39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 3 | 20241025 | 201500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20241025 | 201400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20241025 | 201300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20241025 | 201200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20241025 | 201100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20241025 | 201000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20241025 | 200900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20241025 | 200800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20241025 | 200700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20241025 | 200600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20241025 | 200500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20241025 | 200400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20241025 | 200300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20241025 | 200200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20241025 | 200100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20241025 | 200000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20241025 | 195900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20241025 | 195800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20241025 | 195700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20241025 | 195600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20241025 | 195500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20241025 | 195400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20241025 | 195300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20241025 | 195200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20241025 | 195100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20241025 | 195000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20241025 | 194900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20241025 | 194800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20241025 | 194700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20241025 | 194600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 33 | 20241025 | 194500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20241025 | 194400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20241025 | 194300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20241025 | 194200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20241025 | 194100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20241025 | 194000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20241025 | 193900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20241025 | 193800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20241025 | 193700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20241025 | 193600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20241025 | 193500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20241025 | 193400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20241025 | 193300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20241025 | 193200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20241025 | 193100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20241025 | 193000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20241025 | 192900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20241025 | 192800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20241025 | 192700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20241025 | 192600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20241025 | 192500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20241025 | 192400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20241025 | 192300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20241025 | 192200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20241025 | 192100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20241025 | 192000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20241025 | 191900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20241025 | 191800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20241025 | 191700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20241025 | 191600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 63 | 20241025 | 191500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20241025 | 191400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20241025 | 191300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20241025 | 191200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20241025 | 191100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20241025 | 191000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20241025 | 190900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20241025 | 190800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20241025 | 190700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20241025 | 190600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20241025 | 190500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20241025 | 190400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20241025 | 190300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20241025 | 190200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20241025 | 190100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20241025 | 190000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20241025 | 185900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20241025 | 185800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20241025 | 185700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20241025 | 185600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20241025 | 