41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 205100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 3 | 20241008 | 205000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20241008 | 204900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20241008 | 204800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20241008 | 204700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20241008 | 204600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20241008 | 204500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20241008 | 204400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20241008 | 204300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20241008 | 204200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20241008 | 204100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20241008 | 204000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20241008 | 203900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20241008 | 203800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20241008 | 203700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20241008 | 203600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20241008 | 203500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20241008 | 203400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20241008 | 203300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20241008 | 203200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20241008 | 203100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20241008 | 203000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20241008 | 202900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20241008 | 202800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20241008 | 202700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20241008 | 202600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20241008 | 202500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20241008 | 202400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20241008 | 202300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20241008 | 202200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20241008 | 202100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 33 | 20241008 | 202000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20241008 | 201900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20241008 | 201800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20241008 | 201700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20241008 | 201600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20241008 | 201500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20241008 | 201400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20241008 | 201300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20241008 | 201200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20241008 | 201100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20241008 | 201000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20241008 | 200900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20241008 | 200800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20241008 | 200700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20241008 | 200600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20241008 | 200500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20241008 | 200400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20241008 | 200300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20241008 | 200200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20241008 | 200100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20241008 | 200000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20241008 | 195900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20241008 | 195800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20241008 | 195700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20241008 | 195600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20241008 | 195500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20241008 | 195400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20241008 | 195300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20241008 | 195200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20241008 | 195100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 63 | 20241008 | 195000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20241008 | 194900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20241008 | 194800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20241008 | 194700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20241008 | 194600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20241008 | 194500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20241008 | 194400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20241008 | 194300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20241008 | 194200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20241008 | 194100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20241008 | 194000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20241008 | 193900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20241008 | 193800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20241008 | 193700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20241008 | 193600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20241008 | 193500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20241008 | 193400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20241008 | 193300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20241008 | 193200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20241008 | 193100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20241008 | 193000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20241008 | 192900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20241008 | 192800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20241008 | 192700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20241008 | 192600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20241008 | 192500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20241008 | 192400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20241008 | 192300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20241008 | 192200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20241008 | 192100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 93 | 20241008 | 192000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20241008 | 191900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20241008 | 191800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20241008 | 191700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20241008 | 191600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20241008 | 191500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20241008 | 191400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20241008 | 191300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20241008 | 191200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20241008 | 191100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20241008 | 191000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20241008 | 190900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20241008 | 190800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20241008 | 190700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20241008 | 190600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20241008 | 190500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20241008 | 190400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20241008 | 190300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20241008 | 190200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20241008 | 190100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20241008 | 190000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20241008 | 185900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20241008 | 185800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20241008 | 185700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20241008 | 185600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20241008 | 185500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20241008 | 185400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20241008 | 185300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20241008 | 185200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20241008 | 185100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 123 | 20241008 | 185000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20241008 | 184900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20241008 | 184800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20241008 | 184700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20241008 | 184600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20241008 | 184500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20241008 | 184400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20241008 | 184300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20241008 | 184200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20241008 | 184100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20241008 | 184000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20241008 | 183900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20241008 | 183800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20241008 | 183700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20241008 | 183600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20241008 | 183500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20241008 | 183400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20241008 | 183300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20241008 | 183200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20241008 | 183100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20241008 | 183000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20241008 | 182900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20241008 | 182800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20241008 | 182700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20241008 | 182600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20241008 | 182500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20241008 | 182400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20241008 | 182300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20241008 | 182200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20241008 | 182100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 153 | 20241008 | 182000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20241008 | 181900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20241008 | 181800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20241008 | 181700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20241008 | 181600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20241008 | 181500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20241008 | 181400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20241008 | 181300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20241008 | 181200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20241008 | 181100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20241008 | 181000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20241008 | 180900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20241008 | 180800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20241008 | 180700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20241008 | 180600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20241008 | 180500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20241008 | 180400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20241008 | 180300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20241008 | 180200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20241008 | 180100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20241008 | 180000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20241008 | 175900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20241008 | 175800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20241008 | 175700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20241008 | 175600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20241008 | 175500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20241008 | 175400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20241008 | 175300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20241008 | 175200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20241008 | 175100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 183 | 20241008 | 175000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20241008 | 174900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20241008 | 174800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20241008 | 174700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20241008 | 174600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20241008 | 174500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20241008 | 174400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20241008 | 174300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20241008 | 174200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20241008 | 174100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20241008 | 174000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20241008 | 173900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20241008 | 173800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20241008 | 173700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20241008 | 173600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20241008 | 173500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20241008 | 173400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20241008 | 173300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20241008 | 173200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20241008 | 173100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20241008 | 173000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20241008 | 172900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20241008 | 172800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20241008 | 172700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20241008 | 172600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20241008 | 172500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20241008 | 172400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20241008 | 172300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20241008 | 172200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20241008 | 172100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 213 | 20241008 | 172000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20241008 | 171900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20241008 | 171800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20241008 | 171700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20241008 | 171600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20241008 | 171500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20241008 | 171400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 220 | 20241008 | 171300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 221 | 20241008 | 171200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 222 | 20241008 | 171100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 223 | 20241008 | 171000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 224 | 20241008 | 170900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 225 | 20241008 | 170800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 226 | 20241008 | 170700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 227 | 20241008 | 170600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 228 | 20241008 | 170500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 229 | 20241008 | 170400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 230 | 20241008 | 170300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 231 | 20241008 | 170200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 232 | 20241008 | 170100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 233 | 20241008 | 170000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 234 | 20241008 | 165900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 235 | 20241008 | 165800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 236 | 20241008 | 165700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 237 | 20241008 | 165600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 238 | 20241008 | 165500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 239 | 20241008 | 165400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 240 | 20241008 | 165300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 241 | 20241008 | 165200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 242 | 20241008 | 165100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 243 | 20241008 | 165000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 244 | 20241008 | 164900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 245 | 20241008 | 164800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 246 | 20241008 | 164700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 247 | 20241008 | 164600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 248 | 20241008 | 164500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 249 | 20241008 | 164400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 250 | 20241008 | 164300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 251 | 20241008 | 164200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 252 | 20241008 | 164100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 253 | 20241008 | 164000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 254 | 20241008 | 163900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 255 | 20241008 | 163800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 256 | 20241008 | 163700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 257 | 20241008 | 163600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 258 | 20241008 | 163500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 259 | 20241008 | 163400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 260 | 20241008 | 163300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 261 | 20241008 | 163200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 262 | 20241008 | 163100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 263 | 20241008 | 163000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 264 | 20241008 | 162900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 265 | 20241008 | 162800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 266 | 20241008 | 162700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 267 | 20241008 | 162600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 268 | 20241008 | 162500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 269 | 20241008 | 162400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 270 | 20241008 | 162300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 271 | 20241008 | 162200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 272 | 20241008 | 162100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 273 | 20241008 | 162000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 274 | 20241008 | 161900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 275 | 20241008 | 161800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 276 | 20241008 | 161700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 277 | 20241008 | 161600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 278 | 20241008 | 161500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 279 | 20241008 | 161400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 280 | 20241008 | 161300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 281 | 20241008 | 161200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 282 | 20241008 | 161100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 283 | 20241008 | 161000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 284 | 20241008 | 160900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 285 | 20241008 | 160800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 286 | 20241008 | 160700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 287 | 20241008 | 160600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 288 | 20241008 | 160500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 289 | 20241008 | 160400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 290 | 20241008 | 160300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 291 | 20241008 | 160200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 292 | 20241008 | 160100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 293 | 20241008 | 