40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 3 | 20241021 | 203600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 4 | 20241021 | 203500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 5 | 20241021 | 203400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 6 | 20241021 | 203300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 7 | 20241021 | 203200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 8 | 20241021 | 203100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 9 | 20241021 | 203000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 10 | 20241021 | 202900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 11 | 20241021 | 202800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 12 | 20241021 | 202700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 13 | 20241021 | 202600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 14 | 20241021 | 202500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 15 | 20241021 | 202400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 16 | 20241021 | 202300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 17 | 20241021 | 202200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 18 | 20241021 | 202100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 19 | 20241021 | 202000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 20 | 20241021 | 201900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 21 | 20241021 | 201800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 22 | 20241021 | 201700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 23 | 20241021 | 201600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 24 | 20241021 | 201500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 25 | 20241021 | 201400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 26 | 20241021 | 201300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 27 | 20241021 | 201200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 28 | 20241021 | 201100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 29 | 20241021 | 201000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 30 | 20241021 | 200900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 31 | 20241021 | 200800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 32 | 20241021 | 200700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 33 | 20241021 | 200600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 34 | 20241021 | 200500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 35 | 20241021 | 200400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 36 | 20241021 | 200300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 37 | 20241021 | 200200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 38 | 20241021 | 200100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 39 | 20241021 | 200000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 40 | 20241021 | 195900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 41 | 20241021 | 195800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 42 | 20241021 | 195700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 43 | 20241021 | 195600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 44 | 20241021 | 195500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 45 | 20241021 | 195400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 46 | 20241021 | 195300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 47 | 20241021 | 195200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 48 | 20241021 | 195100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 49 | 20241021 | 195000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 50 | 20241021 | 194900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 51 | 20241021 | 194800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 52 | 20241021 | 194700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 53 | 20241021 | 194600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 54 | 20241021 | 194500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 55 | 20241021 | 194400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 56 | 20241021 | 194300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 57 | 20241021 | 194200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 58 | 20241021 | 194100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 59 | 20241021 | 194000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 60 | 20241021 | 193900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 61 | 20241021 | 193800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 62 | 20241021 | 193700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 63 | 20241021 | 193600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 64 | 20241021 | 193500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 65 | 20241021 | 193400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 66 | 20241021 | 193300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 67 | 20241021 | 193200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 68 | 20241021 | 193100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 69 | 20241021 | 193000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 70 | 20241021 | 192900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 71 | 20241021 | 192800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 72 | 20241021 | 192700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 73 | 20241021 | 192600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 74 | 20241021 | 192500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 75 | 20241021 | 192400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 76 | 20241021 | 192300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 77 | 20241021 | 192200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 78 | 20241021 | 192100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 79 | 20241021 | 192000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 80 | 20241021 | 191900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 81 | 20241021 | 191800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 82 | 20241021 | 191700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 83 | 20241021 | 191600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 84 | 20241021 | 191500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 85 | 20241021 | 191400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 86 | 20241021 | 191300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 87 | 20241021 | 191200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 88 | 20241021 | 191100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 89 | 20241021 | 191000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 90 | 20241021 | 190900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 91 | 20241021 | 190800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 92 | 20241021 | 190700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 93 | 20241021 | 190600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 94 | 20241021 | 190500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 