185500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20241025 | 185400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20241025 | 185300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20241025 | 185200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20241025 | 185100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20241025 | 185000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20241025 | 184900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20241025 | 184800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20241025 | 184700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20241025 | 184600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 93 | 20241025 | 184500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20241025 | 184400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20241025 | 184300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20241025 | 184200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20241025 | 184100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20241025 | 184000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20241025 | 183900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20241025 | 183800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20241025 | 183700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20241025 | 183600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20241025 | 183500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20241025 | 183400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20241025 | 183300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20241025 | 183200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20241025 | 183100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20241025 | 183000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20241025 | 182900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20241025 | 182800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20241025 | 182700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20241025 | 182600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20241025 | 182500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20241025 | 182400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20241025 | 182300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20241025 | 182200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20241025 | 182100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20241025 | 182000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20241025 | 181900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20241025 | 181800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20241025 | 181700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20241025 | 181600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 123 | 20241025 | 181500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20241025 | 181400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20241025 | 181300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20241025 | 181200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20241025 | 181100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20241025 | 181000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20241025 | 180900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20241025 | 180800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20241025 | 180700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20241025 | 180600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20241025 | 180500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20241025 | 180400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20241025 | 180300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20241025 | 180200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20241025 | 180100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20241025 | 180000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20241025 | 175900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20241025 | 175800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20241025 | 175700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20241025 | 175600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20241025 | 175500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20241025 | 175400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20241025 | 175300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20241025 | 175200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20241025 | 175100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20241025 | 175000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20241025 | 174900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20241025 | 174800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20241025 | 174700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20241025 | 174600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 153 | 20241025 | 174500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20241025 | 174400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20241025 | 174300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20241025 | 174200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20241025 | 174100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20241025 | 174000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20241025 | 173900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20241025 | 173800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20241025 | 173700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20241025 | 173600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20241025 | 173500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20241025 | 