160000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 294 | 20241008 | 155900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 295 | 20241008 | 155800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 296 | 20241008 | 155700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 297 | 20241008 | 155600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 298 | 20241008 | 155500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 299 | 20241008 | 155400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 300 | 20241008 | 155300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 301 | 20241008 | 155200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 302 | 20241008 | 155100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 303 | 20241008 | 155000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 304 | 20241008 | 154900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 305 | 20241008 | 154800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 306 | 20241008 | 154700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 307 | 20241008 | 154600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 308 | 20241008 | 154500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 309 | 20241008 | 154400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 310 | 20241008 | 154300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 311 | 20241008 | 154200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 312 | 20241008 | 154100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 313 | 20241008 | 154000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 314 | 20241008 | 153900 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 315 | 20241008 | 153800 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 316 | 20241008 | 153700 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 317 | 20241008 | 153600 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 318 | 20241008 | 153500 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 319 | 20241008 | 153400 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 320 | 20241008 | 153300 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 321 | 20241008 | 153200 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 322 | 20241008 | 153100 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 0 |
| 323 | 20241008 | 153000 | 25407866400 | 138700 | 138700 | 138700 | 138700 | 5327 |
| 324 | 20241008 | 152900 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 325 | 20241008 | 152800 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 326 | 20241008 | 152700 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 327 | 20241008 | 152600 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 328 | 20241008 | 152500 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 329 | 20241008 | 152400 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 330 | 20241008 | 152300 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 331 | 20241008 | 152200 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 332 | 20241008 | 152100 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 333 | 20241008 | 152000 | 24669011500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 334 | 20241008 | 151900 | 24669011500 | 139400 | 139400 | 139400 | 139200 | 61 |
| 335 | 20241008 | 151800 | 24660517000 | 139200 | 139200 | 139500 | 139200 | 54 |
| 336 | 20241008 | 151700 | 24652996300 | 139300 | 139900 | 140000 | 139300 | 234 |
| 337 | 20241008 | 151600 | 24620337200 | 139900 | 139300 | 139900 | 139200 | 274 |
| 338 | 20241008 | 151500 | 24582104000 | 139300 | 139400 | 139500 | 139000 | 566 |
| 339 | 20241008 | 151400 | 24503281400 | 139300 | 139300 | 139400 | 139200 | 193 |
| 340 | 20241008 | 151300 | 24476385900 | 139400 | 139200 | 139400 | 139200 | 105 |
| 341 | 20241008 | 151200 | 24461762000 | 139300 | 139100 | 139400 | 139000 | 94 |
| 342 | 20241008 | 151100 | 24448668000 | 139400 | 138900 | 139600 | 138900 | 29 |
| 343 | 20241008 | 151000 | 24444634400 | 138900 | 139000 | 139800 | 138800 | 196 |
| 344 | 20241008 | 150900 | 24417353100 | 139100 | 139200 | 139900 | 138900 | 453 |
| 345 | 20241008 | 150800 | 24354297400 | 139300 | 139100 | 139300 | 138900 | 470 |
| 346 | 20241008 | 150700 | 24288942000 | 139100 | 139000 | 139200 | 138900 | 414 |
| 347 | 20241008 | 150600 | 24231369200 | 139000 | 138900 | 139500 | 138700 | 948 |
| 348 | 20241008 | 150500 | 24099629100 | 138900 | 139000 | 139100 | 138700 | 862 |
| 349 | 20241008 | 150400 | 23979842900 | 139100 | 139100 | 139100 | 139000 | 466 |
| 350 | 20241008 | 150300 | 23915045500 | 139200 | 139400 | 139400 | 139000 | 966 |
| 351 | 20241008 | 150200 | 23780627400 | 139400 | 139400 | 139500 | 139300 | 723 |
| 352 | 20241008 | 150100 | 23679856400 | 139400 | 139600 | 139600 | 139400 | 445 |
| 353 | 20241008 | 150000 | 23617774200 | 139600 | 140200 | 140200 | 139400 | 412 |
| 354 | 20241008 | 145900 | 23560254900 | 139500 | 139500 | 140200 | 139500 | 364 |
| 355 | 20241008 | 145800 | 23509405900 | 139600 | 139700 | 140000 | 139500 | 729 |
| 356 | 20241008 | 145700 | 23407617300 | 139700 | 139600 | 139900 | 139500 | 380 |
| 357 | 20241008 | 145600 | 23354581400 | 140000 | 139600 | 140100 | 139500 | 286 |
| 358 | 20241008 | 145500 | 23314588200 | 139500 | 139500 | 140300 | 139500 | 369 |
| 359 | 20241008 | 145400 | 23263011800 | 139600 | 139700 | 139700 | 139500 | 374 |
| 360 | 20241008 | 145300 | 23210792100 | 139600 | 139400 | 140200 | 139400 | 541 |
| 361 | 20241008 | 145200 | 23135170200 | 139400 | 139600 | 139600 | 139400 | 497 |
| 362 | 20241008 | 145100 | 23065824000 | 139500 | 139600 | 139700 | 139500 | 217 |
| 363 | 20241008 | 145000 | 23035543900 | 139700 | 139500 | 139900 | 139500 | 374 |
| 364 | 20241008 | 144900 | 22983327900 | 139500 | 139800 | 139800 | 139500 | 368 |
| 365 | 20241008 | 144800 | 22931938700 | 139700 | 139900 | 140000 | 139700 | 501 |
| 366 | 20241008 | 144700 | 22861892200 | 140000 | 139900 | 140000 | 139900 | 298 |
| 367 | 20241008 | 144600 | 22820188200 | 139900 | 139800 | 140400 | 139800 | 166 |
| 368 | 20241008 | 144500 | 22796939400 | 140000 | 139700 | 140100 | 139700 | 427 |
| 369 | 20241008 | 144400 | 22737250900 | 139700 | 139800 | 139800 | 139700 | 243 |
| 370 | 20241008 | 144300 | 22703298900 | 139800 | 140000 | 140000 | 139700 | 984 |
| 371 | 20241008 | 144200 | 22565661100 | 140000 | 140000 | 140100 | 140000 | 209 |
| 372 | 20241008 | 144100 | 22536394100 | 140100 | 140100 | 140200 | 140000 | 526 |
| 373 | 20241008 | 144000 | 22462724500 | 140100 | 139900 | 140400 | 139900 | 390 |
| 374 | 20241008 | 143900 | 22408103100 | 140000 | 140100 | 140200 | 140000 | 309 |
| 375 | 20241008 | 143800 | 22364823000 | 140100 | 140100 | 140500 | 139900 | 367 |
| 376 | 20241008 | 143700 | 22313394100 | 140100 | 139900 | 140700 | 139800 | 538 |
| 377 | 20241008 | 143600 | 22238005500 | 139800 | 139800 | 141000 | 139800 | 1205 |
| 378 | 20241008 | 143500 | 22068721700 | 139800 | 139500 | 140200 | 139500 | 362 |