95 | 20241021 | 190400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 96 | 20241021 | 190300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 97 | 20241021 | 190200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 98 | 20241021 | 190100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 99 | 20241021 | 190000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 100 | 20241021 | 185900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 101 | 20241021 | 185800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 102 | 20241021 | 185700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 103 | 20241021 | 185600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 104 | 20241021 | 185500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 105 | 20241021 | 185400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 106 | 20241021 | 185300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 107 | 20241021 | 185200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 108 | 20241021 | 185100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 109 | 20241021 | 185000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 110 | 20241021 | 184900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 111 | 20241021 | 184800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 112 | 20241021 | 184700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 113 | 20241021 | 184600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 114 | 20241021 | 184500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 115 | 20241021 | 184400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 116 | 20241021 | 184300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 117 | 20241021 | 184200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 118 | 20241021 | 184100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 119 | 20241021 | 184000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 120 | 20241021 | 183900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 121 | 20241021 | 183800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 122 | 20241021 | 183700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 123 | 20241021 | 183600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 124 | 20241021 | 183500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 125 | 20241021 | 183400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 126 | 20241021 | 183300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 127 | 20241021 | 183200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 128 | 20241021 | 183100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 129 | 20241021 | 183000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 130 | 20241021 | 182900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 131 | 20241021 | 182800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 132 | 20241021 | 182700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 133 | 20241021 | 182600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 134 | 20241021 | 182500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 135 | 20241021 | 182400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 136 | 20241021 | 182300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 137 | 20241021 | 182200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 138 | 20241021 | 182100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 139 | 20241021 | 182000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 140 | 20241021 | 181900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 141 | 20241021 | 181800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 142 | 20241021 | 181700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 143 | 20241021 | 181600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 144 | 20241021 | 181500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 145 | 20241021 | 181400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 146 | 20241021 | 181300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 147 | 20241021 | 181200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 148 | 20241021 | 181100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 149 | 20241021 | 181000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 150 | 20241021 | 180900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 151 | 20241021 | 180800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 152 | 20241021 | 180700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 153 | 20241021 | 180600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 154 | 20241021 | 180500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 155 | 20241021 | 180400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 156 | 20241021 | 180300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 157 | 20241021 | 180200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 158 | 20241021 | 180100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 159 | 20241021 | 180000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 160 | 20241021 | 175900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 161 | 20241021 | 175800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 162 | 20241021 | 175700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 163 | 20241021 | 175600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 164 | 20241021 | 175500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 165 | 20241021 | 175400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 166 | 20241021 | 175300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 167 | 20241021 | 175200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 168 | 20241021 | 175100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 169 | 20241021 | 175000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 170 | 20241021 | 174900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 171 | 20241021 | 174800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 172 | 20241021 | 174700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 173 | 20241021 | 174600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 174 | 20241021 | 174500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 175 | 20241021 | 174400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 176 | 20241021 | 174300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 177 | 20241021 | 174200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 178 | 20241021 | 174100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 179 | 20241021 | 174000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 180 | 20241021 | 173900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 181 | 20241021 | 173800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 182 | 20241021 | 173700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 183 | 20241021 | 173600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 184 | 20241021 | 173500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 185 | 20241021 | 173400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 186 | 20241021 | 173300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 187 | 20241021 | 173200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 188 | 20241021 | 173100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 189 | 20241021 | 173000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 190 | 20241021 | 172900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 191 | 20241021 | 172800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 192 | 20241021 | 172700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 193 | 20241021 | 172600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 194 | 20241021 | 172500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 195 | 20241021 | 172400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 196 | 20241021 | 172300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 197 | 20241021 | 172200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 198 | 20241021 | 172100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 199 | 20241021 | 172000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 200 | 20241021 | 171900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 201 | 20241021 | 171800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 202 | 20241021 | 171700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 203 | 20241021 | 171600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 204 | 20241021 | 171500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 205 | 20241021 | 171400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 206 | 20241021 | 171300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 207 | 20241021 | 171200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 208 | 20241021 | 171100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 209 | 20241021 | 171000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 210 | 20241021 | 170900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 211 | 20241021 | 170800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 212 | 20241021 | 170700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 213 | 20241021 | 170600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 214 | 20241021 | 170500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 215 | 20241021 | 170400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 216 | 20241021 | 170300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 217 | 20241021 | 170200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 218 | 20241021 | 170100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 219 | 20241021 | 170000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 220 | 20241021 | 165900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 221 | 20241021 | 165800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 222 | 20241021 | 165700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 223 | 20241021 | 165600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 224 | 20241021 | 165500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 225 | 20241021 | 165400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 226 | 20241021 | 165300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 227 | 20241021 | 165200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 228 | 20241021 | 165100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 229 | 20241021 | 165000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 230 | 20241021 | 164900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 231 | 20241021 | 164800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 232 | 20241021 | 164700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 233 | 20241021 | 164600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 234 | 20241021 | 164500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 235 | 20241021 | 164400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 236 | 20241021 | 164300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 237 | 20241021 | 164200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 238 | 20241021 | 164100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 239 | 20241021 | 164000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 240 | 20241021 | 163900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 241 | 20241021 | 163800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 242 | 20241021 | 163700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 243 | 20241021 | 163600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 244 | 20241021 | 163500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 245 | 20241021 | 163400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 246 | 20241021 | 163300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 247 | 20241021 | 163200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 248 | 20241021 | 163100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 249 | 20241021 | 163000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 250 | 20241021 | 162900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 251 | 20241021 | 162800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 252 | 20241021 | 162700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 253 | 20241021 | 162600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 254 | 20241021 | 162500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 255 | 20241021 | 162400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 256 | 20241021 | 162300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 257 | 20241021 | 162200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 258 | 20241021 | 162100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 259 | 20241021 | 162000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 260 | 20241021 | 161900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 261 | 20241021 | 161800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 262 | 20241021 | 161700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 263 | 20241021 | 161600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 264 | 20241021 | 161500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 265 | 20241021 | 161400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 266 | 20241021 | 161300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 267 | 20241021 | 161200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 268 | 20241021 | 161100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 269 | 20241021 | 161000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 270 | 20241021 | 160900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 271 | 20241021 | 160800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 272 | 20241021 | 160700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 273 | 20241021 | 160600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 274 | 20241021 | 160500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 275 | 20241021 | 160400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 276 | 20241021 | 160300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 277 | 20241021 | 