173400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20241025 | 173300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20241025 | 173200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20241025 | 173100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20241025 | 173000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20241025 | 172900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20241025 | 172800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20241025 | 172700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20241025 | 172600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20241025 | 172500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20241025 | 172400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20241025 | 172300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20241025 | 172200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20241025 | 172100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20241025 | 172000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20241025 | 171900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20241025 | 171800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20241025 | 171700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20241025 | 171600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 183 | 20241025 | 171500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20241025 | 171400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20241025 | 171300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20241025 | 171200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20241025 | 171100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20241025 | 171000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20241025 | 170900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20241025 | 170800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20241025 | 170700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20241025 | 170600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20241025 | 170500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20241025 | 170400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20241025 | 170300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20241025 | 170200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20241025 | 170100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20241025 | 170000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20241025 | 165900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20241025 | 165800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20241025 | 165700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20241025 | 165600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20241025 | 165500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20241025 | 165400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20241025 | 165300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20241025 | 165200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20241025 | 165100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20241025 | 165000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20241025 | 164900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20241025 | 164800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20241025 | 164700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20241025 | 164600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 213 | 20241025 | 164500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20241025 | 164400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20241025 | 164300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20241025 | 164200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20241025 | 164100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20241025 | 164000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20241025 | 163900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20241025 | 163800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20241025 | 163700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20241025 | 163600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20241025 | 163500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20241025 | 163400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20241025 | 163300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20241025 | 163200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20241025 | 163100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20241025 | 163000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20241025 | 162900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20241025 | 162800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20241025 | 162700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20241025 | 162600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20241025 | 162500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20241025 | 162400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20241025 | 162300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20241025 | 162200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20241025 | 162100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20241025 | 162000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20241025 | 161900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20241025 | 161800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20241025 | 161700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20241025 | 161600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 243 | 20241025 | 161500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20241025 | 161400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20241025 | 