40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 3 | 20241004 | 203500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20241004 | 203400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20241004 | 203300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20241004 | 203200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20241004 | 203100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20241004 | 203000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20241004 | 202900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20241004 | 202800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20241004 | 202700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20241004 | 202600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20241004 | 202500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20241004 | 202400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20241004 | 202300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20241004 | 202200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20241004 | 202100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20241004 | 202000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20241004 | 201900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20241004 | 201800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20241004 | 201700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20241004 | 201600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20241004 | 201500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20241004 | 201400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20241004 | 201300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20241004 | 201200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20241004 | 201100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20241004 | 201000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20241004 | 200900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20241004 | 200800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20241004 | 200700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20241004 | 200600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 33 | 20241004 | 200500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20241004 | 200400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20241004 | 200300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20241004 | 200200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20241004 | 200100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20241004 | 200000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20241004 | 195900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20241004 | 195800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20241004 | 195700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20241004 | 195600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20241004 | 195500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20241004 | 195400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20241004 | 195300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20241004 | 195200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20241004 | 195100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20241004 | 195000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20241004 | 194900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20241004 | 194800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20241004 | 194700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20241004 | 194600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20241004 | 194500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20241004 | 194400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20241004 | 194300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20241004 | 194200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20241004 | 194100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20241004 | 194000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20241004 | 193900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20241004 | 193800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20241004 | 193700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20241004 | 193600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 63 | 20241004 | 193500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20241004 | 193400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20241004 | 193300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20241004 | 193200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20241004 | 193100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20241004 | 193000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20241004 | 192900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20241004 | 192800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20241004 | 192700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20241004 | 192600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20241004 | 192500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20241004 | 192400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20241004 | 192300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20241004 | 192200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20241004 | 192100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20241004 | 192000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20241004 | 191900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20241004 | 191800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20241004 | 191700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20241004 | 191600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20241004 | 191500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20241004 | 191400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20241004 | 191300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20241004 | 191200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20241004 | 191100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20241004 | 191000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20241004 | 190900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20241004 | 190800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20241004 | 190700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20241004 | 190600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 93 | 20241004 | 190500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20241004 | 190400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20241004 | 190300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20241004 | 190200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20241004 | 190100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20241004 | 190000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20241004 | 185900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20241004 | 185800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20241004 | 185700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20241004 | 185600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20241004 | 185500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20241004 | 185400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20241004 | 185300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20241004 | 185200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20241004 | 185100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20241004 | 185000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20241004 | 184900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20241004 | 184800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20241004 | 184700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20241004 | 184600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20241004 | 184500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20241004 | 184400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20241004 | 184300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20241004 | 184200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20241004 | 184100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20241004 | 184000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20241004 | 183900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20241004 | 183800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20241004 | 183700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20241004 | 183600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 123 | 20241004 | 183500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20241004 | 183400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20241004 | 183300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20241004 | 183200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20241004 | 183100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20241004 | 183000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20241004 | 182900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20241004 | 182800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20241004 | 182700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20241004 | 182600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20241004 | 182500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20241004 | 182400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20241004 | 182300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20241004 | 182200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20241004 | 182100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20241004 | 182000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20241004 | 181900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20241004 | 181800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20241004 | 181700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20241004 | 181600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20241004 | 181500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20241004 | 181400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20241004 | 181300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20241004 | 181200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20241004 | 181100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20241004 | 181000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20241004 | 180900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20241004 | 180800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20241004 | 180700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20241004 | 180600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 153 | 20241004 | 180500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20241004 | 180400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20241004 | 180300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20241004 | 180200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20241004 | 180100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20241004 | 180000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20241004 | 175900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20241004 | 175800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20241004 | 175700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20241004 | 175600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20241004 | 175500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20241004 | 175400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20241004 | 175300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20241004 | 175200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20241004 | 175100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20241004 | 175000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20241004 | 174900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20241004 | 174800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20241004 | 174700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20241004 | 174600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20241004 | 174500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20241004 | 174400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20241004 | 174300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20241004 | 174200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20241004 | 174100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20241004 | 174000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20241004 | 173900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20241004 | 173800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20241004 | 173700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20241004 | 173600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 183 | 20241004 | 173500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20241004 | 173400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20241004 | 173300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20241004 | 173200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20241004 | 173100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20241004 | 173000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20241004 | 172900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20241004 | 172800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20241004 | 172700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20241004 | 172600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20241004 | 172500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20241004 | 172400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20241004 | 172300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20241004 | 172200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20241004 | 