160200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 278 | 20241021 | 160100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 279 | 20241021 | 160000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 280 | 20241021 | 155900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 281 | 20241021 | 155800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 282 | 20241021 | 155700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 283 | 20241021 | 155600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 284 | 20241021 | 155500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 285 | 20241021 | 155400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 286 | 20241021 | 155300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 287 | 20241021 | 155200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 288 | 20241021 | 155100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 289 | 20241021 | 155000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 290 | 20241021 | 154900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 291 | 20241021 | 154800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 292 | 20241021 | 154700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 293 | 20241021 | 154600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 294 | 20241021 | 154500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 295 | 20241021 | 154400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 296 | 20241021 | 154300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 297 | 20241021 | 154200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 298 | 20241021 | 154100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 299 | 20241021 | 154000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 300 | 20241021 | 153900 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 301 | 20241021 | 153800 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 302 | 20241021 | 153700 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 303 | 20241021 | 153600 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 304 | 20241021 | 153500 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 305 | 20241021 | 153400 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 306 | 20241021 | 153300 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 307 | 20241021 | 153200 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 308 | 20241021 | 153100 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 0 |
| 309 | 20241021 | 153000 | 22812386000 | 144300 | 144300 | 144300 | 144300 | 2293 |
| 310 | 20241021 | 152900 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 311 | 20241021 | 152800 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 312 | 20241021 | 152700 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 313 | 20241021 | 152600 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 314 | 20241021 | 152500 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 315 | 20241021 | 152400 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 316 | 20241021 | 152300 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 317 | 20241021 | 152200 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 318 | 20241021 | 152100 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 319 | 20241021 | 152000 | 22481506100 | 144100 | 144100 | 144100 | 144100 | 0 |
| 320 | 20241021 | 151900 | 22481506100 | 144100 | 144300 | 144400 | 144100 | 287 |
| 321 | 20241021 | 151800 | 22440120900 | 144200 | 144300 | 144400 | 144200 | 371 |
| 322 | 20241021 | 151700 | 22386599000 | 144400 | 144300 | 144400 | 144200 | 329 |
| 323 | 20241021 | 151600 | 22339117600 | 144300 | 144100 | 144300 | 144100 | 636 |
| 324 | 20241021 | 151500 | 22247423700 | 144200 | 144100 | 144200 | 144000 | 187 |
| 325 | 20241021 | 151400 | 22220469500 | 144100 | 144100 | 144200 | 144000 | 342 |
| 326 | 20241021 | 151300 | 22171186700 | 144100 | 144100 | 144200 | 144100 | 154 |
| 327 | 20241021 | 151200 | 22148988500 | 144200 | 144200 | 144200 | 144000 | 108 |
| 328 | 20241021 | 151100 | 22133426500 | 144100 | 144100 | 144200 | 144100 | 367 |
| 329 | 20241021 | 151000 | 22080514700 | 144100 | 144200 | 144200 | 144100 | 261 |
| 330 | 20241021 | 150900 | 22042897300 | 144100 | 144200 | 144300 | 144100 | 337 |
| 331 | 20241021 | 150800 | 21994311800 | 144300 | 144300 | 144300 | 144100 | 131 |
| 332 | 20241021 | 150700 | 21975418500 | 144200 | 144300 | 144400 | 144200 | 336 |
| 333 | 20241021 | 150600 | 21926937200 | 144300 | 144100 | 144400 | 143800 | 892 |
| 334 | 20241021 | 150500 | 21798351000 | 144100 | 144400 | 144400 | 143900 | 246 |
| 335 | 20241021 | 150400 | 21762906100 | 144000 | 145000 | 145100 | 143800 | 1292 |
| 336 | 20241021 | 150300 | 21576198700 | 144900 | 145200 | 145200 | 144900 | 170 |
| 337 | 20241021 | 150200 | 21551546200 | 145100 | 145100 | 145200 | 144900 | 341 |
| 338 | 20241021 | 150100 | 21502063800 | 145000 | 145100 | 145200 | 144900 | 95 |
| 339 | 20241021 | 150000 | 21488285600 | 145000 | 144900 | 145200 | 144900 | 206 |
| 340 | 20241021 | 145900 | 21458399500 | 145000 | 144900 | 145200 | 144900 | 144 |
| 341 | 20241021 | 145800 | 21437508000 | 144800 | 145100 | 145100 | 144800 | 107 |
| 342 | 20241021 | 145700 | 21422002700 | 145100 | 145000 | 145100 | 144800 | 165 |
| 343 | 20241021 | 145600 | 21398085000 | 145000 | 144900 | 145100 | 144800 | 144 |
| 344 | 20241021 | 145500 | 21377208100 | 144900 | 145100 | 145300 | 144800 | 1071 |
| 345 | 20241021 | 145400 | 21221700700 | 145200 | 145400 | 145400 | 145100 | 129 |
| 346 | 20241021 | 145300 | 21202963500 | 145400 | 145300 | 145400 | 145200 | 134 |
| 347 | 20241021 | 145200 | 21183490100 | 145200 | 145200 | 145400 | 145200 | 138 |
| 348 | 20241021 | 145100 | 21163441900 | 145100 | 145200 | 145400 | 145100 | 145 |
| 349 | 20241021 | 145000 | 21142385000 | 145200 | 145400 | 145500 | 145100 | 111 |
| 350 | 20241021 | 144900 | 21126259200 | 145100 | 145100 | 145500 | 145100 | 358 |
| 351 | 20241021 | 144800 | 21074287100 | 145100 | 145100 | 145500 | 145000 | 162 |
| 352 | 20241021 | 144700 | 21050765200 | 145100 | 145300 | 145400 | 144800 | 168 |
| 353 | 20241021 | 144600 | 21026387600 | 145300 | 144800 | 145300 | 144800 | 296 |
| 354 | 20241021 | 144500 | 20983465700 | 144900 | 144700 | 145100 | 144700 | 191 |
| 355 | 20241021 | 144400 | 20955796600 | 144800 | 145000 | 145100 | 144700 | 177 |
| 356 | 20241021 | 144300 | 20930149400 | 144900 | 144700 | 145000 | 144600 | 148 |
| 357 | 20241021 | 144200 | 20908735000 | 144700 | 144900 | 144900 | 144600 | 126 |
| 358 | 20241021 | 144100 | 20890485800 | 144900 | 144700 | 144900 | 144600 | 185 |
| 359 | 20241021 | 144000 | 20863720200 | 144700 | 144800 | 145000 | 144400 | 150 |
| 360 | 20241021 | 143900 | 20842014500 | 144800 | 144900 | 145000 | 144500 | 160 |
| 361 | 20241021 | 143800 | 20818856900 | 144900 | 144800 | 145000 | 144600 | 178 |
| 362 | 20241021 | 143700 | 20793068200 | 144800 | 144700 | 144800 | 144600 | 143 |
| 363 | 20241021 | 143600 | 20772378600 | 144700 | 144800 | 145000 | 144700 | 128 |