161300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20241025 | 161200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20241025 | 161100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20241025 | 161000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20241025 | 160900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20241025 | 160800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20241025 | 160700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20241025 | 160600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20241025 | 160500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20241025 | 160400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20241025 | 160300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20241025 | 160200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20241025 | 160100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20241025 | 160000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20241025 | 155900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20241025 | 155800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20241025 | 155700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20241025 | 155600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20241025 | 155500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20241025 | 155400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20241025 | 155300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20241025 | 155200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20241025 | 155100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20241025 | 155000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20241025 | 154900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20241025 | 154800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20241025 | 154700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20241025 | 154600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 273 | 20241025 | 154500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20241025 | 154400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20241025 | 154300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20241025 | 154200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20241025 | 154100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20241025 | 154000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20241025 | 153900 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20241025 | 153800 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20241025 | 153700 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20241025 | 153600 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20241025 | 153500 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 284 | 20241025 | 153400 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 285 | 20241025 | 153300 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 286 | 20241025 | 153200 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 287 | 20241025 | 153100 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 0 |
| 288 | 20241025 | 153000 | 23447764200 | 133000 | 133000 | 133000 | 133000 | 5551 |
| 289 | 20241025 | 152900 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 290 | 20241025 | 152800 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 291 | 20241025 | 152700 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 292 | 20241025 | 152600 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 293 | 20241025 | 152500 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 294 | 20241025 | 152400 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 295 | 20241025 | 152300 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 296 | 20241025 | 152200 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 297 | 20241025 | 152100 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 298 | 20241025 | 152000 | 22709481200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 299 | 20241025 | 151900 | 22709481200 | 133200 | 133100 | 133400 | 133000 | 870 |
| 300 | 20241025 | 151800 | 22593683600 | 133000 | 132800 | 133300 | 132500 | 1368 |
| 301 | 20241025 | 151700 | 22411844800 | 132800 | 132500 | 132800 | 132300 | 987 |
| 302 | 20241025 | 151600 | 22281005800 | 132600 | 132800 | 133000 | 132500 | 1108 |
| 303 | 20241025 | 151500 | 22133878700 | 132900 | 133100 | 133100 | 132700 | 1098 |
| 304 | 20241025 | 151400 | 21987896800 | 133000 | 133100 | 133200 | 133000 | 632 |
| 305 | 20241025 | 151300 | 21903805100 | 133100 | 133000 | 133400 | 133000 | 582 |
| 306 | 20241025 | 151200 | 21826339300 | 133000 | 133100 | 133300 | 132900 | 679 |
| 307 | 20241025 | 151100 | 21735989200 | 133100 | 133200 | 133300 | 132900 | 732 |
| 308 | 20241025 | 151000 | 21638572900 | 133100 | 133300 | 133600 | 133000 | 853 |
| 309 | 20241025 | 150900 | 21524884500 | 133200 | 133000 | 133300 | 132900 | 733 |
| 310 | 20241025 | 150800 | 21427346400 | 133000 | 133100 | 133200 | 133000 | 544 |
| 311 | 20241025 | 150700 | 21354963900 | 133000 | 133100 | 133400 | 133000 | 706 |
| 312 | 20241025 | 150600 | 21260975200 | 133000 | 132900 | 133100 | 132800 | 596 |
| 313 | 20241025 | 150500 | 21181768900 | 132800 | 132900 | 133000 | 132600 | 698 |
| 314 | 20241025 | 150400 | 21089076500 | 132900 | 133000 | 133200 | 132800 | 932 |
| 315 | 20241025 | 150300 | 20965121400 | 133000 | 132900 | 133200 | 132800 | 697 |
| 316 | 20241025 | 150200 | 20872400700 | 132900 | 132900 | 133000 | 132700 | 674 |
| 317 | 20241025 | 150100 | 20782864400 | 132900 | 133000 | 133100 | 132700 | 861 |
| 318 | 20241025 | 150000 | 20668392200 | 133000 | 132900 | 133100 | 132600 | 949 |
| 319 | 20241025 | 145900 | 20542234800 | 132900 | 133000 | 133100 | 132600 | 724 |