| 379 | 20241008 | 143400 | 22018145200 | 139500 | 139600 | 139800 | 139500 | 146 |
| 380 | 20241008 | 143300 | 21997754600 | 139700 | 139700 | 139900 | 139600 | 360 |
| 381 | 20241008 | 143200 | 21947465500 | 139800 | 139800 | 140200 | 139700 | 215 |
| 382 | 20241008 | 143100 | 21917382400 | 139800 | 139900 | 139900 | 139500 | 354 |
| 383 | 20241008 | 143000 | 21867948600 | 139800 | 139500 | 140400 | 139500 | 981 |
| 384 | 20241008 | 142900 | 21730414400 | 139500 | 139500 | 139600 | 139500 | 169 |
| 385 | 20241008 | 142800 | 21706834900 | 139600 | 139700 | 139700 | 139500 | 79 |
| 386 | 20241008 | 142700 | 21695807400 | 139700 | 139600 | 139700 | 139600 | 106 |
| 387 | 20241008 | 142600 | 21681005300 | 139700 | 139700 | 140300 | 139500 | 983 |
| 388 | 20241008 | 142500 | 21543198500 | 139500 | 139700 | 139800 | 139500 | 177 |
| 389 | 20241008 | 142400 | 21518478900 | 139600 | 139600 | 139700 | 139600 | 128 |
| 390 | 20241008 | 142300 | 21500607700 | 139700 | 139700 | 140000 | 139700 | 91 |
| 391 | 20241008 | 142200 | 21487887400 | 139700 | 139900 | 140000 | 139700 | 187 |
| 392 | 20241008 | 142100 | 21461724900 | 140000 | 139700 | 140300 | 139700 | 991 |
| 393 | 20241008 | 142000 | 21322809200 | 139700 | 139600 | 139700 | 139600 | 84 |
| 394 | 20241008 | 141900 | 21311077700 | 139700 | 139900 | 139900 | 139600 | 75 |
| 395 | 20241008 | 141800 | 21300601100 | 139700 | 139700 | 140000 | 139600 | 91 |
| 396 | 20241008 | 141700 | 21287883400 | 139700 | 139600 | 139700 | 139600 | 119 |
| 397 | 20241008 | 141600 | 21271266300 | 139700 | 139500 | 140000 | 139500 | 152 |
| 398 | 20241008 | 141500 | 21250039200 | 139500 | 139300 | 140300 | 139300 | 1029 |
| 399 | 20241008 | 141400 | 21106200400 | 139300 | 139100 | 139300 | 139000 | 147 |
| 400 | 20241008 | 141300 | 21085747000 | 139200 | 139100 | 139300 | 139000 | 76 |
| 401 | 20241008 | 141200 | 21075170900 | 139100 | 139100 | 139200 | 139000 | 57 |
| 402 | 20241008 | 141100 | 21067243300 | 139300 | 139300 | 139300 | 139000 | 283 |
| 403 | 20241008 | 141000 | 21027873400 | 139200 | 139100 | 139300 | 139100 | 144 |
| 404 | 20241008 | 140900 | 21007831600 | 139200 | 139000 | 139200 | 138900 | 206 |
| 405 | 20241008 | 140800 | 20979187100 | 139000 | 138900 | 139300 | 138900 | 367 |
| 406 | 20241008 | 140700 | 20928164000 | 139000 | 138900 | 139000 | 138900 | 149 |
| 407 | 20241008 | 140600 | 20907462700 | 138900 | 138900 | 139000 | 138900 | 94 |
| 408 | 20241008 | 140500 | 20894403300 | 139000 | 138900 | 139000 | 138900 | 131 |
| 409 | 20241008 | 140400 | 20876200400 | 138900 | 139000 | 139300 | 138900 | 154 |
| 410 | 20241008 | 140300 | 20854789200 | 138900 | 139200 | 139300 | 138900 | 179 |
| 411 | 20241008 | 140200 | 20829874300 | 139200 | 138900 | 139300 | 138800 | 253 |
| 412 | 20241008 | 140100 | 20794709500 | 138900 | 138900 | 139000 | 138900 | 106 |
| 413 | 20241008 | 140000 | 20779982900 | 139000 | 139100 | 139300 | 138900 | 2265 |
| 414 | 20241008 | 135900 | 20465071600 | 139200 | 139100 | 139200 | 139100 | 100 |
| 415 | 20241008 | 135800 | 20451158800 | 139100 | 139300 | 139300 | 139100 | 118 |
| 416 | 20241008 | 135700 | 20434731600 | 139200 | 139300 | 139400 | 139100 | 337 |
| 417 | 20241008 | 135600 | 20387800900 | 139300 | 139300 | 139400 | 139100 | 590 |
| 418 | 20241008 | 135500 | 20305680700 | 139300 | 139300 | 139400 | 139300 | 121 |
| 419 | 20241008 | 135400 | 20288823100 | 139300 | 139200 | 139400 | 139100 | 150 |
| 420 | 20241008 | 135300 | 20267933200 | 139200 | 139200 | 139300 | 139100 | 159 |
| 421 | 20241008 | 135200 | 20245797300 | 139200 | 139300 | 139400 | 139200 | 120 |
| 422 | 20241008 | 135100 | 20229080600 | 139400 | 139400 | 139500 | 139300 | 260 |
| 423 | 20241008 | 135000 | 20192848100 | 139400 | 139500 | 140100 | 139400 | 197 |
| 424 | 20241008 | 134900 | 20165336700 | 139600 | 139700 | 139800 | 139500 | 160 |
| 425 | 20241008 | 134800 | 20142992800 | 139800 | 139600 | 139800 | 139600 | 95 |
| 426 | 20241008 | 134700 | 20129721900 | 139600 | 139400 | 140200 | 139400 | 504 |
| 427 | 20241008 | 134600 | 20059327900 | 139500 | 139300 | 139500 | 139200 | 260 |
| 428 | 20241008 | 134500 | 20023091200 | 139200 | 139400 | 139500 | 139200 | 161 |
| 429 | 20241008 | 134400 | 20000652800 | 139400 | 139400 | 139500 | 139200 | 427 |
| 430 | 20241008 | 134300 | 19941156000 | 139300 | 139400 | 139500 | 139300 | 231 |
| 431 | 20241008 | 134200 | 19908955200 | 139500 | 139600 | 139600 | 139400 | 188 |
| 432 | 20241008 | 134100 | 19882729100 | 139500 | 139500 | 139600 | 139500 | 326 |
| 433 | 20241008 | 134000 | 19837243400 | 139500 | 139600 | 139800 | 139500 | 84 |
| 434 | 20241008 | 133900 | 19825518700 | 139700 | 139700 | 139700 | 139600 | 144 |
| 435 | 20241008 | 133800 | 19805411800 | 139800 | 139700 | 139800 | 139600 | 42 |
| 436 | 20241008 | 133700 | 19799544600 | 139700 | 139700 | 139800 | 139700 | 204 |
| 437 | 20241008 | 133600 | 19771031000 | 139800 | 139800 | 140000 | 139700 | 634 |
| 438 | 20241008 | 133500 | 19682438200 | 139800 | 139900 | 140200 | 139800 | 128 |
| 439 | 20241008 | 133400 | 19664525600 | 139900 | 139900 | 140000 | 139800 | 199 |
| 440 | 20241008 | 133300 | 19636695100 | 139900 | 140000 | 140100 | 139800 | 137 |
| 441 | 20241008 | 133200 | 19617519800 | 140000 | 139900 | 140200 | 139900 | 99 |
| 442 | 20241008 | 133100 | 19603660400 | 140100 | 139900 | 140100 | 139800 | 132 |
| 443 | 20241008 | 133000 | 19585177900 | 140100 | 139800 | 140200 | 139800 | 292 |
| 444 | 20241008 | 132900 | 19544302400 | 139900 | 139600 | 139900 | 139600 | 178 |
| 445 | 20241008 | 132800 | 19519428900 | 139700 | 139600 | 139700 | 139500 | 160 |
| 446 | 20241008 | 132700 | 19497099400 | 139600 | 139600 | 139800 | 139500 | 202 |
| 447 | 20241008 | 132600 | 19468900200 | 139600 | 139500 | 139800 | 139500 | 169 |
| 448 | 20241008 | 132500 | 19445305100 | 139500 | 139700 | 139800 | 139500 | 386 |
| 449 | 20241008 | 132400 | 19391413300 | 139800 | 139700 | 139800 | 139600 | 120 |
| 450 | 20241008 | 132300 | 19374649600 | 139700 | 139800 | 139800 | 139700 | 53 |
| 451 | 20241008 | 132200 | 19367243800 | 139700 | 139700 | 139900 | 139700 | 176 |
| 452 | 20241008 | 132100 | 19342647700 | 139700 | 139800 | 140100 | 139700 | 81 |
| 453 | 20241008 | 132000 | 19331324600 | 139800 | 139700 | 140000 | 139700 | 196 |
| 454 | 20241008 | 131900 | 19303932400 | 139700 | 139900 | 140000 | 139700 | 134 |
| 455 | 20241008 | 131800 | 19285186600 | 140100 | 139900 | 140100 | 139700 | 145 |
| 456 | 20241008 | 131700 | 19264903800 | 140000 | 140000 | 140100 | 139900 | 124 |
| 457 | 20241008 | 131600 | 19247546500 | 140100 | 140100 | 140200 | 140000 | 60 |
| 458 | 20241008 | 131500 | 19239142800 | 140200 | 139800 | 140200 | 139700 | 178 |
| 459 | 20241008 | 131400 | 19214250700 | 140000 | 139800 | 140000 | 139700 | 123 |
| 460 | 20241008 | 131300 | 19197050600 | 139800 | 139700 | 139900 | 139600 | 148 |
| 461 | 20241008 | 131200 | 19176372200 | 139700 | 139800 | 139900 | 139700 | 111 |
| 462 | 20241008 | 131100 | 19160857500 | 139800 | 139800 | 140000 | 139700 | 90 |