| 364 | 20241021 | 143500 | 20753830900 | 144800 | 144900 | 145000 | 144700 | 195 |
| 365 | 20241021 | 143400 | 20725590400 | 144900 | 144700 | 145000 | 144700 | 76 |
| 366 | 20241021 | 143300 | 20714582200 | 144800 | 145000 | 145000 | 144700 | 151 |
| 367 | 20241021 | 143200 | 20692703300 | 145000 | 145400 | 145600 | 144800 | 158 |
| 368 | 20241021 | 143100 | 20669766000 | 145400 | 145100 | 145800 | 144900 | 181 |
| 369 | 20241021 | 143000 | 20643487400 | 145400 | 145500 | 145700 | 145000 | 307 |
| 370 | 20241021 | 142900 | 20598859300 | 145500 | 145700 | 145700 | 145300 | 207 |
| 371 | 20241021 | 142800 | 20568734300 | 145700 | 145500 | 145700 | 145300 | 150 |
| 372 | 20241021 | 142700 | 20546906600 | 145500 | 145500 | 145800 | 145400 | 124 |
| 373 | 20241021 | 142600 | 20528843400 | 145400 | 145800 | 145800 | 145400 | 176 |
| 374 | 20241021 | 142500 | 20503216100 | 145800 | 145800 | 145800 | 145300 | 164 |
| 375 | 20241021 | 142400 | 20479337600 | 145800 | 145600 | 145800 | 145500 | 157 |
| 376 | 20241021 | 142300 | 20456472800 | 145600 | 145600 | 145700 | 145400 | 149 |
| 377 | 20241021 | 142200 | 20434786400 | 145600 | 145400 | 145600 | 145400 | 163 |
| 378 | 20241021 | 142100 | 20411073900 | 145500 | 145500 | 145500 | 145400 | 177 |
| 379 | 20241021 | 142000 | 20385329900 | 145500 | 145100 | 145500 | 144800 | 304 |
| 380 | 20241021 | 141900 | 20341194500 | 145100 | 145100 | 145400 | 144800 | 966 |
| 381 | 20241021 | 141800 | 20200972000 | 145100 | 145000 | 145200 | 144800 | 112 |
| 382 | 20241021 | 141700 | 20184737100 | 144900 | 144900 | 145100 | 144700 | 205 |
| 383 | 20241021 | 141600 | 20155029400 | 144900 | 144900 | 145000 | 144700 | 127 |
| 384 | 20241021 | 141500 | 20136638700 | 145000 | 144900 | 145100 | 144800 | 155 |
| 385 | 20241021 | 141400 | 20114178900 | 144900 | 145100 | 145100 | 144800 | 167 |
| 386 | 20241021 | 141300 | 20089976000 | 145100 | 145100 | 145200 | 144900 | 161 |
| 387 | 20241021 | 141200 | 20066617400 | 145000 | 145000 | 145200 | 145000 | 206 |
| 388 | 20241021 | 141100 | 20036727400 | 145000 | 144800 | 145000 | 144700 | 271 |
| 389 | 20241021 | 141000 | 19997466700 | 144800 | 144600 | 144800 | 144300 | 234 |
| 390 | 20241021 | 140900 | 19963629400 | 144600 | 144500 | 144600 | 144300 | 198 |
| 391 | 20241021 | 140800 | 19935031800 | 144400 | 144400 | 144400 | 144100 | 114 |
| 392 | 20241021 | 140700 | 19918579200 | 144300 | 144200 | 144400 | 144100 | 226 |
| 393 | 20241021 | 140600 | 19885981100 | 144300 | 144200 | 144300 | 144000 | 247 |
| 394 | 20241021 | 140500 | 19850371700 | 144300 | 144500 | 144600 | 144100 | 283 |
| 395 | 20241021 | 140400 | 19809542100 | 144400 | 144100 | 144600 | 144100 | 211 |
| 396 | 20241021 | 140300 | 19779107200 | 144100 | 144300 | 144800 | 144100 | 269 |
| 397 | 20241021 | 140200 | 19740253000 | 144500 | 144200 | 144500 | 144100 | 237 |
| 398 | 20241021 | 140100 | 19706053200 | 144100 | 144300 | 144600 | 144000 | 246 |
| 399 | 20241021 | 140000 | 19670579000 | 144200 | 144300 | 144300 | 144100 | 359 |
| 400 | 20241021 | 135900 | 19618824900 | 144500 | 144500 | 144500 | 144100 | 512 |
| 401 | 20241021 | 135800 | 19544930300 | 144500 | 144600 | 144600 | 144200 | 213 |
| 402 | 20241021 | 135700 | 19514198500 | 144700 | 144300 | 144700 | 144300 | 282 |
| 403 | 20241021 | 135600 | 19473461200 | 144600 | 144500 | 144800 | 144300 | 252 |
| 404 | 20241021 | 135500 | 19437042500 | 144400 | 144500 | 144600 | 144400 | 288 |
| 405 | 20241021 | 135400 | 19395419600 | 144500 | 144400 | 144500 | 144300 | 404 |
| 406 | 20241021 | 135300 | 19337069800 | 144400 | 144400 | 144700 | 144300 | 344 |
| 407 | 20241021 | 135200 | 19287372500 | 144500 | 144800 | 144800 | 144400 | 571 |
| 408 | 20241021 | 135100 | 19204793700 | 144900 | 145100 | 145200 | 144800 | 186 |
| 409 | 20241021 | 135000 | 19177834600 | 145100 | 145000 | 145200 | 144900 | 195 |
| 410 | 20241021 | 134900 | 19149560900 | 145000 | 145100 | 145300 | 145000 | 171 |
| 411 | 20241021 | 134800 | 19124748500 | 145100 | 145200 | 145300 | 145100 | 125 |
| 412 | 20241021 | 134700 | 19106595300 | 145200 | 145300 | 145300 | 145000 | 132 |
| 413 | 20241021 | 134600 | 19087433700 | 145100 | 145200 | 145300 | 145000 | 127 |
| 414 | 20241021 | 134500 | 19068993400 | 145300 | 145200 | 145300 | 145000 | 100 |
| 415 | 20241021 | 134400 | 19054479300 | 145200 | 145400 | 145500 | 145000 | 124 |
| 416 | 20241021 | 134300 | 19036473200 | 145300 | 145500 | 145500 | 145200 | 111 |
| 417 | 20241021 | 134200 | 19020336700 | 145400 | 145500 | 145500 | 145200 | 103 |
| 418 | 20241021 | 134100 | 19005367500 | 145200 | 145400 | 145600 | 145200 | 144 |
| 419 | 20241021 | 134000 | 18984432200 | 145400 | 145300 | 145500 | 145200 | 160 |
| 420 | 20241021 | 133900 | 18961171900 | 145400 | 145400 | 145500 | 145400 | 142 |
| 421 | 20241021 | 133800 | 18940518000 | 145500 | 145200 | 145500 | 145200 | 109 |
| 422 | 20241021 | 133700 | 18924664800 | 145500 | 145300 | 145600 | 145200 | 94 |
| 423 | 20241021 | 133600 | 18911007400 | 145300 | 145500 | 145600 | 145300 | 202 |
| 424 | 20241021 | 133500 | 18881611800 | 145500 | 145400 | 145500 | 145300 | 106 |
| 425 | 20241021 | 133400 | 18866201000 | 145400 | 145100 | 145400 | 145000 | 140 |
| 426 | 20241021 | 133300 | 18845881400 | 145100 | 145600 | 145600 | 145100 | 330 |
| 427 | 20241021 | 133200 | 18797938100 | 145300 | 145700 | 145800 | 145300 | 94 |
| 428 | 20241021 | 133100 | 18784253500 | 145700 | 145400 | 145700 | 145300 | 99 |
| 429 | 20241021 | 133000 | 18769850800 | 145300 | 145300 | 145600 | 145300 | 112 |
| 430 | 20241021 | 132900 | 18753567100 | 145300 | 145500 | 145600 | 145100 | 83 |
| 431 | 20241021 | 132800 | 18741503500 | 145500 | 145400 | 145500 | 145400 | 314 |
| 432 | 20241021 | 132700 | 18695839500 | 145400 | 145300 | 145400 | 145300 | 122 |
| 433 | 20241021 | 132600 | 18678109600 | 145400 | 145500 | 145700 | 145400 | 35 |
| 434 | 20241021 | 132500 | 18673018400 | 145400 | 145400 | 145600 | 145300 | 263 |
| 435 | 20241021 | 132400 | 18634773400 | 145600 | 145500 | 145600 | 145200 | 126 |
| 436 | 20241021 | 132300 | 18616446300 | 145200 | 145200 | 145500 | 145200 | 98 |
| 437 | 20241021 | 132200 | 18602209100 | 145100 | 145100 | 145600 | 145000 | 103 |
| 438 | 20241021 | 132100 | 18587248000 | 145100 | 145000 | 145200 | 145000 | 99 |
| 439 | 20241021 | 132000 | 18572886700 | 145000 | 145100 | 145200 | 145000 | 328 |
| 440 | 20241021 | 131900 | 18525296800 | 145200 | 145400 | 145400 | 145100 | 586 |
| 441 | 20241021 | 131800 | 18440203200 | 145400 | 145300 | 145600 | 145200 | 191 |
| 442 | 20241021 | 131700 | 18412451000 | 145300 | 145300 | 145300 | 145200 | 115 |
| 443 | 20241021 | 131600 | 18395748200 | 145300 | 145100 | 145600 | 145100 | 266 |
| 444 | 20241021 | 131500 | 18357119700 | 145000 | 145300 | 145300 | 145000 | 1767 |
| 445 | 20241021 | 131400 | 18100704700 | 145300 | 145300 | 145500 | 145200 | 163 |
| 446 | 20241021 | 131300 | 18077017500 | 145300 | 145500 | 145600 | 145200 | 1136 |
| 447 | 20241021 | 131200 | 17911897100 | 145500 | 145600 | 145600 | 145500 | 154 |