| 320 | 20241025 | 145800 | 20446046000 | 133000 | 132800 | 133200 | 132600 | 936 |
| 321 | 20241025 | 145700 | 20321643800 | 133100 | 132700 | 133200 | 132600 | 957 |
| 322 | 20241025 | 145600 | 20194548200 | 133000 | 132900 | 133100 | 132600 | 837 |
| 323 | 20241025 | 145500 | 20083309900 | 132900 | 132700 | 132900 | 132600 | 1120 |
| 324 | 20241025 | 145400 | 19934680700 | 132800 | 132700 | 132900 | 132600 | 719 |
| 325 | 20241025 | 145300 | 19839230600 | 132700 | 132600 | 132800 | 132400 | 726 |
| 326 | 20241025 | 145200 | 19742979400 | 132600 | 132100 | 132600 | 132100 | 1028 |
| 327 | 20241025 | 145100 | 19606929800 | 132200 | 132300 | 132900 | 132000 | 845 |
| 328 | 20241025 | 145000 | 19495147100 | 132300 | 132600 | 132600 | 132000 | 1053 |
| 329 | 20241025 | 144900 | 19356003200 | 132000 | 131900 | 133300 | 131600 | 1247 |
| 330 | 20241025 | 144800 | 19191596600 | 131900 | 132000 | 132100 | 131600 | 832 |
| 331 | 20241025 | 144700 | 19081898000 | 132000 | 132200 | 132400 | 131500 | 2591 |
| 332 | 20241025 | 144600 | 18739879800 | 132200 | 132400 | 132400 | 132200 | 755 |
| 333 | 20241025 | 144500 | 18639998600 | 132300 | 132500 | 133400 | 132300 | 1395 |
| 334 | 20241025 | 144400 | 18455133500 | 132500 | 132300 | 133100 | 132200 | 1246 |
| 335 | 20241025 | 144300 | 18290029700 | 132300 | 133100 | 133100 | 132300 | 1782 |
| 336 | 20241025 | 144200 | 18053186200 | 133000 | 133500 | 133500 | 133000 | 1815 |
| 337 | 20241025 | 144100 | 17811396100 | 133500 | 133500 | 133600 | 133500 | 384 |
| 338 | 20241025 | 144000 | 17760120800 | 133500 | 133500 | 133600 | 133400 | 521 |
| 339 | 20241025 | 143900 | 17690580900 | 133500 | 133600 | 133700 | 133500 | 446 |
| 340 | 20241025 | 143800 | 17631001300 | 133600 | 133400 | 133700 | 133300 | 480 |
| 341 | 20241025 | 143700 | 17566932100 | 133300 | 133400 | 133500 | 133300 | 299 |
| 342 | 20241025 | 143600 | 17527057000 | 133400 | 133500 | 133600 | 133400 | 155 |
| 343 | 20241025 | 143500 | 17506369800 | 133500 | 133700 | 133800 | 133400 | 543 |
| 344 | 20241025 | 143400 | 17433845400 | 133400 | 133500 | 133700 | 133400 | 615 |
| 345 | 20241025 | 143300 | 17351726000 | 133500 | 133300 | 133600 | 133300 | 570 |
| 346 | 20241025 | 143200 | 17275677500 | 133300 | 133400 | 133500 | 133300 | 242 |
| 347 | 20241025 | 143100 | 17243405200 | 133400 | 133600 | 133700 | 133300 | 683 |
| 348 | 20241025 | 143000 | 17152290000 | 133600 | 133500 | 133700 | 133400 | 647 |
| 349 | 20241025 | 142900 | 17065903200 | 133500 | 133700 | 133700 | 133500 | 636 |
| 350 | 20241025 | 142800 | 16980952400 | 133700 | 133800 | 133900 | 133600 | 570 |
| 351 | 20241025 | 142700 | 16904711900 | 133800 | 133600 | 133900 | 133600 | 536 |
| 352 | 20241025 | 142600 | 16833001000 | 133600 | 134000 | 134200 | 133600 | 1534 |
| 353 | 20241025 | 142500 | 16627619000 | 134000 | 134000 | 134400 | 134000 | 683 |
| 354 | 20241025 | 142400 | 16535952000 | 134000 | 134400 | 134500 | 134000 | 1168 |
| 355 | 20241025 | 142300 | 16379120700 | 134400 | 134600 | 134600 | 134400 | 661 |
| 356 | 20241025 | 142200 | 16290199300 | 134500 | 134600 | 134700 | 134500 | 386 |
| 357 | 20241025 | 142100 | 16238255500 | 134600 | 134700 | 134800 | 134600 | 429 |
| 358 | 20241025 | 142000 | 16180485700 | 134700 | 134900 | 134900 | 134700 | 433 |
| 359 | 20241025 | 141900 | 16122121800 | 134800 | 134800 | 134900 | 134800 | 282 |
| 360 | 20241025 | 141800 | 16084097700 | 134800 | 135000 | 135100 | 134800 | 586 |
| 361 | 20241025 | 141700 | 16005045400 | 135000 | 135100 | 135100 | 135000 | 186 |
| 362 | 20241025 | 141600 | 15979931700 | 135000 | 135100 | 135200 | 135000 | 344 |
| 363 | 20241025 | 141500 | 15933443700 | 135200 | 135300 | 135300 | 135100 | 225 |
| 364 | 20241025 | 141400 | 15903025900 | 135200 | 134900 | 135300 | 134900 | 470 |
| 365 | 20241025 | 141300 | 15839537600 | 134800 | 134900 | 135100 | 134800 | 211 |
| 366 | 20241025 | 141200 | 15811062000 | 134900 | 134700 | 135700 | 134700 | 702 |
| 367 | 20241025 | 141100 | 15716331000 | 134700 | 134700 | 134800 | 134700 | 229 |
| 368 | 20241025 | 141000 | 15685480800 | 134800 | 134800 | 134900 | 134700 | 214 |
| 369 | 20241025 | 140900 | 15656633700 | 134700 | 135000 | 135100 | 134700 | 676 |
| 370 | 20241025 | 140800 | 15565430100 | 135000 | 135000 | 135100 | 134900 | 278 |
| 371 | 20241025 | 140700 | 15527918600 | 135000 | 135000 | 135000 | 134700 | 624 |
| 372 | 20241025 | 140600 | 15443767200 | 135000 | 134800 | 135000 | 134700 | 675 |
| 373 | 20241025 | 140500 | 15352738000 | 134800 | 134900 | 135000 | 134800 | 431 |
| 374 | 20241025 | 140400 | 15294604700 | 134900 | 135200 | 135200 | 134900 | 516 |
| 375 | 20241025 | 140300 | 15224947900 | 135100 | 135100 | 135500 | 135000 | 1219 |
| 376 | 20241025 | 140200 | 15060140300 | 135100 | 135400 | 135400 | 135100 | 202 |
| 377 | 20241025 | 140100 | 15032833600 | 135400 | 135000 | 135500 | 135000 | 684 |
| 378 | 20241025 | 140000 | 14940362100 | 135100 | 134700 | 135200 | 134700 | 1140 |
| 379 | 20241025 | 135900 | 14786542900 | 134700 | 135200 | 135200 | 134600 | 1589 |
| 380 | 20241025 | 135800 | 14572169500 | 135100 | 135200 | 135300 | 135100 | 315 |
| 381 | 20241025 | 135700 | 14529579500 | 135200 | 135500 | 135500 | 135200 | 435 |
| 382 | 20241025 | 135600 | 14470708800 | 135400 | 135500 | 135600 | 135400 | 678 |
| 383 | 20241025 | 135500 | 14378839100 | 135500 | 135700 | 135900 | 135500 | 423 |
| 384 | 20241025 | 135400 | 14321457900 | 135800 | 135900 | 136000 | 135800 | 251 |
| 385 | 20241025 | 135300 | 14287353400 | 135900 | 135900 | 136000 | 135900 | 329 |
| 386 | 20241025 | 135200 | 14242636300 | 135900 | 136000 | 136000 | 135700 | 902 |
| 387 | 20241025 | 135100 | 14120094300 | 135900 | 136200 | 136200 | 135900 | 3245 |