172100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20241004 | 172000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20241004 | 171900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20241004 | 171800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20241004 | 171700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20241004 | 171600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20241004 | 171500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20241004 | 171400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20241004 | 171300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20241004 | 171200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20241004 | 171100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20241004 | 171000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20241004 | 170900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20241004 | 170800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20241004 | 170700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20241004 | 170600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 213 | 20241004 | 170500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20241004 | 170400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20241004 | 170300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20241004 | 170200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20241004 | 170100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20241004 | 170000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 219 | 20241004 | 165900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 220 | 20241004 | 165800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 221 | 20241004 | 165700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 222 | 20241004 | 165600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 223 | 20241004 | 165500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 224 | 20241004 | 165400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 225 | 20241004 | 165300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 226 | 20241004 | 165200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 227 | 20241004 | 165100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 228 | 20241004 | 165000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 229 | 20241004 | 164900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 230 | 20241004 | 164800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 231 | 20241004 | 164700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 232 | 20241004 | 164600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 233 | 20241004 | 164500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 234 | 20241004 | 164400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 235 | 20241004 | 164300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 236 | 20241004 | 164200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 237 | 20241004 | 164100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 238 | 20241004 | 164000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 239 | 20241004 | 163900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 240 | 20241004 | 163800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 241 | 20241004 | 163700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 242 | 20241004 | 163600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 243 | 20241004 | 163500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 244 | 20241004 | 163400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 245 | 20241004 | 163300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 246 | 20241004 | 163200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 247 | 20241004 | 163100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 248 | 20241004 | 163000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 249 | 20241004 | 162900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 250 | 20241004 | 162800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 251 | 20241004 | 162700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 252 | 20241004 | 162600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 253 | 20241004 | 162500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 254 | 20241004 | 162400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 255 | 20241004 | 162300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 256 | 20241004 | 162200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 257 | 20241004 | 162100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 258 | 20241004 | 162000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 259 | 20241004 | 161900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 260 | 20241004 | 161800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 261 | 20241004 | 161700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 262 | 20241004 | 161600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 263 | 20241004 | 161500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 264 | 20241004 | 161400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 265 | 20241004 | 161300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 266 | 20241004 | 161200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 267 | 20241004 | 161100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 268 | 20241004 | 161000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 269 | 20241004 | 160900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 270 | 20241004 | 160800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 271 | 20241004 | 160700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 272 | 20241004 | 160600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 273 | 20241004 | 160500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 274 | 20241004 | 160400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 275 | 20241004 | 160300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 276 | 20241004 | 160200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 277 | 20241004 | 160100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 278 | 20241004 | 160000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 279 | 20241004 | 155900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 280 | 20241004 | 155800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 281 | 20241004 | 155700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 282 | 20241004 | 155600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 283 | 20241004 | 155500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 284 | 20241004 | 155400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 285 | 20241004 | 155300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 286 | 20241004 | 155200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 287 | 20241004 | 155100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 288 | 20241004 | 