| 448 | 20241021 | 131100 | 17889486000 | 145500 | 145900 | 145900 | 145500 | 375 |
| 449 | 20241021 | 131000 | 17834879300 | 145800 | 146300 | 146300 | 145700 | 79 |
| 450 | 20241021 | 130900 | 17823362300 | 146400 | 145700 | 146400 | 145700 | 1328 |
| 451 | 20241021 | 130800 | 17629329200 | 145800 | 146200 | 146200 | 145700 | 578 |
| 452 | 20241021 | 130700 | 17545054200 | 146200 | 146400 | 146400 | 145800 | 133 |
| 453 | 20241021 | 130600 | 17525628800 | 146400 | 146100 | 146400 | 146100 | 109 |
| 454 | 20241021 | 130500 | 17509684900 | 146100 | 146100 | 146100 | 145900 | 64 |
| 455 | 20241021 | 130400 | 17500338800 | 145800 | 146100 | 146400 | 145800 | 523 |
| 456 | 20241021 | 130300 | 17423865400 | 145900 | 146000 | 146100 | 145700 | 195 |
| 457 | 20241021 | 130200 | 17395407500 | 146000 | 146100 | 146200 | 145800 | 331 |
| 458 | 20241021 | 130100 | 17347087700 | 146200 | 146000 | 146200 | 145800 | 187 |
| 459 | 20241021 | 130000 | 17319779000 | 146000 | 146400 | 146600 | 145800 | 795 |
| 460 | 20241021 | 125900 | 17203626400 | 146400 | 146400 | 146400 | 146200 | 265 |
| 461 | 20241021 | 125800 | 17164856400 | 146300 | 146600 | 146600 | 146300 | 124 |
| 462 | 20241021 | 125700 | 17146698200 | 146600 | 146700 | 146700 | 146600 | 161 |
| 463 | 20241021 | 125600 | 17123087300 | 146600 | 146600 | 146700 | 146600 | 132 |
| 464 | 20241021 | 125500 | 17103725900 | 146600 | 146600 | 146700 | 146500 | 328 |
| 465 | 20241021 | 125400 | 17055657400 | 146700 | 146600 | 146800 | 146600 | 134 |
| 466 | 20241021 | 125300 | 17036005200 | 146600 | 146600 | 146800 | 146600 | 233 |
| 467 | 20241021 | 125200 | 17001825100 | 146600 | 146500 | 146600 | 146500 | 69 |
| 468 | 20241021 | 125100 | 16991711700 | 146600 | 146700 | 146900 | 146600 | 404 |
| 469 | 20241021 | 125000 | 16932415700 | 146800 | 146900 | 146900 | 146200 | 330 |
| 470 | 20241021 | 124900 | 16884034300 | 146700 | 146700 | 146900 | 146700 | 89 |
| 471 | 20241021 | 124800 | 16870964400 | 146700 | 146800 | 146900 | 146700 | 245 |
| 472 | 20241021 | 124700 | 16835009300 | 146800 | 146800 | 146800 | 146700 | 137 |
| 473 | 20241021 | 124600 | 16814899600 | 146800 | 146800 | 146800 | 146700 | 225 |
| 474 | 20241021 | 124500 | 16781884000 | 146700 | 146600 | 146800 | 146500 | 160 |
| 475 | 20241021 | 124400 | 16758414300 | 146500 | 146800 | 146900 | 146500 | 97 |
| 476 | 20241021 | 124300 | 16744182700 | 146800 | 146500 | 146800 | 146400 | 144 |
| 477 | 20241021 | 124200 | 16723066600 | 146500 | 146500 | 146700 | 146400 | 177 |
| 478 | 20241021 | 124100 | 16697125100 | 146500 | 146900 | 146900 | 146500 | 192 |
| 479 | 20241021 | 124000 | 16668968200 | 146900 | 146800 | 146900 | 146700 | 148 |
| 480 | 20241021 | 123900 | 16647227800 | 146700 | 146900 | 146900 | 146700 | 309 |
| 481 | 20241021 | 123800 | 16601860100 | 146900 | 146900 | 146900 | 146800 | 123 |
| 482 | 20241021 | 123700 | 16583793200 | 146900 | 146900 | 146900 | 146800 | 251 |
| 483 | 20241021 | 123600 | 16546922300 | 146900 | 146900 | 146900 | 146700 | 239 |
| 484 | 20241021 | 123500 | 16511825700 | 146900 | 146800 | 146900 | 146700 | 164 |
| 485 | 20241021 | 123400 | 16487738600 | 146800 | 146800 | 146800 | 146700 | 249 |
| 486 | 20241021 | 123300 | 16451189200 | 146800 | 146800 | 146800 | 146700 | 179 |
| 487 | 20241021 | 123200 | 16424916800 | 146700 | 146800 | 146800 | 146700 | 126 |
| 488 | 20241021 | 123100 | 16406422300 | 146800 | 146800 | 146900 | 146700 | 224 |
| 489 | 20241021 | 123000 | 16373546700 | 146800 | 146800 | 146900 | 146700 | 147 |
| 490 | 20241021 | 122900 | 16351963100 | 146700 | 146800 | 146800 | 146600 | 280 |
| 491 | 20241021 | 122800 | 16310875300 | 146800 | 146700 | 146800 | 146600 | 199 |
| 492 | 20241021 | 122700 | 16281681000 | 146600 | 146500 | 146700 | 146400 | 270 |
| 493 | 20241021 | 122600 | 16242127400 | 146500 | 146100 | 146500 | 146100 | 306 |
| 494 | 20241021 | 122500 | 16197387300 | 146200 | 146200 | 146200 | 146100 | 140 |
| 495 | 20241021 | 122400 | 16176919700 | 146200 | 146100 | 146200 | 146000 | 148 |
| 496 | 20241021 | 122300 | 16155288200 | 146100 | 146100 | 146200 | 146100 | 178 |
| 497 | 20241021 | 122200 | 16129276700 | 146100 | 146500 | 146500 | 146100 | 184 |
| 498 | 20241021 | 122100 | 16102367600 | 146500 | 146400 | 146600 | 146100 | 260 |
| 499 | 20241021 | 122000 | 16064332600 | 146300 | 146800 | 146800 | 146300 | 262 |
| 500 | 20241021 | 121900 | 16025927700 | 146700 | 146800 | 146900 | 146700 | 156 |
| 501 | 20241021 | 121800 | 16003028000 | 146800 | 146800 | 146800 | 146700 | 111 |
| 502 | 20241021 | 121700 | 15986735300 | 146800 | 146800 | 146800 | 146600 | 220 |
| 503 | 20241021 | 121600 | 15954460400 | 146800 | 146800 | 146800 | 146700 | 172 |
| 504 | 20241021 | 121500 | 15929212400 | 146800 | 146700 | 146800 | 146700 | 134 |
| 505 | 20241021 | 121400 | 15909543400 | 146800 | 146800 | 146800 | 146700 | 134 |
| 506 | 20241021 | 121300 | 15889873300 | 146800 | 146600 | 146800 | 146600 | 157 |
| 507 | 20241021 | 121200 | 15866828700 | 146500 | 146600 | 146700 | 146500 | 261 |
| 508 | 20241021 | 121100 | 15828578700 | 146600 | 146700 | 146800 | 146600 | 145 |
| 509 | 20241021 | 121000 | 15807304400 | 146700 | 146800 | 146800 | 146700 | 173 |
| 510 | 20241021 | 120900 | 15781913100 | 146800 | 146800 | 146800 | 146700 | 184 |
| 511 | 20241021 | 120800 | 15754910200 | 146700 | 146700 | 146800 | 146700 | 120 |
| 512 | 20241021 | 120700 | 15737298100 | 146700 | 146700 | 146700 | 146600 | 265 |
| 513 | 20241021 | 120600 | 15698424000 | 146700 | 146800 | 146800 | 146300 | 345 |
| 514 | 20241021 | 120500 | 15647822700 | 146800 | 146800 | 146800 | 146700 | 225 |
| 515 | 20241021 | 120400 | 15614795500 | 146700 | 146700 | 146800 | 146600 | 248 |
| 516 | 20241021 | 120300 | 15578412200 | 146700 | 146700 | 146700 | 146600 | 255 |
| 517 | 20241021 | 120200 | 15541005900 | 146600 | 146700 | 146700 | 146600 | 120 |
| 518 | 20241021 | 120100 | 15523402300 | 146700 | 146500 | 146700 | 146400 | 200 |
| 519 | 20241021 | 120000 | 15494103500 | 146500 | 146800 | 146800 | 146500 | 181 |
| 520 | 20241021 | 115900 | 15467553600 | 146800 | 146600 | 146800 | 146600 | 185 |
| 521 | 20241021 | 115800 | 15440410800 | 146600 | 146800 | 146800 | 146600 | 324 |
| 522 | 20241021 | 115700 | 15392851500 | 146700 | 146700 | 146800 | 146300 | 207 |
| 523 | 20241021 | 115600 | 15362491100 | 146700 | 146400 | 146800 | 146400 | 1415 |
| 524 | 20241021 | 115500 | 15155027000 | 146300 | 146300 | 146500 | 146200 | 246 |
| 525 | 20241021 | 115400 | 15119025100 | 146400 | 146400 | 146400 | 146300 | 98 |
| 526 | 20241021 | 115300 | 15104681800 | 146300 | 146500 | 146500 | 146300 | 184 |
| 527 | 20241021 | 115200 | 15077737900 | 146500 | 146400 | 146500 | 146400 | 157 |
| 528 | 20241021 | 115100 | 15054747200 | 146400 | 146300 | 146400 | 146200 | 202 |
| 529 | 20241021 | 115000 | 15025195900 | 146300 | 146400 | 146400 | 146200 | 104 |
| 530 | 20241021 | 114900 | 15009977600 | 146400 | 146400 | 146400 | 146300 | 173 |
| 531 | 20241021 | 114800 | 14984654000 | 146300 | 146400 | 146400 | 146300 | 207 |
