200 | 2619 |
| 683 | 20241002 | 091400 | 6318772900 | 147800 | 148800 | 148900 | 147800 | 5324 |
| 684 | 20241002 | 091300 | 5528675500 | 148800 | 148000 | 148800 | 147800 | 2926 |
| 685 | 20241002 | 091200 | 5094990900 | 147900 | 147500 | 148000 | 147300 | 2648 |
| 686 | 20241002 | 091100 | 4703825700 | 147300 | 146900 | 147500 | 146700 | 1719 |
| 687 | 20241002 | 091000 | 4450899100 | 147000 | 146400 | 147300 | 146300 | 1556 |
| 688 | 20241002 | 090900 | 4222216500 | 146300 | 146500 | 146700 | 146100 | 4112 |
| 689 | 20241002 | 090800 | 3620572400 | 146500 | 146700 | 147100 | 146300 | 1575 |
| 690 | 20241002 | 090700 | 3389762300 | 146600 | 146700 | 146800 | 146200 | 1427 |
| 691 | 20241002 | 090600 | 3180906500 | 146500 | 146400 | 147000 | 146300 | 1627 |
| 692 | 20241002 | 090500 | 2942480500 | 146400 | 147600 | 147700 | 146300 | 2960 |
| 693 | 20241002 | 090400 | 2506648900 | 147500 | 145400 | 147800 | 145300 | 3386 |
| 694 | 20241002 | 090300 | 2009187900 | 145300 | 145900 | 146200 | 144800 | 1858 |
| 695 | 20241002 | 090200 | 1738613500 | 146300 | 145900 | 146300 | 145200 | 1652 |
| 696 | 20241002 | 090100 | 1497896600 | 145900 | 144500 | 145900 | 144500 | 1438 |
| 697 | 20241002 | 090000 | 1289274600 | 144100 | 146200 | 146600 | 144100 | 8764 |