155000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 289 | 20241004 | 154900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 290 | 20241004 | 154800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 291 | 20241004 | 154700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 292 | 20241004 | 154600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 293 | 20241004 | 154500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 294 | 20241004 | 154400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 295 | 20241004 | 154300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 296 | 20241004 | 154200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 297 | 20241004 | 154100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 298 | 20241004 | 154000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 299 | 20241004 | 153900 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 300 | 20241004 | 153800 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 301 | 20241004 | 153700 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 302 | 20241004 | 153600 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 303 | 20241004 | 153500 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 304 | 20241004 | 153400 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 305 | 20241004 | 153300 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 306 | 20241004 | 153200 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 307 | 20241004 | 153100 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 308 | 20241004 | 153000 | 33262400100 | 137800 | 137800 | 137800 | 137800 | 4891 |
| 309 | 20241004 | 152900 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 310 | 20241004 | 152800 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 311 | 20241004 | 152700 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 312 | 20241004 | 152600 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 313 | 20241004 | 152500 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 314 | 20241004 | 152400 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 315 | 20241004 | 152300 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 316 | 20241004 | 152200 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 317 | 20241004 | 152100 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 318 | 20241004 | 152000 | 32588420300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 319 | 20241004 | 151900 | 32588420300 | 137900 | 138300 | 138300 | 137700 | 2010 |
| 320 | 20241004 | 151800 | 32311160600 | 138200 | 138700 | 138800 | 138200 | 301 |
| 321 | 20241004 | 151700 | 32269466700 | 138700 | 138400 | 138800 | 138200 | 751 |
| 322 | 20241004 | 151600 | 32165506600 | 138300 | 138800 | 138800 | 138200 | 777 |
| 323 | 20241004 | 151500 | 32057810300 | 138800 | 138600 | 138800 | 138500 | 398 |
| 324 | 20241004 | 151400 | 32002593900 | 138600 | 138600 | 138800 | 138100 | 1049 |
| 325 | 20241004 | 151300 | 31857360800 | 138700 | 138700 | 138800 | 138400 | 659 |
| 326 | 20241004 | 151200 | 31765996600 | 138700 | 138200 | 138800 | 138200 | 629 |
| 327 | 20241004 | 151100 | 31678856800 | 138300 | 138000 | 138300 | 138000 | 377 |
| 328 | 20241004 | 151000 | 31626767500 | 138000 | 138000 | 138100 | 137900 | 439 |
| 329 | 20241004 | 150900 | 31566189400 | 138000 | 137700 | 138100 | 137700 | 567 |
| 330 | 20241004 | 150800 | 31488023200 | 137700 | 137700 | 137900 | 137700 | 382 |
| 331 | 20241004 | 150700 | 31435398900 | 137800 | 138100 | 138100 | 137700 | 1199 |
| 332 | 20241004 | 150600 | 31270080800 | 138000 | 138100 | 138200 | 138000 | 665 |
| 333 | 20241004 | 150500 | 31178279400 | 138100 | 138000 | 138200 | 138000 | 527 |
| 334 | 20241004 | 150400 | 31105508700 | 138000 | 138300 | 138300 | 138000 | 952 |
| 335 | 20241004 | 150300 | 30974045200 | 138400 | 138300 | 138400 | 138100 | 487 |
| 336 | 20241004 | 150200 | 30906715600 | 138300 | 138500 | 138600 | 138200 | 493 |
| 337 | 20241004 | 150100 | 30838484200 | 138500 | 138800 | 138900 | 138000 | 2997 |
| 338 | 20241004 | 150000 | 30423711100 | 138800 | 138700 | 139000 | 138700 | 632 |
| 339 | 20241004 | 145900 | 30335970400 | 138700 | 138800 | 138900 | 138700 | 463 |
| 340 | 20241004 | 145800 | 30271703900 | 138800 | 138800 | 138900 | 138800 | 476 |
| 341 | 20241004 | 145700 | 30205624300 | 138900 | 138700 | 138900 | 138700 | 559 |
| 342 | 20241004 | 145600 | 30128008100 | 138800 | 138700 | 138900 | 138700 | 652 |
| 343 | 20241004 | 145500 | 30037517400 | 138800 | 138800 | 138900 | 138700 | 451 |
| 344 | 20241004 | 145400 | 29974917900 | 138800 | 138700 | 139000 | 138700 | 797 |
| 345 | 20241004 | 145300 | 29864250100 | 138700 | 138700 | 138800 | 138700 | 451 |
| 346 | 20241004 | 145200 | 29801682400 | 138700 | 138700 | 138900 | 138600 | 830 |
| 347 | 20241004 | 145100 | 29686501300 | 138600 | 138500 | 138700 | 138400 | 783 |
| 348 | 20241004 | 145000 | 29577999900 | 138600 | 138600 | 138700 | 138500 | 654 |
| 349 | 20241004 | 144900 | 29487355200 | 138600 | 138700 | 138800 | 138600 | 605 |
| 350 | 20241004 | 144800 | 29403436000 | 138700 | 138900 | 138900 | 138700 | 428 |
| 351 | 20241004 | 144700 | 29344043400 | 138900 | 138900 | 138900 | 138700 | 573 |
| 352 | 20241004 | 144600 | 29264497300 | 138900 | 138900 | 139100 | 138800 | 355 |
| 353 | 20241004 | 144500 | 29215176900 | 139000 | 139100 | 139200 | 138800 | 755 |
| 354 | 20241004 | 144400 | 29110242400 | 139200 | 139300 | 139400 | 139000 | 1990 |
| 355 | 20241004 | 144300 | 28833289000 | 139300 | 139400 | 139500 | 139300 | 551 |
| 356 | 20241004 | 144200 | 28756462200 | 139500 | 139500 | 139500 | 139400 | 353 |
| 357 | 20241004 | 144100 | 28707236800 | 139400 | 139600 | 139700 | 139400 | 521 |
| 358 | 20241004 | 144000 | 28634560700 | 139600 | 139500 | 139700 | 139500 | 325 |
| 359 | 20241004 | 143900 | 28589181400 | 139600 | 139400 | 139600 | 139400 | 664 |
| 360 | 20241004 | 143800 | 28496561100 | 139500 | 139600 | 139600 | 139400 | 381 |
| 361 | 20241004 | 143700 | 28443434000 | 139500 | 139500 | 139600 | 139400 | 639 |
| 362 | 20241004 | 143600 | 28354289200 | 139500 | 139600 | 139600 | 139300 | 715 |
| 363 | 20241004 | 143500 | 28254601400 | 139600 | 139400 | 139600 | 139300 | 436 |
| 364 | 20241004 | 143400 | 28193797700 | 139300 | 139500 | 139500 | 139200 | 400 |
| 365 | 20241004 | 143300 | 28138065900 | 139500 | 139300 | 139500 | 139100 | 511 |
| 366 | 20241004 | 143200 | 28066898400 | 139300 | 139300 | 139400 | 139200 | 305 |
| 367 | 20241004 | 143100 | 28024410600 | 139400 | 139300 | 139400 | 139100 | 448 |
| 368 | 20241004 | 143000 | 27962007800 | 139300 | 139500 | 139500 | 139100 | 426 |
| 369 | 20241004 | 142900 | 27902662400 | 139400 | 139200 | 139600 | 139200 | 575 |
| 370 | 20241004 | 142800 | 27822489400 | 139300 | 139100 | 139300 | 139000 | 423 |
| 371 | 20241004 | 142700 | 27763620900 | 139100 | 139000 | 139200 | 139000 | 234 |