| 463 | 20241008 | 131000 | 19148271900 | 139800 | 139800 | 139800 | 139700 | 109 |
| 464 | 20241008 | 130900 | 19133040700 | 139900 | 140200 | 140200 | 139900 | 42 |
| 465 | 20241008 | 130800 | 19127162500 | 140100 | 139800 | 140200 | 139700 | 554 |
| 466 | 20241008 | 130700 | 19049703700 | 139800 | 139800 | 140100 | 139700 | 343 |
| 467 | 20241008 | 130600 | 19001745800 | 139900 | 139900 | 140000 | 139800 | 224 |
| 468 | 20241008 | 130500 | 18970415800 | 139900 | 140100 | 140100 | 139800 | 83 |
| 469 | 20241008 | 130400 | 18958801900 | 140100 | 140000 | 140100 | 139800 | 99 |
| 470 | 20241008 | 130300 | 18944946400 | 140100 | 140000 | 140200 | 140000 | 62 |
| 471 | 20241008 | 130200 | 18936262900 | 140100 | 140200 | 140400 | 139800 | 188 |
| 472 | 20241008 | 130100 | 18909936400 | 140500 | 140000 | 140500 | 139900 | 240 |
| 473 | 20241008 | 130000 | 18876318400 | 140100 | 140100 | 140100 | 139900 | 59 |
| 474 | 20241008 | 125900 | 18868060200 | 140100 | 140100 | 140400 | 139900 | 68 |
| 475 | 20241008 | 125800 | 18858535600 | 140000 | 140000 | 140600 | 139900 | 179 |
| 476 | 20241008 | 125700 | 18833460900 | 139900 | 140200 | 140200 | 139900 | 309 |
| 477 | 20241008 | 125600 | 18790198000 | 140100 | 140500 | 140500 | 140100 | 245 |
| 478 | 20241008 | 125500 | 18755825600 | 140600 | 140400 | 140600 | 140400 | 150 |
| 479 | 20241008 | 125400 | 18734760900 | 140600 | 140400 | 140800 | 140400 | 126 |
| 480 | 20241008 | 125300 | 18717053200 | 140400 | 140800 | 140800 | 140400 | 79 |
| 481 | 20241008 | 125200 | 18705950500 | 140700 | 140400 | 140800 | 140400 | 121 |
| 482 | 20241008 | 125100 | 18688948400 | 140500 | 140100 | 140500 | 140100 | 170 |
| 483 | 20241008 | 125000 | 18665095100 | 140100 | 140000 | 140200 | 139900 | 246 |
| 484 | 20241008 | 124900 | 18630652500 | 140000 | 140400 | 140500 | 140000 | 643 |
| 485 | 20241008 | 124800 | 18540503400 | 140500 | 140400 | 140500 | 140300 | 132 |
| 486 | 20241008 | 124700 | 18521970900 | 140300 | 140500 | 140600 | 140300 | 184 |
| 487 | 20241008 | 124600 | 18496135200 | 140500 | 141000 | 141000 | 140400 | 276 |
| 488 | 20241008 | 124500 | 18457340100 | 140800 | 140700 | 141100 | 140700 | 80 |
| 489 | 20241008 | 124400 | 18446068500 | 140700 | 140700 | 141000 | 140700 | 138 |
| 490 | 20241008 | 124300 | 18426625800 | 140700 | 140800 | 141100 | 140700 | 125 |
| 491 | 20241008 | 124200 | 18409023300 | 140900 | 141000 | 141100 | 140800 | 38 |
| 492 | 20241008 | 124100 | 18403670300 | 140700 | 141000 | 141100 | 140700 | 76 |
| 493 | 20241008 | 124000 | 18392959200 | 141000 | 140900 | 141300 | 140800 | 190 |
| 494 | 20241008 | 123900 | 18366175300 | 140900 | 141000 | 141000 | 140900 | 44 |
| 495 | 20241008 | 123800 | 18359973600 | 140900 | 141200 | 141200 | 140800 | 47 |
| 496 | 20241008 | 123700 | 18353349800 | 140900 | 140700 | 141300 | 140700 | 183 |
| 497 | 20241008 | 123600 | 18327561200 | 140700 | 140800 | 141300 | 140600 | 224 |
| 498 | 20241008 | 123500 | 18296037100 | 141000 | 140700 | 141100 | 140700 | 376 |
| 499 | 20241008 | 123400 | 18243117900 | 140800 | 140700 | 141000 | 140700 | 127 |
| 500 | 20241008 | 123300 | 18225239400 | 140700 | 141000 | 141000 | 140500 | 96 |
| 501 | 20241008 | 123200 | 18211720300 | 140900 | 140800 | 141500 | 140300 | 1623 |
| 502 | 20241008 | 123100 | 17983607100 | 140800 | 141100 | 141100 | 140800 | 96 |
| 503 | 20241008 | 123000 | 17970077800 | 141000 | 141100 | 141100 | 140900 | 105 |
| 504 | 20241008 | 122900 | 17955277200 | 141200 | 141000 | 141200 | 140900 | 101 |
| 505 | 20241008 | 122800 | 17941027900 | 141200 | 141000 | 141200 | 140900 | 204 |
| 506 | 20241008 | 122700 | 17912251500 | 141000 | 141200 | 141300 | 141000 | 149 |
| 507 | 20241008 | 122600 | 17891220500 | 141000 | 141100 | 141400 | 141000 | 55 |
| 508 | 20241008 | 122500 | 17883457200 | 141100 | 141100 | 141400 | 141100 | 73 |
| 509 | 20241008 | 122400 | 17873150600 | 141100 | 141100 | 141200 | 141100 | 68 |
| 510 | 20241008 | 122300 | 17863554100 | 141400 | 141000 | 141400 | 140900 | 65 |
| 511 | 20241008 | 122200 | 17854385200 | 141000 | 141200 | 141300 | 140900 | 180 |
| 512 | 20241008 | 122100 | 17828996300 | 141300 | 141100 | 141300 | 141100 | 75 |
| 513 | 20241008 | 122000 | 17818409200 | 141100 | 141000 | 141300 | 141000 | 98 |
| 514 | 20241008 | 121900 | 17804575200 | 141100 | 141200 | 141500 | 141000 | 160 |
| 515 | 20241008 | 121800 | 17781994800 | 141200 | 141100 | 141500 | 141100 | 96 |
| 516 | 20241008 | 121700 | 17768431400 | 141100 | 141700 | 141700 | 141000 | 66 |
| 517 | 20241008 | 121600 | 17759113000 | 141100 | 140900 | 141100 | 140900 | 124 |
| 518 | 20241008 | 121500 | 17741636400 | 140800 | 141000 | 141100 | 140800 | 119 |
| 519 | 20241008 | 121400 | 17724868300 | 141000 | 141000 | 141600 | 140900 | 239 |
| 520 | 20241008 | 121300 | 17691125500 | 141100 | 141000 | 141100 | 140900 | 194 |
| 521 | 20241008 | 121200 | 17663767500 | 140900 | 141000 | 141000 | 140900 | 85 |
| 522 | 20241008 | 121100 | 17651788300 | 140900 | 140900 | 141100 | 140900 | 71 |
| 523 | 20241008 | 121000 | 17641780800 | 141000 | 140900 | 141100 | 140900 | 168 |
| 524 | 20241008 | 120900 | 17618096300 | 140900 | 141000 | 141100 | 140900 | 277 |
| 525 | 20241008 | 120800 | 17579035900 | 141000 | 141000 | 141100 | 140900 | 715 |
| 526 | 20241008 | 120700 | 17478237000 | 141100 | 141300 | 141400 | 141000 | 79 |
| 527 | 20241008 | 120600 | 17467085800 | 141300 | 141500 | 141600 | 141200 | 118 |
| 528 | 20241008 | 120500 | 17450403300 | 141500 | 141300 | 141600 | 141000 | 227 |
| 529 | 20241008 | 120400 | 17418348600 | 141300 | 141200 | 141400 | 141100 | 62 |
| 530 | 20241008 | 120300 | 17409592800 | 141300 | 141300 | 141400 | 141100 | 84 |
| 531 | 20241008 | 120200 | 17397726800 | 141600 | 141300 | 141600 | 141100 | 117 |
| 532 | 20241008 | 120100 | 17381199800 | 141500 | 141500 | 141700 | 141300 | 262 |
| 533 | 20241008 | 120000 | 17344134300 | 141700 | 141500 | 141900 | 141500 | 271 |
| 534 | 20241008 | 115900 | 17305728000 | 141900 | 141300 | 141900 | 140900 | 808 |
| 535 | 20241008 | 115800 | 17191296900 | 141800 | 140900 | 141800 | 140900 | 391 |
| 536 | 20241008 | 115700 | 17136007600 | 140900 | 140500 | 141100 | 140500 | 367 |
| 537 | 20241008 | 115600 | 17084351700 | 140500 | 140700 | 140700 | 140500 | 88 |
| 538 | 20241008 | 115500 | 17071978100 | 140700 | 140500 | 140800 | 140400 | 697 |
| 539 | 20241008 | 115400 | 16973980200 | 140400 | 140300 | 140600 | 140200 | 137 |
| 540 | 20241008 | 115300 | 16954753500 | 140300 | 140200 | 140500 | 140100 | 80 |
| 541 | 20241008 | 115200 | 16943532400 | 140100 | 139900 | 140200 | 139800 | 147 |
| 542 | 20241008 | 115100 | 16922954100 | 139900 | 140000 | 140100 | 139700 | 712 |
| 543 | 20241008 | 115000 | 16823301500 | 140000 | 139700 | 140000 | 139700 | 125 |
| 544 | 20241008 | 114900 | 16805830500 | 139800 | 139900 | 140000 | 139700 | 178 |
| 545 | 20241008 | 114800 | 16780943200 | 139900 | 139800 | 139900 | 139700 | 159 |
| 546 | 20241008 | 114700 | 16758719900 | 139800 | 139700 | 139900 | 139500 | 621 |