| 532 | 20241021 | 114700 | 14954353800 | 146400 | 146300 | 146400 | 146300 | 113 |
| 533 | 20241021 | 114600 | 14937817300 | 146400 | 146400 | 146400 | 146300 | 155 |
| 534 | 20241021 | 114500 | 14915128700 | 146400 | 146400 | 146400 | 146300 | 126 |
| 535 | 20241021 | 114400 | 14896684700 | 146400 | 146400 | 146400 | 146200 | 94 |
| 536 | 20241021 | 114300 | 14882927300 | 146400 | 146300 | 146400 | 146200 | 306 |
| 537 | 20241021 | 114200 | 14838157800 | 146200 | 146300 | 146300 | 146200 | 233 |
| 538 | 20241021 | 114100 | 14804075200 | 146300 | 146200 | 146300 | 146100 | 395 |
| 539 | 20241021 | 114000 | 14746291300 | 146200 | 146100 | 146200 | 146000 | 155 |
| 540 | 20241021 | 113900 | 14723638800 | 146200 | 146200 | 146200 | 146000 | 173 |
| 541 | 20241021 | 113800 | 14698367100 | 146100 | 146100 | 146200 | 146000 | 179 |
| 542 | 20241021 | 113700 | 14672211800 | 146200 | 146100 | 146200 | 146100 | 160 |
| 543 | 20241021 | 113600 | 14648822300 | 146100 | 146300 | 146300 | 146000 | 143 |
| 544 | 20241021 | 113500 | 14627909600 | 146200 | 146300 | 146300 | 146100 | 255 |
| 545 | 20241021 | 113400 | 14590625200 | 146300 | 146200 | 146300 | 146000 | 154 |
| 546 | 20241021 | 113300 | 14568104900 | 146200 | 146100 | 146200 | 146000 | 155 |
| 547 | 20241021 | 113200 | 14545460800 | 146100 | 146300 | 146400 | 146000 | 463 |
| 548 | 20241021 | 113100 | 14477782400 | 146200 | 146200 | 146300 | 146200 | 174 |
| 549 | 20241021 | 113000 | 14452330800 | 146200 | 146300 | 146400 | 146100 | 147 |
| 550 | 20241021 | 112900 | 14430829600 | 146300 | 146100 | 146500 | 146100 | 275 |
| 551 | 20241021 | 112800 | 14390616300 | 146100 | 146200 | 146200 | 146000 | 92 |
| 552 | 20241021 | 112700 | 14377177700 | 146200 | 146400 | 146500 | 146200 | 357 |
| 553 | 20241021 | 112600 | 14324899700 | 146500 | 146400 | 146500 | 146400 | 206 |
| 554 | 20241021 | 112500 | 14294725800 | 146500 | 146500 | 146500 | 146400 | 407 |
| 555 | 20241021 | 112400 | 14235110800 | 146400 | 146200 | 146500 | 146100 | 470 |
| 556 | 20241021 | 112300 | 14166348700 | 146200 | 146100 | 146200 | 146000 | 156 |
| 557 | 20241021 | 112200 | 14143552600 | 146100 | 146000 | 146100 | 145800 | 215 |
| 558 | 20241021 | 112100 | 14112165900 | 146000 | 146000 | 146100 | 145900 | 279 |
| 559 | 20241021 | 112000 | 14071433700 | 146000 | 146100 | 146100 | 145900 | 225 |
| 560 | 20241021 | 111900 | 14038580000 | 146000 | 146300 | 146400 | 146000 | 562 |
| 561 | 20241021 | 111800 | 13956450400 | 146300 | 146300 | 146400 | 146300 | 205 |
| 562 | 20241021 | 111700 | 13926448200 | 146400 | 146400 | 146400 | 146300 | 203 |
| 563 | 20241021 | 111600 | 13896736300 | 146400 | 146500 | 146500 | 146100 | 705 |
| 564 | 20241021 | 111500 | 13793558300 | 146500 | 146500 | 146500 | 146400 | 416 |
| 565 | 20241021 | 111400 | 13732634200 | 146500 | 146300 | 146500 | 146200 | 1298 |
| 566 | 20241021 | 111300 | 13542641300 | 146200 | 145900 | 146200 | 145900 | 2600 |
| 567 | 20241021 | 111200 | 13162981800 | 146000 | 145800 | 146000 | 145800 | 1268 |
| 568 | 20241021 | 111100 | 12978003100 | 145800 | 145600 | 145800 | 145300 | 682 |
| 569 | 20241021 | 111000 | 12878703300 | 145600 | 145400 | 145600 | 145400 | 265 |
| 570 | 20241021 | 110900 | 12840135100 | 145500 | 145500 | 145600 | 145400 | 428 |
| 571 | 20241021 | 110800 | 12777870000 | 145500 | 145500 | 145500 | 145400 | 172 |
| 572 | 20241021 | 110700 | 12752849000 | 145500 | 145400 | 145500 | 145300 | 195 |
| 573 | 20241021 | 110600 | 12724484200 | 145400 | 145500 | 145500 | 145300 | 176 |
| 574 | 20241021 | 110500 | 12698890000 | 145500 | 145500 | 145500 | 145300 | 222 |
| 575 | 20241021 | 110400 | 12666605900 | 145400 | 145400 | 145500 | 145300 | 205 |
| 576 | 20241021 | 110300 | 12636796300 | 145400 | 145000 | 145400 | 145000 | 364 |
| 577 | 20241021 | 110200 | 12583914300 | 145100 | 145200 | 145300 | 145000 | 151 |
| 578 | 20241021 | 110100 | 12561988400 | 145200 | 145000 | 145300 | 144600 | 554 |
| 579 | 20241021 | 110000 | 12481676800 | 145000 | 145400 | 145400 | 144800 | 422 |
| 580 | 20241021 | 105900 | 12420470500 | 145400 | 145200 | 145500 | 145100 | 336 |
| 581 | 20241021 | 105800 | 12371616500 | 145400 | 145100 | 145400 | 145000 | 491 |
| 582 | 20241021 | 105700 | 12300309700 | 145100 | 144900 | 145100 | 144900 | 280 |
| 583 | 20241021 | 105600 | 12259706600 | 144900 | 145200 | 145200 | 144600 | 1081 |
| 584 | 20241021 | 105500 | 12103010000 | 145400 | 145600 | 145700 | 145300 | 150 |
| 585 | 20241021 | 105400 | 12081195000 | 145600 | 145600 | 145600 | 145300 | 107 |
| 586 | 20241021 | 105300 | 12065621500 | 145600 | 145500 | 145800 | 145300 | 215 |
| 587 | 20241021 | 105200 | 12034322200 | 145500 | 145700 | 145800 | 145300 | 500 |
| 588 | 20241021 | 105100 | 11961555900 | 145700 | 145800 | 145800 | 145700 | 179 |
| 589 | 20241021 | 105000 | 11935464200 | 145800 | 145800 | 145900 | 145100 | 580 |
| 590 | 20241021 | 104900 | 11850909200 | 145900 | 145800 | 145900 | 145700 | 817 |
| 591 | 20241021 | 104800 | 11731752100 | 145800 | 145100 | 145800 | 145100 | 2903 |
| 592 | 20241021 | 104700 | 11309285200 | 145100 | 145200 | 145200 | 145000 | 228 |
| 593 | 20241021 | 104600 | 11276204200 | 145100 | 145000 | 145200 | 145000 | 138 |
| 594 | 20241021 | 104500 | 11256179700 | 145100 | 145400 | 145400 | 145000 | 496 |
| 595 | 20241021 | 104400 | 11184170100 | 145400 | 145400 | 145400 | 145300 | 241 |
| 596 | 20241021 | 104300 | 11149134600 | 145400 | 145400 | 145400 | 145300 | 177 |
| 597 | 20241021 | 104200 | 11123402400 | 145300 | 145300 | 145400 | 145300 | 289 |
| 598 | 20241021 | 104100 | 11081384000 | 145300 | 145400 | 145400 | 145300 | 285 |
| 599 | 20241021 | 104000 | 11039957200 | 145400 | 145200 | 145400 | 145200 | 164 |
| 600 | 20241021 | 103900 | 11016129300 | 145200 | 145300 | 145400 | 145200 | 349 |
| 601 | 20241021 | 103800 | 10965437000 | 145300 | 145000 | 145300 | 145000 | 993 |
| 602 | 20241021 | 103700 | 10821328600 | 145000 | 145000 | 145000 | 144900 | 189 |
| 603 | 20241021 | 103600 | 10793924000 | 145000 | 145000 | 145100 | 144900 | 199 |
| 604 | 20241021 | 103500 | 10765071000 | 145000 | 145000 | 145100 | 144700 | 396 |
| 605 | 20241021 | 103400 | 10707691200 | 145000 | 145100 | 145100 | 144800 | 203 |
| 606 | 20241021 | 103300 | 10678256800 | 145100 | 144900 | 145100 | 144800 | 186 |
| 607 | 20241021 | 103200 | 10651294600 | 144900 | 145200 | 145200 | 144700 | 233 |
| 608 | 20241021 | 103100 | 10617536400 | 145200 | 145200 | 145300 | 144600 | 404 |
| 609 | 20241021 | 103000 | 10558959100 | 145200 | 145200 | 145400 | 145000 | 262 |
| 610 | 20241021 | 102900 | 10520924100 | 145100 | 145100 | 145400 | 145100 | 654 |
| 611 | 20241021 | 102800 | 10425913200 | 145100 | 145500 | 145500 | 145100 | 902 |
| 612 | 20241021 | 102700 | 10294805200 | 145500 | 145300 | 145500 | 145100 | 702 |
| 613 | 20241021 | 102600 | 10192785900 | 145300 | 145300 | 145400 | 145100 | 718 |
| 614 | 20241021 | 102500 | 10088502500 | 145300 | 145100 | 145400 | 145000 | 512 |