| 372 | 20241004 | 142600 | 27731075200 | 139100 | 139100 | 139300 | 138900 | 608 |
| 373 | 20241004 | 142500 | 27646516100 | 139200 | 139300 | 139300 | 139100 | 332 |
| 374 | 20241004 | 142400 | 27600308200 | 139000 | 138600 | 139300 | 138600 | 466 |
| 375 | 20241004 | 142300 | 27535596100 | 138600 | 138600 | 138700 | 138600 | 193 |
| 376 | 20241004 | 142200 | 27508835500 | 138600 | 138900 | 138900 | 138600 | 376 |
| 377 | 20241004 | 142100 | 27456656300 | 139000 | 138900 | 139100 | 138900 | 246 |
| 378 | 20241004 | 142000 | 27422470800 | 138900 | 138300 | 139000 | 138300 | 1046 |
| 379 | 20241004 | 141900 | 27277569600 | 138300 | 138300 | 138400 | 138300 | 487 |
| 380 | 20241004 | 141800 | 27210195500 | 138400 | 138500 | 138500 | 138300 | 369 |
| 381 | 20241004 | 141700 | 27159114600 | 138500 | 138400 | 138600 | 138400 | 398 |
| 382 | 20241004 | 141600 | 27104000800 | 138500 | 138500 | 138600 | 138300 | 287 |
| 383 | 20241004 | 141500 | 27064260900 | 138500 | 138300 | 138600 | 138300 | 812 |
| 384 | 20241004 | 141400 | 26951860500 | 138300 | 138300 | 138400 | 138300 | 292 |
| 385 | 20241004 | 141300 | 26911467600 | 138300 | 138200 | 138400 | 138200 | 318 |
| 386 | 20241004 | 141200 | 26867496900 | 138200 | 138300 | 138400 | 138200 | 509 |
| 387 | 20241004 | 141100 | 26797114800 | 138400 | 138200 | 138400 | 138200 | 449 |
| 388 | 20241004 | 141000 | 26735011700 | 138200 | 138400 | 138400 | 138200 | 406 |
| 389 | 20241004 | 140900 | 26678852600 | 138400 | 138300 | 138500 | 138300 | 292 |
| 390 | 20241004 | 140800 | 26638446200 | 138500 | 138800 | 138800 | 138100 | 249 |
| 391 | 20241004 | 140700 | 26603983500 | 138800 | 138500 | 138800 | 138000 | 5745 |
| 392 | 20241004 | 140600 | 25810256800 | 138500 | 138600 | 138700 | 138400 | 459 |
| 393 | 20241004 | 140500 | 25746658800 | 138500 | 138600 | 138800 | 138500 | 513 |
| 394 | 20241004 | 140400 | 25675522900 | 138700 | 138400 | 138700 | 138400 | 693 |
| 395 | 20241004 | 140300 | 25579491600 | 138400 | 138400 | 138600 | 138300 | 336 |
| 396 | 20241004 | 140200 | 25532974500 | 138500 | 138300 | 138500 | 138300 | 736 |
| 397 | 20241004 | 140100 | 25431093500 | 138400 | 138400 | 138500 | 138300 | 558 |
| 398 | 20241004 | 140000 | 25353858200 | 138400 | 138600 | 138600 | 138400 | 357 |
| 399 | 20241004 | 135900 | 25304441200 | 138600 | 138600 | 138700 | 138400 | 2305 |
| 400 | 20241004 | 135800 | 24985211600 | 138700 | 138700 | 138700 | 138600 | 318 |
| 401 | 20241004 | 135700 | 24941120800 | 138600 | 138700 | 138800 | 138600 | 1697 |
| 402 | 20241004 | 135600 | 24705865500 | 138700 | 138700 | 138800 | 138700 | 437 |
| 403 | 20241004 | 135500 | 24645238600 | 138700 | 138800 | 138800 | 138700 | 274 |
| 404 | 20241004 | 135400 | 24607219500 | 138800 | 138700 | 138800 | 138700 | 344 |
| 405 | 20241004 | 135300 | 24559493000 | 138700 | 138800 | 138800 | 138700 | 470 |
| 406 | 20241004 | 135200 | 24494272400 | 138700 | 138700 | 138800 | 138700 | 735 |
| 407 | 20241004 | 135100 | 24392278200 | 138700 | 138900 | 138900 | 138700 | 298 |
| 408 | 20241004 | 135000 | 24350918900 | 138800 | 138700 | 138900 | 138700 | 548 |
| 409 | 20241004 | 134900 | 24274877600 | 138700 | 138700 | 138800 | 138700 | 496 |
| 410 | 20241004 | 134800 | 24206045400 | 138700 | 138600 | 138900 | 138500 | 603 |
| 411 | 20241004 | 134700 | 24122400700 | 138500 | 138500 | 138600 | 138500 | 772 |
| 412 | 20241004 | 134600 | 24015443300 | 138600 | 139000 | 139100 | 138500 | 5434 |
| 413 | 20241004 | 134500 | 23260652200 | 139000 | 139100 | 139100 | 139000 | 2175 |
| 414 | 20241004 | 134400 | 22958183200 | 139100 | 139300 | 139400 | 139100 | 3377 |
| 415 | 20241004 | 134300 | 22488029500 | 139300 | 139300 | 139400 | 139300 | 343 |
| 416 | 20241004 | 134200 | 22440236100 | 139300 | 139300 | 139400 | 139300 | 366 |
| 417 | 20241004 | 134100 | 22389233900 | 139300 | 139400 | 139400 | 139300 | 336 |
| 418 | 20241004 | 134000 | 22342415100 | 139400 | 139400 | 139500 | 139300 | 176 |
| 419 | 20241004 | 133900 | 22317884600 | 139400 | 139300 | 139400 | 139200 | 1126 |
| 420 | 20241004 | 133800 | 22160984200 | 139400 | 139400 | 139400 | 139300 | 474 |
| 421 | 20241004 | 133700 | 22094938600 | 139400 | 139300 | 139400 | 139300 | 564 |
| 422 | 20241004 | 133600 | 22016352900 | 139400 | 139300 | 139400 | 139300 | 255 |
| 423 | 20241004 | 133500 | 21980818200 | 139300 | 139300 | 139400 | 139300 | 503 |
| 424 | 20241004 | 133400 | 21910725400 | 139300 | 139400 | 139400 | 139300 | 196 |
| 425 | 20241004 | 133300 | 21883417800 | 139400 | 139500 | 139600 | 139300 | 1978 |
| 426 | 20241004 | 133200 | 21607696000 | 139600 | 139500 | 139600 | 139500 | 308 |
| 427 | 20241004 | 133100 | 21564719700 | 139600 | 139600 | 139700 | 139500 | 1048 |
| 428 | 20241004 | 133000 | 21418411800 | 139700 | 139600 | 139700 | 139600 | 258 |
| 429 | 20241004 | 132900 | 21382381000 | 139700 | 139800 | 139900 | 139600 | 502 |
| 430 | 20241004 | 132800 | 21312240400 | 139800 | 139900 | 139900 | 139800 | 298 |
| 431 | 20241004 | 132700 | 21270564400 | 139900 | 139800 | 139900 | 139700 | 553 |
| 432 | 20241004 | 132600 | 21193227900 | 139700 | 139700 | 139900 | 139700 | 301 |
| 433 | 20241004 | 132500 | 21151162200 | 139700 | 139700 | 139800 | 139700 | 291 |
| 434 | 20241004 | 132400 | 21110492300 | 139700 | 139800 | 139900 | 139700 | 281 |
| 435 | 20241004 | 132300 | 21071193800 | 139800 | 139800 | 139900 | 139800 | 170 |
| 436 | 20241004 | 132200 | 21047422400 | 139800 | 139800 | 139900 | 139800 | 515 |
| 437 | 20241004 | 132100 | 20975410900 | 139900 | 139800 | 139900 | 139800 | 109 |
| 438 | 20241004 | 132000 | 20960169500 | 139800 | 139900 | 139900 | 139800 | 175 |
| 439 | 20241004 | 131900 | 20935699700 | 139800 | 139800 | 139900 | 139700 | 357 |
| 440 | 20241004 | 131800 | 20885801800 | 139800 | 139800 | 139900 | 139800 | 285 |
| 441 | 20241004 | 131700 | 20845940200 | 139800 | 139800 | 139900 | 139700 | 197 |
| 442 | 20241004 | 131600 | 20818396500 | 139700 | 139800 | 139900 | 139700 | 508 |
| 443 | 20241004 | 131500 | 20747373300 | 139800 | 139800 | 140000 | 139800 | 406 |
| 444 | 20241004 | 131400 | 20690565100 | 139800 | 139700 | 139900 | 139700 | 444 |
| 445 | 20241004 | 131300 | 20628506800 | 139800 | 139600 | 139800 | 139600 | 207 |
| 446 | 20241004 | 131200 | 20599580800 | 139600 | 139600 | 139800 | 139600 | 287 |
| 447 | 20241004 | 131100 | 20559478500 | 139600 | 139500 | 139600 | 139500 | 273 |
| 448 | 20241004 | 131000 | 20521373600 | 139500 | 139700 | 139800 | 139500 | 919 |
| 449 | 20241004 | 130900 | 20393016500 | 139800 | 140000 | 140000 | 139800 | 461 |
| 450 | 20241004 | 130800 | 20328516100 | 140000 | 140300 | 140300 | 140000 | 295 |
| 451 | 20241004 | 130700 | 20287173400 | 140300 | 140200 | 140500 | 140000 | 972 |
| 452 | 20241004 | 130600 | 20150954400 | 140200 | 140400 | 140500 | 140200 | 1150 |