| 547 | 20241008 | 114600 | 16671990900 | 139800 | 139900 | 140300 | 139600 | 644 |
| 548 | 20241008 | 114500 | 16581871900 | 139500 | 140300 | 140400 | 139500 | 2318 |
| 549 | 20241008 | 114400 | 16257582700 | 140300 | 140700 | 140700 | 140300 | 772 |
| 550 | 20241008 | 114300 | 16149226200 | 140600 | 140600 | 140700 | 140300 | 268 |
| 551 | 20241008 | 114200 | 16111583800 | 140700 | 140800 | 140900 | 140600 | 389 |
| 552 | 20241008 | 114100 | 16056837600 | 140800 | 140800 | 141000 | 140600 | 290 |
| 553 | 20241008 | 114000 | 16016007500 | 140800 | 141100 | 141100 | 140800 | 212 |
| 554 | 20241008 | 113900 | 15986114700 | 141100 | 141100 | 141200 | 141000 | 282 |
| 555 | 20241008 | 113800 | 15946335800 | 141200 | 141200 | 141400 | 141100 | 143 |
| 556 | 20241008 | 113700 | 15926138800 | 141400 | 141200 | 141400 | 141100 | 257 |
| 557 | 20241008 | 113600 | 15889852100 | 141300 | 141200 | 141500 | 141200 | 187 |
| 558 | 20241008 | 113500 | 15863437800 | 141200 | 141300 | 141500 | 141200 | 99 |
| 559 | 20241008 | 113400 | 15849447900 | 141400 | 141500 | 141700 | 141300 | 90 |
| 560 | 20241008 | 113300 | 15836717300 | 141800 | 141700 | 141800 | 141400 | 132 |
| 561 | 20241008 | 113200 | 15818017400 | 141800 | 141400 | 141800 | 141200 | 879 |
| 562 | 20241008 | 113100 | 15693807200 | 141300 | 141300 | 141500 | 141300 | 129 |
| 563 | 20241008 | 113000 | 15675563100 | 141600 | 141500 | 141600 | 141300 | 693 |
| 564 | 20241008 | 112900 | 15577546600 | 141500 | 141800 | 141800 | 141500 | 292 |
| 565 | 20241008 | 112800 | 15536185300 | 141800 | 141900 | 141900 | 141600 | 511 |
| 566 | 20241008 | 112700 | 15463748600 | 142000 | 142000 | 142200 | 141900 | 181 |
| 567 | 20241008 | 112600 | 15438043300 | 142100 | 142200 | 142500 | 142000 | 271 |
| 568 | 20241008 | 112500 | 15399490700 | 142200 | 142000 | 142200 | 142000 | 66 |
| 569 | 20241008 | 112400 | 15390110300 | 142000 | 141900 | 142000 | 141900 | 110 |
| 570 | 20241008 | 112300 | 15374493000 | 142000 | 141900 | 142000 | 141900 | 77 |
| 571 | 20241008 | 112200 | 15363563400 | 142100 | 142100 | 142100 | 141900 | 112 |
| 572 | 20241008 | 112100 | 15347663400 | 142200 | 142000 | 142200 | 141900 | 169 |
| 573 | 20241008 | 112000 | 15323649900 | 142000 | 141900 | 142000 | 141800 | 86 |
| 574 | 20241008 | 111900 | 15311445500 | 142000 | 141600 | 142000 | 141600 | 301 |
| 575 | 20241008 | 111800 | 15268787400 | 141600 | 141700 | 141800 | 141500 | 387 |
| 576 | 20241008 | 111700 | 15213959600 | 141500 | 141900 | 142000 | 141500 | 468 |
| 577 | 20241008 | 111600 | 15147651900 | 142000 | 141900 | 142300 | 141800 | 455 |
| 578 | 20241008 | 111500 | 15083089500 | 141900 | 142100 | 142400 | 141900 | 988 |
| 579 | 20241008 | 111400 | 14942769800 | 142200 | 142500 | 142600 | 142100 | 205 |
| 580 | 20241008 | 111300 | 14913595400 | 142500 | 142300 | 142600 | 142300 | 88 |
| 581 | 20241008 | 111200 | 14901059400 | 142300 | 142500 | 142600 | 142300 | 163 |
| 582 | 20241008 | 111100 | 14877844800 | 142600 | 142800 | 142900 | 142500 | 246 |
| 583 | 20241008 | 111000 | 14842739500 | 143100 | 143100 | 143200 | 142900 | 75 |
| 584 | 20241008 | 110900 | 14832008400 | 143100 | 142700 | 143300 | 142700 | 70 |
| 585 | 20241008 | 110800 | 14822001800 | 142800 | 142900 | 143300 | 142700 | 313 |
| 586 | 20241008 | 110700 | 14777293900 | 143000 | 143100 | 143200 | 142900 | 141 |
| 587 | 20241008 | 110600 | 14757126300 | 143100 | 143000 | 143500 | 142900 | 96 |
| 588 | 20241008 | 110500 | 14743382700 | 143000 | 143300 | 143500 | 143000 | 376 |
| 589 | 20241008 | 110400 | 14689584900 | 143300 | 143400 | 143600 | 143300 | 149 |
| 590 | 20241008 | 110300 | 14668212000 | 143400 | 143300 | 143500 | 143300 | 58 |
| 591 | 20241008 | 110200 | 14659895100 | 143300 | 143300 | 143600 | 143200 | 111 |
| 592 | 20241008 | 110100 | 14643967400 | 143300 | 143600 | 143600 | 143300 | 395 |
| 593 | 20241008 | 110000 | 14587285100 | 143500 | 143800 | 144000 | 143400 | 361 |
| 594 | 20241008 | 105900 | 14535461900 | 143700 | 143600 | 143900 | 143500 | 21 |
| 595 | 20241008 | 105800 | 14532444000 | 143500 | 143900 | 143900 | 143500 | 179 |
| 596 | 20241008 | 105700 | 14506725600 | 143700 | 143700 | 143900 | 143500 | 124 |
| 597 | 20241008 | 105600 | 14488904000 | 143600 | 143900 | 144000 | 143600 | 155 |
| 598 | 20241008 | 105500 | 14466610000 | 144200 | 144000 | 144400 | 143900 | 1100 |
| 599 | 20241008 | 105400 | 14308151200 | 143900 | 143900 | 144000 | 143700 | 507 |
| 600 | 20241008 | 105300 | 14235214600 | 143900 | 143500 | 143900 | 143500 | 151 |
| 601 | 20241008 | 105200 | 14213519700 | 143500 | 143400 | 143600 | 143000 | 816 |
| 602 | 20241008 | 105100 | 14096689400 | 143400 | 143400 | 143400 | 143300 | 48 |
| 603 | 20241008 | 105000 | 14089807500 | 143400 | 143500 | 143600 | 143100 | 946 |
| 604 | 20241008 | 104900 | 13954088300 | 143600 | 143400 | 143600 | 143400 | 384 |
| 605 | 20241008 | 104800 | 13898985800 | 143400 | 143300 | 143400 | 143300 | 317 |
| 606 | 20241008 | 104700 | 13853550500 | 143200 | 142900 | 143300 | 142900 | 705 |
| 607 | 20241008 | 104600 | 13752621400 | 142900 | 142800 | 143100 | 142800 | 239 |
| 608 | 20241008 | 104500 | 13718451600 | 142900 | 143200 | 143200 | 142800 | 179 |
| 609 | 20241008 | 104400 | 13692880100 | 142800 | 143100 | 143200 | 142800 | 414 |
| 610 | 20241008 | 104300 | 13633703400 | 143200 | 142900 | 143200 | 142800 | 393 |
| 611 | 20241008 | 104200 | 13577489900 | 143000 | 143100 | 143100 | 142700 | 398 |
| 612 | 20241008 | 104100 | 13520613400 | 143100 | 143200 | 143200 | 143000 | 140 |
| 613 | 20241008 | 104000 | 13500579100 | 143300 | 143500 | 143500 | 143200 | 55 |
| 614 | 20241008 | 103900 | 13492697300 | 143500 | 143500 | 143600 | 143400 | 252 |
| 615 | 20241008 | 103800 | 13456531800 | 143400 | 143700 | 143700 | 143200 | 189 |
| 616 | 20241008 | 103700 | 13429414300 | 143600 | 143500 | 143700 | 143100 | 247 |
| 617 | 20241008 | 103600 | 13394008100 | 143500 | 143400 | 143900 | 143400 | 136 |
| 618 | 20241008 | 103500 | 13374471000 | 143600 | 143700 | 143700 | 143000 | 916 |
| 619 | 20241008 | 103400 | 13243093500 | 143700 | 143800 | 144000 | 143600 | 287 |
| 620 | 20241008 | 103300 | 13201846000 | 143900 | 143800 | 144000 | 143700 | 233 |
| 621 | 20241008 | 103200 | 13168318700 | 144000 | 143900 | 144000 | 143700 | 688 |
| 622 | 20241008 | 103100 | 13069322600 | 143900 | 143800 | 144000 | 143700 | 131 |
| 623 | 20241008 | 103000 | 13050475000 | 143700 | 143800 | 144000 | 143600 | 697 |
| 624 | 20241008 | 102900 | 12950230200 | 143800 | 143700 | 143800 | 143500 | 185 |
| 625 | 20241008 | 102800 | 12923648100 | 143700 | 143500 | 143800 | 143300 | 1472 |
| 626 | 20241008 | 102700 | 12712095700 | 143500 | 143900 | 143900 | 143400 | 439 |
| 627 | 20241008 | 102600 | 12649092300 | 144000 | 143700 | 144000 | 143500 | 370 |
| 628 | 20241008 | 102500 | 12595921100 | 143700 | 143300 | 143700 | 143200 | 294 |
| 629 | 20241008 | 102400 | 12553742000 | 143300 | 143300 | 143400 | 143200 | 42 |