| 615 | 20241021 | 102400 | 10014160500 | 145100 | 145400 | 145600 | 145000 | 1467 |
| 616 | 20241021 | 102300 | 9800822200 | 145400 | 145200 | 145400 | 145100 | 773 |
| 617 | 20241021 | 102200 | 9688508400 | 145100 | 145000 | 145300 | 145000 | 375 |
| 618 | 20241021 | 102100 | 9634057600 | 145000 | 144500 | 145200 | 144500 | 344 |
| 619 | 20241021 | 102000 | 9584201600 | 145000 | 145300 | 145300 | 144300 | 1076 |
| 620 | 20241021 | 101900 | 9428201800 | 145300 | 145500 | 145800 | 145200 | 1528 |
| 621 | 20241021 | 101800 | 9205766400 | 145500 | 145000 | 145500 | 144900 | 4147 |
| 622 | 20241021 | 101700 | 8603971800 | 144900 | 144300 | 145000 | 144200 | 2494 |
| 623 | 20241021 | 101600 | 8243020400 | 144400 | 144100 | 144400 | 144100 | 902 |
| 624 | 20241021 | 101500 | 8112887500 | 144100 | 144200 | 144400 | 144000 | 342 |
| 625 | 20241021 | 101400 | 8063607000 | 144200 | 144500 | 144600 | 144200 | 505 |
| 626 | 20241021 | 101300 | 7990688300 | 144400 | 144400 | 144500 | 144300 | 1601 |
| 627 | 20241021 | 101200 | 7759509000 | 144300 | 144400 | 144400 | 144100 | 301 |
| 628 | 20241021 | 101100 | 7716078200 | 144100 | 144300 | 144500 | 144000 | 2047 |
| 629 | 20241021 | 101000 | 7420461300 | 144300 | 143800 | 144400 | 143700 | 4133 |
| 630 | 20241021 | 100900 | 6825256000 | 143800 | 143300 | 143800 | 143300 | 1696 |
| 631 | 20241021 | 100800 | 6581785000 | 143300 | 142400 | 143300 | 142200 | 1733 |
| 632 | 20241021 | 100700 | 6334426100 | 142400 | 142700 | 142700 | 142400 | 262 |
| 633 | 20241021 | 100600 | 6297072600 | 142600 | 142800 | 142800 | 142600 | 66 |
| 634 | 20241021 | 100500 | 6287657300 | 142800 | 142700 | 142800 | 142600 | 241 |
| 635 | 20241021 | 100400 | 6253255800 | 142700 | 142800 | 142900 | 142600 | 92 |
| 636 | 20241021 | 100300 | 6240126800 | 142700 | 142800 | 143000 | 142600 | 324 |
| 637 | 20241021 | 100200 | 6193871700 | 142800 | 142300 | 143000 | 142300 | 532 |
| 638 | 20241021 | 100100 | 6117887600 | 142300 | 142600 | 142600 | 142300 | 176 |
| 639 | 20241021 | 100000 | 6092811300 | 142600 | 142800 | 142800 | 142400 | 317 |
| 640 | 20241021 | 095900 | 6047609300 | 142800 | 141600 | 142800 | 141600 | 444 |
| 641 | 20241021 | 095800 | 5984416300 | 141600 | 141800 | 141800 | 141500 | 85 |
| 642 | 20241021 | 095700 | 5972381000 | 141900 | 141700 | 142000 | 141400 | 115 |
| 643 | 20241021 | 095600 | 5956096700 | 141700 | 141600 | 141700 | 141400 | 372 |
| 644 | 20241021 | 095500 | 5903479300 | 141600 | 142100 | 142200 | 141600 | 184 |
| 645 | 20241021 | 095400 | 5877370800 | 142100 | 141600 | 142100 | 141500 | 533 |
| 646 | 20241021 | 095300 | 5801825900 | 141400 | 141600 | 141700 | 141400 | 1087 |
| 647 | 20241021 | 095200 | 5648009600 | 141600 | 141700 | 141700 | 141600 | 89 |
| 648 | 20241021 | 095100 | 5635403300 | 141700 | 141700 | 141700 | 141600 | 66 |
| 649 | 20241021 | 095000 | 5626054300 | 141700 | 142000 | 142000 | 141600 | 293 |
| 650 | 20241021 | 094900 | 5584530700 | 142000 | 141900 | 142100 | 141900 | 74 |
| 651 | 20241021 | 094800 | 5574021800 | 142000 | 142200 | 142200 | 141900 | 559 |
| 652 | 20241021 | 094700 | 5494630200 | 142200 | 142300 | 142300 | 142000 | 638 |
| 653 | 20241021 | 094600 | 5403919000 | 142300 | 142400 | 142700 | 142300 | 84 |
| 654 | 20241021 | 094500 | 5391946800 | 142700 | 142200 | 142700 | 142200 | 42 |
| 655 | 20241021 | 094400 | 5385964700 | 142700 | 142400 | 142700 | 142200 | 277 |
| 656 | 20241021 | 094300 | 5346492700 | 142400 | 142600 | 142600 | 142000 | 506 |
| 657 | 20241021 | 094200 | 5274548200 | 142700 | 142900 | 142900 | 141900 | 1480 |
| 658 | 20241021 | 094100 | 5063949300 | 142900 | 143300 | 143300 | 142800 | 71 |
| 659 | 20241021 | 094000 | 5053782900 | 143300 | 143200 | 143300 | 142800 | 375 |
| 660 | 20241021 | 093900 | 5000154800 | 143200 | 143000 | 143400 | 143000 | 390 |
| 661 | 20241021 | 093800 | 4944272900 | 142900 | 143000 | 143300 | 142800 | 56 |
| 662 | 20241021 | 093700 | 4936264100 | 143000 | 142800 | 143000 | 142800 | 312 |
| 663 | 20241021 | 093600 | 4891669600 | 142800 | 143300 | 143300 | 142800 | 262 |
| 664 | 20241021 | 093500 | 4854157400 | 143100 | 142800 | 143400 | 142800 | 228 |
| 665 | 20241021 | 093400 | 4821557300 | 142700 | 143300 | 143300 | 142700 | 167 |
| 666 | 20241021 | 093300 | 4797685000 | 143300 | 143300 | 143400 | 143000 | 124 |
| 667 | 20241021 | 093200 | 4779932300 | 143400 | 143100 | 143400 | 143000 | 180 |
| 668 | 20241021 | 093100 | 4754159600 | 143400 | 143000 | 143800 | 143000 | 512 |
| 669 | 20241021 | 093000 | 4680816900 | 142800 | 142500 | 142800 | 142300 | 376 |
| 670 | 20241021 | 092900 | 4627245600 | 142500 | 143000 | 143000 | 142400 | 795 |
| 671 | 20241021 | 092800 | 4513754300 | 142900 | 142800 | 143500 | 142300 | 3424 |
| 672 | 20241021 | 092700 | 4024667000 | 142800 | 143100 | 143900 | 142500 | 1415 |
| 673 | 20241021 | 092600 | 3822478000 | 143100 | 142800 | 144000 | 142700 | 510 |
| 674 | 20241021 | 092500 | 3749173800 | 143000 | 143900 | 144000 | 142800 | 1308 |
| 675 | 20241021 | 092400 | 3561245600 | 143900 | 142800 | 144000 | 142700 | 2440 |
| 676 | 20241021 | 092300 | 3211526900 | 142800 | 142800 | 142800 | 142200 | 1085 |
| 677 | 20241021 | 092200 | 3056719700 | 142700 | 142200 | 142800 | 142000 | 1419 |
| 678 | 20241021 | 092100 | 2854699200 | 142300 | 141800 | 142300 | 141600 | 3076 |
| 679 | 20241021 | 092000 | 2418031100 | 141400 | 142100 | 142100 | 141400 | 385 |
| 680 | 20241021 | 091900 | 2363448200 | 142100 | 141400 | 142200 | 141400 | 2036 |
| 681 | 20241021 | 091800 | 2074890600 | 141300 | 141000 | 141300 | 140900 | 417 |
| 682 | 20241021 | 091700 | 2016075400 | 141000 | 140800 | 141000 | 140800 | 221 |
| 683 | 20241021 | 091600 | 1984941600 | 140800 | 140600 | 140800 | 140500 | 74 |
| 684 | 20241021 | 091500 | 1974534700 | 140500 | 140400 | 140800 | 140300 | 922 |
| 685 | 20241021 | 091400 | 1845107000 | 140400 | 140300 | 140400 | 140200 | 535 |
| 686 | 20241021 | 091300 | 1770058800 | 140300 | 140300 | 140600 | 140300 | 435 |
| 687 | 20241021 | 091200 | 1708994700 | 140500 | 140400 | 140800 | 140300 | 368 |
| 688 | 20241021 | 091100 | 1657323500 | 140500 | 140600 | 140700 | 140400 | 569 |
| 689 | 20241021 | 091000 | 1577389200 | 140800 | 140900 | 140900 | 140500 | 195 |
| 690 | 20241021 | 090900 | 1549943300 | 140500 | 140700 | 140800 | 140500 | 412 |
| 691 | 20241021 | 090800 | 1492047500 | 140800 | 140900 | 141000 | 140600 | 405 |
| 692 | 20241021 | 090700 | 1435043400 | 140800 | 140500 | 140800 | 140500 | 314 |
| 693 | 20241021 | 090600 | 1390883700 | 140400 | 140400 | 140800 | 140100 | 1229 |
| 694 | 20241021 | 090500 | 1218322800 | 140400 | 141200 | 141200 | 140400 | 2008 |
| 695 | 20241021 | 090400 | 935545500 | 141200 | 140900 | 141700 | 140800 | 965 |
| 696 | 20241021 | 090300 | 798926700 | 141100 | 141200 | 141400 | 140700 | 1037 |
| 697 | 20241021 | 090200 | 652625100 | 141200 | 140700 | 141500 | 140700 | 418 |
| 698 | 20241021 | 090100 | 593738500 | 140700 | 141000 | 141700 | 140700 | 2345 |
| 699 | 20241021 | 090000 | 262910300 | 141000 | 140100 | 141200 | 140100 | 1835 |