| 453 | 20241004 | 130500 | 19989555200 | 140400 | 140300 | 140500 | 140200 | 488 |
| 454 | 20241004 | 130400 | 19921052100 | 140300 | 140200 | 140300 | 140200 | 540 |
| 455 | 20241004 | 130300 | 19845316300 | 140200 | 140200 | 140300 | 140200 | 356 |
| 456 | 20241004 | 130200 | 19795385100 | 140200 | 140300 | 140400 | 140200 | 237 |
| 457 | 20241004 | 130100 | 19762139100 | 140300 | 140400 | 140400 | 140200 | 596 |
| 458 | 20241004 | 130000 | 19678512500 | 140400 | 140400 | 140500 | 140400 | 269 |
| 459 | 20241004 | 125900 | 19640731500 | 140400 | 140600 | 140600 | 140400 | 343 |
| 460 | 20241004 | 125800 | 19592541900 | 140500 | 140500 | 140600 | 140500 | 228 |
| 461 | 20241004 | 125700 | 19560497800 | 140500 | 140600 | 140700 | 140500 | 324 |
| 462 | 20241004 | 125600 | 19514948400 | 140600 | 140600 | 140700 | 140600 | 429 |
| 463 | 20241004 | 125500 | 19454618400 | 140600 | 140600 | 140700 | 140600 | 393 |
| 464 | 20241004 | 125400 | 19399345500 | 140600 | 140600 | 140700 | 140600 | 365 |
| 465 | 20241004 | 125300 | 19348003800 | 140800 | 140700 | 140800 | 140600 | 375 |
| 466 | 20241004 | 125200 | 19295242300 | 140800 | 140700 | 140800 | 140700 | 257 |
| 467 | 20241004 | 125100 | 19259077900 | 140700 | 140800 | 140800 | 140700 | 258 |
| 468 | 20241004 | 125000 | 19222771900 | 140800 | 140700 | 140800 | 140700 | 291 |
| 469 | 20241004 | 124900 | 19181812900 | 140700 | 140600 | 140800 | 140600 | 404 |
| 470 | 20241004 | 124800 | 19124981900 | 140600 | 140700 | 140800 | 140500 | 660 |
| 471 | 20241004 | 124700 | 19032161300 | 140700 | 140800 | 141000 | 140700 | 513 |
| 472 | 20241004 | 124600 | 18959935100 | 140800 | 140900 | 141000 | 140800 | 296 |
| 473 | 20241004 | 124500 | 18918228500 | 141000 | 141000 | 141100 | 140900 | 530 |
| 474 | 20241004 | 124400 | 18843496500 | 141100 | 141100 | 141100 | 141000 | 233 |
| 475 | 20241004 | 124300 | 18810637400 | 141000 | 141000 | 141100 | 141000 | 252 |
| 476 | 20241004 | 124200 | 18775092800 | 141100 | 141200 | 141200 | 141000 | 254 |
| 477 | 20241004 | 124100 | 18739256900 | 141300 | 140900 | 141300 | 140900 | 471 |
| 478 | 20241004 | 124000 | 18672846900 | 140900 | 141000 | 141100 | 140900 | 521 |
| 479 | 20241004 | 123900 | 18599390200 | 141100 | 141200 | 141200 | 141000 | 406 |
| 480 | 20241004 | 123800 | 18542115400 | 141200 | 141200 | 141300 | 141100 | 487 |
| 481 | 20241004 | 123700 | 18473339600 | 141200 | 141200 | 141300 | 141200 | 304 |
| 482 | 20241004 | 123600 | 18430402500 | 141200 | 141200 | 141300 | 141200 | 303 |
| 483 | 20241004 | 123500 | 18387604700 | 141300 | 141200 | 141300 | 141200 | 288 |
| 484 | 20241004 | 123400 | 18346923700 | 141200 | 141100 | 141200 | 141100 | 403 |
| 485 | 20241004 | 123300 | 18290026900 | 141200 | 141200 | 141300 | 141100 | 449 |
| 486 | 20241004 | 123200 | 18226609200 | 141300 | 141000 | 141400 | 141000 | 1643 |
| 487 | 20241004 | 123100 | 17994628700 | 141000 | 140800 | 141100 | 140800 | 626 |
| 488 | 20241004 | 123000 | 17906383200 | 140800 | 140900 | 141000 | 140800 | 720 |
| 489 | 20241004 | 122900 | 17804955800 | 140900 | 140800 | 141000 | 140800 | 535 |
| 490 | 20241004 | 122800 | 17729578600 | 140800 | 140800 | 141000 | 140800 | 568 |
| 491 | 20241004 | 122700 | 17649533900 | 140800 | 140600 | 140900 | 140500 | 450 |
| 492 | 20241004 | 122600 | 17586200300 | 140800 | 140400 | 140800 | 140300 | 641 |
| 493 | 20241004 | 122500 | 17496122100 | 140300 | 140300 | 140400 | 140200 | 349 |
| 494 | 20241004 | 122400 | 17447148100 | 140300 | 140500 | 140500 | 140200 | 339 |
| 495 | 20241004 | 122300 | 17399566600 | 140400 | 140700 | 140800 | 140400 | 399 |
| 496 | 20241004 | 122200 | 17343466900 | 140700 | 140400 | 140700 | 140200 | 667 |
| 497 | 20241004 | 122100 | 17249822200 | 140500 | 140700 | 140700 | 140300 | 486 |
| 498 | 20241004 | 122000 | 17181571700 | 140700 | 140800 | 140900 | 140700 | 401 |
| 499 | 20241004 | 121900 | 17125125400 | 141000 | 140600 | 141000 | 140500 | 527 |
| 500 | 20241004 | 121800 | 17050959300 | 140600 | 140600 | 140700 | 140500 | 223 |
| 501 | 20241004 | 121700 | 17019606300 | 140600 | 140400 | 140800 | 140400 | 748 |
| 502 | 20241004 | 121600 | 16914419000 | 140400 | 140100 | 140500 | 140100 | 403 |
| 503 | 20241004 | 121500 | 16857861900 | 140100 | 140300 | 140400 | 140100 | 402 |
| 504 | 20241004 | 121400 | 16801495100 | 140400 | 140200 | 140500 | 140200 | 246 |
| 505 | 20241004 | 121300 | 16766958700 | 140200 | 139900 | 140300 | 139900 | 649 |
| 506 | 20241004 | 121200 | 16676024900 | 139900 | 140000 | 140000 | 139900 | 221 |
| 507 | 20241004 | 121100 | 16645096700 | 140000 | 140100 | 140100 | 140000 | 312 |
| 508 | 20241004 | 121000 | 16601408100 | 140100 | 140200 | 140300 | 140100 | 273 |
| 509 | 20241004 | 120900 | 16563127100 | 140200 | 140200 | 140300 | 140100 | 163 |
| 510 | 20241004 | 120800 | 16540271600 | 140400 | 140400 | 140500 | 140200 | 398 |
| 511 | 20241004 | 120700 | 16484416600 | 140400 | 140400 | 140700 | 140300 | 246 |
| 512 | 20241004 | 120600 | 16449865100 | 140400 | 139900 | 140400 | 139800 | 723 |
| 513 | 20241004 | 120500 | 16348587600 | 139800 | 139900 | 140000 | 139800 | 531 |
| 514 | 20241004 | 120400 | 16274323600 | 139800 | 139900 | 140000 | 139800 | 138 |
| 515 | 20241004 | 120300 | 16255019300 | 140000 | 139900 | 140000 | 139900 | 214 |
| 516 | 20241004 | 120200 | 16225066700 | 139900 | 139900 | 140000 | 139800 | 563 |
| 517 | 20241004 | 120100 | 16146271500 | 140000 | 140000 | 140000 | 139900 | 350 |
| 518 | 20241004 | 120000 | 16097291800 | 140000 | 140000 | 140000 | 139900 | 327 |
| 519 | 20241004 | 115900 | 16051523100 | 140000 | 139900 | 140000 | 139800 | 224 |
| 520 | 20241004 | 115800 | 16020182500 | 139900 | 140000 | 140000 | 139900 | 252 |
| 521 | 20241004 | 115700 | 15984918300 | 140000 | 139900 | 140000 | 139900 | 165 |
| 522 | 20241004 | 115600 | 15961828600 | 139900 | 139900 | 140000 | 139900 | 171 |
| 523 | 20241004 | 115500 | 15937898400 | 139900 | 140000 | 140000 | 139900 | 201 |
| 524 | 20241004 | 115400 | 15909768100 | 140100 | 139900 | 140100 | 139800 | 110 |
| 525 | 20241004 | 115300 | 15894376600 | 139900 | 139900 | 140300 | 139600 | 699 |
| 526 | 20241004 | 115200 | 15796559300 | 139900 | 139900 | 139900 | 139700 | 385 |
| 527 | 20241004 | 115100 | 15742736700 | 139900 | 139600 | 139900 | 139600 | 426 |
| 528 | 20241004 | 115000 | 15683198000 | 139600 | 139600 | 139800 | 139600 | 190 |
| 529 | 20241004 | 114900 | 15656660700 | 139600 | 139700 | 139900 | 139600 | 328 |
| 530 | 20241004 | 114800 | 15610827200 | 139700 | 139800 | 139900 | 139700 | 221 |
| 531 | 20241004 | 114700 | 15579931300 | 139800 | 139900 | 140000 | 139800 | 301 |
| 532 | 20241004 | 114600 | 15537818200 | 139900 | 139800 | 140000 | 139700 | 232 |
| 533 | 20241004 | 114500 | 15505371200 | 139800 | 139900 | 140000 | 139800 | 261 |
| 534 | 20241004 | 114400 | 15468872800 | 140000 | 139800 | 140000 | 139800 | 311 |