| 630 | 20241008 | 102300 | 12547721600 | 143400 | 143400 | 143400 | 143200 | 102 |
| 631 | 20241008 | 102200 | 12533101800 | 143500 | 143000 | 143600 | 142800 | 756 |
| 632 | 20241008 | 102100 | 12424927000 | 143000 | 143100 | 143100 | 142800 | 372 |
| 633 | 20241008 | 102000 | 12371743500 | 143000 | 143300 | 143300 | 143000 | 703 |
| 634 | 20241008 | 101900 | 12271138100 | 143300 | 143500 | 143500 | 143200 | 600 |
| 635 | 20241008 | 101800 | 12185146800 | 143500 | 143500 | 143700 | 143300 | 436 |
| 636 | 20241008 | 101700 | 12122599400 | 143500 | 143600 | 143800 | 143400 | 102 |
| 637 | 20241008 | 101600 | 12107953900 | 143600 | 143600 | 143600 | 143300 | 160 |
| 638 | 20241008 | 101500 | 12084990500 | 143600 | 143400 | 143600 | 143200 | 256 |
| 639 | 20241008 | 101400 | 12048278200 | 143400 | 143700 | 143700 | 143300 | 280 |
| 640 | 20241008 | 101300 | 12008111600 | 143700 | 144200 | 144200 | 143600 | 3315 |
| 641 | 20241008 | 101200 | 11530752200 | 144200 | 144000 | 144600 | 144000 | 668 |
| 642 | 20241008 | 101100 | 11434332500 | 144500 | 144800 | 144800 | 143600 | 885 |
| 643 | 20241008 | 101000 | 11306676200 | 144800 | 144700 | 144800 | 144400 | 322 |
| 644 | 20241008 | 100900 | 11260078700 | 144400 | 145500 | 145600 | 144400 | 5740 |
| 645 | 20241008 | 100800 | 10427725900 | 145500 | 145800 | 145800 | 145200 | 614 |
| 646 | 20241008 | 100700 | 10338342400 | 145300 | 146200 | 146200 | 145300 | 772 |
| 647 | 20241008 | 100600 | 10225861700 | 145800 | 146300 | 146300 | 145800 | 1251 |
| 648 | 20241008 | 100500 | 10043063900 | 146300 | 146400 | 146400 | 146200 | 588 |
| 649 | 20241008 | 100400 | 9957020500 | 146300 | 146400 | 146400 | 146100 | 713 |
| 650 | 20241008 | 100300 | 9852658800 | 146300 | 146500 | 146600 | 146100 | 1117 |
| 651 | 20241008 | 100200 | 9689162200 | 146400 | 146500 | 146600 | 146200 | 1575 |
| 652 | 20241008 | 100100 | 9458412700 | 146500 | 145800 | 146600 | 145800 | 4813 |
| 653 | 20241008 | 100000 | 8755002400 | 145800 | 145600 | 145900 | 145300 | 2073 |
| 654 | 20241008 | 095900 | 8452945200 | 145600 | 145300 | 145600 | 145300 | 1411 |
| 655 | 20241008 | 095800 | 8247686200 | 145400 | 145400 | 145400 | 145200 | 1749 |
| 656 | 20241008 | 095700 | 7993461200 | 145400 | 144200 | 145400 | 144000 | 4174 |
| 657 | 20241008 | 095600 | 7389025300 | 144200 | 144000 | 144200 | 143700 | 1254 |
| 658 | 20241008 | 095500 | 7208474600 | 144200 | 144100 | 144300 | 143500 | 2553 |
| 659 | 20241008 | 095400 | 6840525400 | 144100 | 144000 | 144100 | 143700 | 529 |
| 660 | 20241008 | 095300 | 6764367400 | 144000 | 143200 | 144200 | 143000 | 2170 |
| 661 | 20241008 | 095200 | 6452221400 | 143900 | 143900 | 144100 | 143100 | 1567 |
| 662 | 20241008 | 095100 | 6227077600 | 143900 | 143700 | 144100 | 143600 | 3076 |
| 663 | 20241008 | 095000 | 5784555600 | 143800 | 142800 | 143800 | 142800 | 2067 |
| 664 | 20241008 | 094900 | 5488507600 | 142800 | 142300 | 142800 | 142100 | 1976 |
| 665 | 20241008 | 094800 | 5207004700 | 142300 | 142700 | 142700 | 142300 | 136 |
| 666 | 20241008 | 094700 | 5187621000 | 142700 | 142600 | 142800 | 142000 | 965 |
| 667 | 20241008 | 094600 | 5050308900 | 142800 | 142200 | 142800 | 142200 | 196 |
| 668 | 20241008 | 094500 | 5022367600 | 142200 | 142300 | 142400 | 142100 | 333 |
| 669 | 20241008 | 094400 | 4975000700 | 142300 | 142700 | 142800 | 142300 | 838 |
| 670 | 20241008 | 094300 | 4855445400 | 142700 | 141200 | 143000 | 141200 | 5786 |
| 671 | 20241008 | 094200 | 4033978700 | 141000 | 141000 | 141300 | 141000 | 219 |
| 672 | 20241008 | 094100 | 4003085300 | 140800 | 141000 | 141100 | 140800 | 89 |
| 673 | 20241008 | 094000 | 3990536400 | 141000 | 140600 | 141000 | 140600 | 196 |
| 674 | 20241008 | 093900 | 3962931200 | 140600 | 140500 | 140700 | 140500 | 45 |
| 675 | 20241008 | 093800 | 3956604600 | 140500 | 140800 | 140800 | 140300 | 87 |
| 676 | 20241008 | 093700 | 3944368600 | 140900 | 140200 | 140900 | 140100 | 118 |
| 677 | 20241008 | 093600 | 3927812800 | 141100 | 140200 | 141100 | 139900 | 459 |
| 678 | 20241008 | 093500 | 3863503600 | 140300 | 141000 | 141300 | 140300 | 258 |
| 679 | 20241008 | 093400 | 3827238800 | 141400 | 141400 | 141500 | 141000 | 869 |
| 680 | 20241008 | 093300 | 3704536300 | 141400 | 141100 | 141400 | 141100 | 270 |
| 681 | 20241008 | 093200 | 3666397100 | 141200 | 141100 | 141500 | 141000 | 403 |
| 682 | 20241008 | 093100 | 3609480300 | 141200 | 140900 | 141200 | 140800 | 453 |
| 683 | 20241008 | 093000 | 3545579000 | 140800 | 140800 | 141000 | 140700 | 364 |
| 684 | 20241008 | 092900 | 3494300500 | 140800 | 140700 | 140900 | 140400 | 1312 |
| 685 | 20241008 | 092800 | 3309882600 | 140700 | 140900 | 140900 | 140500 | 453 |
| 686 | 20241008 | 092700 | 3246164500 | 141000 | 141000 | 141100 | 140500 | 485 |
| 687 | 20241008 | 092600 | 3177849200 | 140800 | 141000 | 141100 | 140800 | 338 |
| 688 | 20241008 | 092500 | 3130194000 | 141100 | 141000 | 141400 | 140900 | 406 |
| 689 | 20241008 | 092400 | 3072921300 | 141000 | 140900 | 141100 | 140700 | 471 |
| 690 | 20241008 | 092300 | 3006569000 | 141100 | 141200 | 141200 | 140600 | 940 |
| 691 | 20241008 | 092200 | 2874177000 | 141500 | 141300 | 141500 | 141000 | 701 |
| 692 | 20241008 | 092100 | 2775147700 | 141300 | 141100 | 141700 | 141000 | 691 |
| 693 | 20241008 | 092000 | 2677480400 | 141300 | 141300 | 141800 | 141000 | 807 |
| 694 | 20241008 | 091900 | 2563472600 | 141600 | 141800 | 141900 | 141100 | 1120 |
| 695 | 20241008 | 091800 | 2404917700 | 141800 | 141800 | 141900 | 141600 | 1104 |
| 696 | 20241008 | 091700 | 2248340700 | 141800 | 141700 | 141900 | 141400 | 1933 |
| 697 | 20241008 | 091600 | 1974180000 | 141600 | 141700 | 141900 | 141400 | 1355 |
| 698 | 20241008 | 091500 | 1782065700 | 141700 | 141100 | 141700 | 140900 | 1013 |
| 699 | 20241008 | 091400 | 1638871500 | 141100 | 141200 | 141400 | 140600 | 890 |
| 700 | 20241008 | 091300 | 1513234700 | 141200 | 139600 | 141200 | 139600 | 764 |
| 701 | 20241008 | 091200 | 1405747400 | 140200 | 140100 | 140200 | 139600 | 295 |
| 702 | 20241008 | 091100 | 1364479300 | 140100 | 140100 | 140200 | 139500 | 381 |
| 703 | 20241008 | 091000 | 1311216700 | 140100 | 140700 | 140700 | 140000 | 375 |
| 704 | 20241008 | 090900 | 1258673200 | 140700 | 140100 | 140800 | 140100 | 304 |
| 705 | 20241008 | 090800 | 1215931100 | 140100 | 140800 | 141100 | 140000 | 1543 |
| 706 | 20241008 | 090700 | 999039000 | 141000 | 141200 | 141200 | 140900 | 395 |
| 707 | 20241008 | 090600 | 943345700 | 141200 | 141000 | 141400 | 140600 | 770 |
| 708 | 20241008 | 090500 | 834826100 | 141000 | 141100 | 141200 | 140600 | 642 |
| 709 | 20241008 | 090400 | 744338200 | 141000 | 140300 | 141000 | 139600 | 1373 |
| 710 | 20241008 | 090300 | 551801400 | 140400 | 139800 | 140500 | 139300 | 975 |
| 711 | 20241008 | 090200 | 415122700 | 139900 | 139200 | 139900 | 138600 | 207 |
| 712 | 20241008 | 090100 | 386260200 | 138600 | 139100 | 139800 | 138500 | 1660 |
| 713 | 20241008 | 090000 | 155643600 | 139000 | 139000 | 139500 | 138800 | 1082 |