| 535 | 20241004 | 114300 | 15425363000 | 139800 | 139600 | 139800 | 139600 | 704 |
| 536 | 20241004 | 114200 | 15327006400 | 139600 | 139700 | 139700 | 139600 | 341 |
| 537 | 20241004 | 114100 | 15279386700 | 139600 | 139600 | 139700 | 139600 | 216 |
| 538 | 20241004 | 114000 | 15249222300 | 139600 | 139600 | 139700 | 139500 | 256 |
| 539 | 20241004 | 113900 | 15213472500 | 139700 | 139700 | 139700 | 139600 | 359 |
| 540 | 20241004 | 113800 | 15163349100 | 139700 | 139700 | 139700 | 139500 | 244 |
| 541 | 20241004 | 113700 | 15129288300 | 139600 | 139600 | 139700 | 139600 | 236 |
| 542 | 20241004 | 113600 | 15096337600 | 139600 | 139600 | 139700 | 139600 | 285 |
| 543 | 20241004 | 113500 | 15056536400 | 139700 | 139600 | 139700 | 139600 | 240 |
| 544 | 20241004 | 113400 | 15023020100 | 139600 | 139600 | 139700 | 139600 | 205 |
| 545 | 20241004 | 113300 | 14994394000 | 139700 | 139800 | 139800 | 139700 | 266 |
| 546 | 20241004 | 113200 | 14957226500 | 139800 | 139900 | 139900 | 139800 | 201 |
| 547 | 20241004 | 113100 | 14929121500 | 139900 | 139900 | 140000 | 139800 | 332 |
| 548 | 20241004 | 113000 | 14882677600 | 139900 | 140000 | 140100 | 139900 | 339 |
| 549 | 20241004 | 112900 | 14835229000 | 139900 | 139900 | 140100 | 139800 | 415 |
| 550 | 20241004 | 112800 | 14777145400 | 139900 | 139600 | 140000 | 139600 | 470 |
| 551 | 20241004 | 112700 | 14711457800 | 139600 | 139400 | 139600 | 139400 | 341 |
| 552 | 20241004 | 112600 | 14663880700 | 139400 | 139500 | 139500 | 139400 | 310 |
| 553 | 20241004 | 112500 | 14620647400 | 139400 | 139400 | 139400 | 139300 | 872 |
| 554 | 20241004 | 112400 | 14499106600 | 139300 | 139300 | 139400 | 139300 | 316 |
| 555 | 20241004 | 112300 | 14455079400 | 139300 | 139400 | 139400 | 139300 | 278 |
| 556 | 20241004 | 112200 | 14416341500 | 139400 | 139300 | 139400 | 139300 | 238 |
| 557 | 20241004 | 112100 | 14383178600 | 139300 | 139400 | 139400 | 139200 | 312 |
| 558 | 20241004 | 112000 | 14339713800 | 139400 | 139400 | 139400 | 139200 | 417 |
| 559 | 20241004 | 111900 | 14281611300 | 139400 | 139300 | 139400 | 139300 | 508 |
| 560 | 20241004 | 111800 | 14210837600 | 139400 | 139400 | 139400 | 139300 | 348 |
| 561 | 20241004 | 111700 | 14162355800 | 139400 | 139400 | 139400 | 139300 | 241 |
| 562 | 20241004 | 111600 | 14128776300 | 139400 | 139300 | 139400 | 139300 | 338 |
| 563 | 20241004 | 111500 | 14081669600 | 139300 | 139300 | 139400 | 139200 | 324 |
| 564 | 20241004 | 111400 | 14036547100 | 139300 | 139200 | 139400 | 139200 | 467 |
| 565 | 20241004 | 111300 | 13971478800 | 139200 | 139400 | 139400 | 139200 | 497 |
| 566 | 20241004 | 111200 | 13902240900 | 139300 | 139400 | 139500 | 139300 | 1134 |
| 567 | 20241004 | 111100 | 13744172500 | 139400 | 139400 | 139500 | 139400 | 294 |
| 568 | 20241004 | 111000 | 13703180500 | 139500 | 139600 | 139600 | 139400 | 1402 |
| 569 | 20241004 | 110900 | 13507577200 | 139600 | 139600 | 139600 | 139500 | 1054 |
| 570 | 20241004 | 110800 | 13360484900 | 139600 | 139900 | 139900 | 139600 | 693 |
| 571 | 20241004 | 110700 | 13263629800 | 139900 | 139900 | 139900 | 139800 | 808 |
| 572 | 20241004 | 110600 | 13150617400 | 139900 | 139900 | 139900 | 139800 | 194 |
| 573 | 20241004 | 110500 | 13123482200 | 139900 | 140100 | 140200 | 139800 | 2477 |
| 574 | 20241004 | 110400 | 12776671500 | 140100 | 140300 | 140400 | 140100 | 1192 |
| 575 | 20241004 | 110300 | 12609494100 | 140400 | 140400 | 140400 | 140300 | 150 |
| 576 | 20241004 | 110200 | 12588436700 | 140300 | 140500 | 140600 | 140300 | 2012 |
| 577 | 20241004 | 110100 | 12305730500 | 140500 | 140700 | 140700 | 140500 | 438 |
| 578 | 20241004 | 110000 | 12244160100 | 140700 | 140700 | 140700 | 140600 | 170 |
| 579 | 20241004 | 105900 | 12220250800 | 140700 | 140700 | 140700 | 140600 | 455 |
| 580 | 20241004 | 105800 | 12156240200 | 140600 | 140500 | 140700 | 140400 | 398 |
| 581 | 20241004 | 105700 | 12100319200 | 140500 | 140600 | 140700 | 140400 | 219 |
| 582 | 20241004 | 105600 | 12069530800 | 140700 | 140600 | 140700 | 140600 | 121 |
| 583 | 20241004 | 105500 | 12052511200 | 140600 | 140600 | 140800 | 140500 | 349 |
| 584 | 20241004 | 105400 | 12003427200 | 140600 | 140500 | 140600 | 140500 | 255 |
| 585 | 20241004 | 105300 | 11967578400 | 140500 | 140500 | 140600 | 140400 | 253 |
| 586 | 20241004 | 105200 | 11932031500 | 140500 | 140600 | 140600 | 140300 | 1638 |
| 587 | 20241004 | 105100 | 11701954100 | 140600 | 140700 | 140700 | 140500 | 610 |
| 588 | 20241004 | 105000 | 11616209600 | 140600 | 140700 | 140700 | 140600 | 187 |
| 589 | 20241004 | 104900 | 11589902900 | 140600 | 140700 | 140700 | 140600 | 144 |
| 590 | 20241004 | 104800 | 11569647100 | 140700 | 140700 | 140800 | 140500 | 1143 |
| 591 | 20241004 | 104700 | 11408864300 | 140700 | 140600 | 140800 | 140600 | 216 |
| 592 | 20241004 | 104600 | 11378475100 | 140700 | 140700 | 140700 | 140600 | 254 |
| 593 | 20241004 | 104500 | 11342755700 | 140700 | 140800 | 140800 | 140600 | 262 |
| 594 | 20241004 | 104400 | 11305900000 | 140900 | 140600 | 140900 | 140500 | 470 |
| 595 | 20241004 | 104300 | 11239805100 | 140600 | 140800 | 140900 | 140600 | 457 |
| 596 | 20241004 | 104200 | 11175485200 | 140800 | 140600 | 140900 | 140600 | 314 |
| 597 | 20241004 | 104100 | 11131303600 | 140600 | 141200 | 141200 | 140600 | 2056 |
| 598 | 20241004 | 104000 | 10841552000 | 141100 | 141300 | 141300 | 141100 | 186 |
| 599 | 20241004 | 103900 | 10815285200 | 141300 | 141400 | 141400 | 141300 | 651 |
| 600 | 20241004 | 103800 | 10723284100 | 141400 | 141200 | 141500 | 141200 | 277 |
| 601 | 20241004 | 103700 | 10684125700 | 141200 | 141200 | 141300 | 141100 | 185 |
| 602 | 20241004 | 103600 | 10658003200 | 141100 | 141200 | 141400 | 141100 | 518 |
| 603 | 20241004 | 103500 | 10584844500 | 141200 | 141500 | 141500 | 141200 | 576 |
| 604 | 20241004 | 103400 | 10503452200 | 141600 | 141600 | 141600 | 141500 | 393 |
| 605 | 20241004 | 103300 | 10447822100 | 141600 | 141700 | 141800 | 141600 | 159 |
| 606 | 20241004 | 103200 | 10425286800 | 141700 | 141200 | 141700 | 141200 | 518 |
| 607 | 20241004 | 103100 | 10352030300 | 141200 | 141200 | 141400 | 141200 | 327 |
| 608 | 20241004 | 103000 | 10305832900 | 141300 | 141300 | 141400 | 141200 | 229 |
| 609 | 20241004 | 102900 | 10273469700 | 141300 | 141300 | 141400 | 141300 | 132 |
| 610 | 20241004 | 102800 | 10254810100 | 141300 | 141500 | 141500 | 141300 | 140 |
| 611 | 20241004 | 102700 | 10235022700 | 141500 | 141600 | 141700 | 141300 | 336 |
| 612 | 20241004 | 102600 | 10187476800 | 141600 | 141500 | 141700 | 141500 | 228 |
| 613 | 20241004 | 102500 | 10155195100 | 141600 | 141700 | 141800 | 141500 | 117 |
| 614 | 20241004 | 102400 | 10138623300 | 141700 | 141600 | 141800 | 141500 | 369 |
| 615 | 20241004 | 102300 | 10086337300 | 141500 | 141400 | 141600 | 141400 | 240 |
| 616 | 20241004 | 102200 | 10052363100 | 141500 | 141200 | 141500 | 141100 | 670 |
| 617 | 20241004 | 102100 | 9957696600 | 141200 | 141200 | 141300 | 141100 | 184 |
| 618 | 20241004 | 102000 | 9931716300 | 141200 | 141100 | 141300 | 141100 | 335 |
| 619 | 20241004 | 101900 | 9884426700 | 141200 | 141300 | 141400 | 141200 | 1086 |
| 620 | 20241004 | 101800 | 9730983700 | 141400 | 141600 | 141600 | 141300 | 367 |
| 621 | 20241004 | 101700 | 9679066700 | 141500 | 141500 | 141700 | 141400 | 140 |
| 622 | 20241004 | 101600 | 9659238300 | 141300 | 141700 | 141900 | 141300 | 606 |
| 623 | 20241004 | 101500 | 9573422700 | 141700 | 141800 | 141900 | 141700 | 383 |
| 624 | 20241004 | 101400 | 9519127800 | 141900 | 141700 | 141900 | 141700 | 153 |
| 625 | 20241004 | 101300 | 9497432600 | 141800 | 141400 | 141800 | 141400 | 289 |
| 626 | 20241004 | 101200 | 9456520000 | 141400 | 141400 | 141600 | 141400 | 368 |
| 627 | 20241004 | 101100 | 9404445800 | 141400 | 141200 | 141500 | 141200 | 330 |
| 628 | 20241004 | 101000 | 9357790000 | 141200 | 141300 | 141300 | 141200 | 139 |
| 629 | 20241004 | 100900 | 9338157700 | 141200 | 141300 | 141300 | 141200 | 233 |
| 630 | 20241004 | 100800 | 9305250500 | 141300 | 141200 | 141500 | 141100 | 382 |
| 631 | 20241004 | 100700 | 9251258800 | 141100 | 141100 | 141200 | 140800 | 168 |
| 632 | 20241004 | 100600 | 9227548700 | 141100 | 141000 | 141200 | 140800 | 666 |
| 633 | 20241004 | 100500 | 9133670000 | 141000 | 141100 | 141200 | 140900 | 559 |
| 634 | 20241004 | 100400 | 9054844600 | 141000 | 140700 | 141200 | 140700 | 501 |
| 635 | 20241004 | 100300 | 8984243600 | 140700 | 140600 | 140900 | 140600 | 289 |
| 636 | 20241004 | 100200 | 8943584200 | 140700 | 140800 | 140900 | 140600 | 636 |
| 637 | 20241004 | 100100 | 8854088500 | 140700 | 140800 | 141000 | 140500 | 614 |
| 638 | 20241004 | 100000 | 8767722300 | 140800 | 140700 | 140900 | 140500 | 600 |
| 639 | 20241004 | 095900 | 8683288600 | 140800 | 141000 | 141200 | 140700 | 771 |
| 640 | 20241004 | 095800 | 8574628500 | 141300 | 141700 | 141700 | 141000 | 1818 |
| 641 | 20241004 | 095700 | 8317612000 | 141700 | 141800 | 141900 | 141600 | 485 |
| 642 | 20241004 | 095600 | 8248870700 | 141800 | 142200 | 142200 | 141600 | 670 |
| 643 | 20241004 | 095500 | 8153738500 | 142100 | 142200 | 142500 | 142100 | 811 |
| 644 | 20241004 | 095400 | 8038432900 | 142200 | 142600 | 142600 | 142200 | 513 |
| 645 | 20241004 | 095300 | 7965375500 | 142800 | 142000 | 143000 | 142000 | 4006 |
| 646 | 20241004 | 095200 | 7395435600 | 141900 | 141800 | 141900 | 141800 | 472 |
| 647 | 20241004 | 095100 | 7328468400 | 141800 | 141500 | 141800 | 141400 | 553 |
| 648 | 20241004 | 095000 | 7250146400 | 141600 | 141500 | 141600 | 141500 | 231 |
| 649 | 20241004 | 094900 | 7217455400 | 141600 | 141800 | 141800 | 141500 | 448 |
| 650 | 20241004 | 094800 | 7154015200 | 141800 | 142200 | 142300 | 141700 | 705 |
| 651 | 20241004 | 094700 | 7053892200 | 142300 | 142200 | 142300 | 142200 | 344 |
| 652 | 20241004 | 094600 | 7004962300 | 142300 | 142000 | 142300 | 141900 | 331 |
| 653 | 20241004 | 094500 | 6957911000 | 141900 | 141900 | 142200 | 141500 | 1693 |
| 654 | 20241004 | 094400 | 6717977100 | 141800 | 141700 | 141800 | 141600 | 374 |
| 655 | 20241004 | 094300 | 6664971600 | 141700 | 141800 | 141900 | 141700 | 609 |
| 656 | 20241004 | 094200 | 6578621200 | 141800 | 141200 | 141800 | 141000 | 1423 |
| 657 | 20241004 | 094100 | 6377348300 | 141100 | 141000 | 141200 | 141000 | 495 |
| 658 | 20241004 | 094000 | 6307503400 | 141100 | 140700 | 141100 | 140600 | 423 |
| 659 | 20241004 | 093900 | 6247941700 | 140700 | 140500 | 140700 | 140500 | 578 |
| 660 | 20241004 | 093800 | 6166678500 | 140400 | 140400 | 140500 | 140200 | 335 |
| 661 | 20241004 | 093700 | 6119657400 | 140400 | 140400 | 140500 | 140100 | 555 |
| 662 | 20241004 | 093600 | 6041756100 | 140500 | 140500 | 140500 | 140400 | 373 |
| 663 | 20241004 | 093500 | 5989366000 | 140500 | 140000 | 140600 | 140000 | 912 |
| 664 | 20241004 | 093400 | 5861437600 | 140000 | 140200 | 140300 | 140000 | 896 |
| 665 | 20241004 | 093300 | 5735906500 | 140200 | 140300 | 140500 | 140200 | 505 |
| 666 | 20241004 | 093200 | 5665065100 | 140500 | 140400 | 140700 | 140300 | 973 |
| 667 | 20241004 | 093100 | 5528404000 | 140700 | 140800 | 140800 | 140300 | 476 |
| 668 | 20241004 | 093000 | 5461509000 | 140700 | 140600 | 140900 | 140500 | 585 |
| 669 | 20241004 | 092900 | 5379208300 | 140600 | 140600 | 140600 | 140400 | 379 |
| 670 | 20241004 | 092800 | 5325951700 | 140600 | 140400 | 140800 | 140300 | 497 |
| 671 | 20241004 | 092700 | 5256132600 | 140500 | 140600 | 140800 | 140400 | 659 |
| 672 | 20241004 | 092600 | 5163468600 | 140600 | 140000 | 141000 | 139900 | 859 |
| 673 | 20241004 | 092500 | 5042806800 | 140000 | 139900 | 140300 | 139800 | 566 |
| 674 | 20241004 | 092400 | 4963590300 | 139900 | 139700 | 140900 | 139500 | 1644 |
| 675 | 20241004 | 092300 | 4733566200 | 139800 | 139300 | 139900 | 139300 | 1077 |
| 676 | 20241004 | 092200 | 4583129200 | 139400 | 139100 | 139400 | 139100 | 954 |
| 677 | 20241004 | 092100 | 4450333900 | 139100 | 139000 | 139600 | 138900 | 1507 |
| 678 | 20241004 | 092000 | 4240488000 | 139000 | 139300 | 139800 | 139000 | 1512 |
| 679 | 20241004 | 091900 | 4029887700 | 139300 | 140200 | 140300 | 139300 | 1847 |
| 680 | 20241004 | 091800 | 3771571300 | 140300 | 141300 | 141400 | 140100 | 2102 |
| 681 | 20241004 | 091700 | 3476184900 | 141400 | 141400 | 142000 | 141400 | 466 |
| 682 | 20241004 | 091600 | 3410206100 | 141500 | 140700 | 141500 | 140500 | 1390 |
| 683 | 20241004 | 091500 | 3214448700 | 140700 | 141000 | 141100 | 140700 | 1488 |
| 684 | 20241004 | 091400 | 3004899900 | 141000 | 141000 | 141200 | 140900 | 882 |
| 685 | 20241004 | 091300 | 2880553000 | 141000 | 141100 | 141300 | 140800 | 1460 |
| 686 | 20241004 | 091200 | 2674651100 | 141100 | 141900 | 142000 | 141100 | 3828 |
| 687 | 20241004 | 091100 | 2132623500 | 141900 | 142600 | 142700 | 141900 | 1907 |
| 688 | 20241004 | 091000 | 1861373500 | 142500 | 142800 | 142900 | 142500 | 1984 |
| 689 | 20241004 | 090900 | 1578282300 | 142700 | 143100 | 143400 | 142600 | 1133 |
| 690 | 20241004 | 090800 | 1416435400 | 143400 | 144300 | 144700 | 143000 | 2534 |
| 691 | 20241004 | 090700 | 1052759000 | 144300 | 144300 | 144700 | 144100 | 1670 |
| 692 | 20241004 | 090600 | 811785600 | 144500 | 144900 | 144900 | 144300 | 467 |
| 693 | 20241004 | 090500 | 744292500 | 145000 | 144300 | 145200 | 144100 | 700 |
| 694 | 20241004 | 090400 | 643151200 | 144300 | 144200 | 144400 | 144200 | 307 |
| 695 | 20241004 | 090300 | 598830600 | 144200 | 143800 | 144700 | 143800 | 336 |
| 696 | 20241004 | 090200 | 550419600 | 143800 | 145400 | 145400 | 143800 | 1228 |
| 697 | 20241004 | 090100 | 372755200 | 145700 | 145700 | 146100 | 145300 | 918 |
| 698 | 20241004 | 090000 | 239227000 | 146800 | 146200 | 146800 | 145600 | 1486 |