| 388 | 20241025 | 135000 | 13678600900 | 136100 | 136200 | 136300 | 136100 | 313 |
| 389 | 20241025 | 134900 | 13635965200 | 136200 | 136200 | 136300 | 136200 | 205 |
| 390 | 20241025 | 134800 | 13608040800 | 136200 | 136200 | 136400 | 136200 | 269 |
| 391 | 20241025 | 134700 | 13571376700 | 136200 | 136100 | 136300 | 136100 | 279 |
| 392 | 20241025 | 134600 | 13533380700 | 136100 | 136200 | 136300 | 136100 | 484 |
| 393 | 20241025 | 134500 | 13467461800 | 136300 | 136300 | 136300 | 136200 | 142 |
| 394 | 20241025 | 134400 | 13448118300 | 136200 | 136200 | 136300 | 136200 | 266 |
| 395 | 20241025 | 134300 | 13411879200 | 136200 | 136200 | 136300 | 136200 | 156 |
| 396 | 20241025 | 134200 | 13390628700 | 136300 | 136200 | 136300 | 136200 | 141 |
| 397 | 20241025 | 134100 | 13371416100 | 136200 | 136300 | 136500 | 136200 | 302 |
| 398 | 20241025 | 134000 | 13330236900 | 136300 | 136200 | 136400 | 136200 | 415 |
| 399 | 20241025 | 133900 | 13273674300 | 136200 | 136200 | 136300 | 136100 | 350 |
| 400 | 20241025 | 133800 | 13226016500 | 136200 | 136300 | 136300 | 136200 | 334 |
| 401 | 20241025 | 133700 | 13180519500 | 136200 | 136200 | 136300 | 136100 | 495 |
| 402 | 20241025 | 133600 | 13113099400 | 136300 | 136300 | 136300 | 136100 | 104 |
| 403 | 20241025 | 133500 | 13098933800 | 136300 | 136200 | 136500 | 136200 | 306 |
| 404 | 20241025 | 133400 | 13057213300 | 136200 | 136300 | 136300 | 136200 | 324 |
| 405 | 20241025 | 133300 | 13013068900 | 136200 | 136300 | 136300 | 136200 | 170 |
| 406 | 20241025 | 133200 | 12989911100 | 136300 | 136100 | 136300 | 136000 | 536 |
| 407 | 20241025 | 133100 | 12916915400 | 136100 | 136000 | 136100 | 136000 | 468 |
| 408 | 20241025 | 133000 | 12853260000 | 136000 | 136100 | 136200 | 136000 | 482 |
| 409 | 20241025 | 132900 | 12787691200 | 136000 | 136100 | 136200 | 136000 | 2291 |
| 410 | 20241025 | 132800 | 12475951400 | 136200 | 136200 | 136200 | 136100 | 197 |
| 411 | 20241025 | 132700 | 12449135800 | 136200 | 136200 | 136300 | 136100 | 227 |
| 412 | 20241025 | 132600 | 12418225000 | 136200 | 136200 | 136300 | 136100 | 145 |
| 413 | 20241025 | 132500 | 12398475800 | 136200 | 136300 | 136300 | 136200 | 250 |
| 414 | 20241025 | 132400 | 12364412000 | 136200 | 136200 | 136300 | 136200 | 147 |
| 415 | 20241025 | 132300 | 12344389200 | 136200 | 136300 | 136400 | 136200 | 350 |
| 416 | 20241025 | 132200 | 12296713700 | 136300 | 136300 | 136300 | 136200 | 170 |
| 417 | 20241025 | 132100 | 12273549500 | 136300 | 136300 | 136300 | 136100 | 307 |
| 418 | 20241025 | 132000 | 12231723400 | 136300 | 136300 | 136300 | 136200 | 122 |
| 419 | 20241025 | 131900 | 12215101100 | 136300 | 136300 | 136300 | 136200 | 117 |
| 420 | 20241025 | 131800 | 12199162900 | 136300 | 136300 | 136300 | 136200 | 117 |
| 421 | 20241025 | 131700 | 12183225600 | 136300 | 136300 | 136300 | 136200 | 303 |
| 422 | 20241025 | 131600 | 12141939700 | 136200 | 136200 | 136300 | 136100 | 525 |
| 423 | 20241025 | 131500 | 12070424500 | 136300 | 136200 | 136300 | 136200 | 406 |
| 424 | 20241025 | 131400 | 12015125200 | 136200 | 136300 | 136300 | 136200 | 184 |
| 425 | 20241025 | 131300 | 11990061000 | 136300 | 136400 | 136400 | 136200 | 322 |
| 426 | 20241025 | 131200 | 11946186200 | 136400 | 136300 | 136400 | 136300 | 542 |
| 427 | 20241025 | 131100 | 11872305300 | 136400 | 136400 | 136400 | 136300 | 122 |
| 428 | 20241025 | 131000 | 11855671300 | 136400 | 136400 | 136500 | 136300 | 151 |
| 429 | 20241025 | 130900 | 11835078100 | 136400 | 136400 | 136500 | 136300 | 188 |
| 430 | 20241025 | 130800 | 11809436600 | 136400 | 136500 | 136500 | 136300 | 298 |
| 431 | 20241025 | 130700 | 11768786200 | 136400 | 136600 | 136600 | 136300 | 203 |
| 432 | 20241025 | 130600 | 11741103300 | 136400 | 136500 | 136700 | 136300 | 461 |
| 433 | 20241025 | 130500 | 11678204800 | 136500 | 136500 | 136500 | 136400 | 160 |
| 434 | 20241025 | 130400 | 11656368400 | 136500 | 136500 | 136600 | 136400 | 809 |
| 435 | 20241025 | 130300 | 11545955500 | 136600 | 136500 | 136700 | 136500 | 84 |
| 436 | 20241025 | 130200 | 11534484100 | 136500 | 136700 | 136700 | 136500 | 155 |
| 437 | 20241025 | 130100 | 11513312800 | 136700 | 136700 | 136800 | 136600 | 134 |
| 438 | 20241025 | 130000 | 11494993000 | 136700 | 136900 | 136900 | 136600 | 133 |
| 439 | 20241025 | 125900 | 11476808700 | 136900 | 136800 | 137000 | 136700 | 132 |
| 440 | 20241025 | 125800 | 11458748200 | 136900 | 136900 | 136900 | 136700 | 84 |
| 441 | 20241025 | 125700 | 11447256700 | 137000 | 137100 | 137200 | 136900 | 95 |
| 442 | 20241025 | 125600 | 11434236300 | 137200 | 136700 | 137200 | 136700 | 393 |
| 443 | 20241025 | 125500 | 11380434800 | 136800 | 136500 | 136800 | 136500 | 247 |
| 444 | 20241025 | 125400 | 11346674400 | 136600 | 136600 | 136700 | 136500 | 192 |
| 445 | 20241025 | 125300 | 11320448200 | 136600 | 136600 | 136700 | 136600 | 124 |
| 446 | 20241025 | 125200 | 11303504700 | 136600 | 136800 | 136800 | 136600 | 164 |
| 447 | 20241025 | 125100 | 11281096900 | 136700 | 136700 | 136800 | 136700 | 142 |
| 448 | 20241025 | 125000 | 11261683600 | 136700 | 136800 | 136800 | 136700 | 162 |
| 449 | 20241025 | 124900 | 11239530300 | 136700 | 136800 | 136800 | 136700 | 148 |
| 450 | 20241025 | 124800 | 11219288400 | 136800 | 136900 | 136900 | 136800 | 144 |
| 451 | 20241025 | 124700 | 11199586600 | 136800 | 136900 | 136900 | 136800 | 49 |
| 452 | 20241025 | 124600 | 11192883000 | 136800 | 136800 | 136900 | 136800 | 130 |
| 453 | 20241025 | 124500 | 11175091800 | 136800 | 136700 | 136900 | 136700 | 162 |
| 454 | 20241025 | 124400 | 11152923600 | 136700 | 136800 | 136900 | 136700 | 73 |
| 455 | 20241025 | 124300 | 11142941400 | 136800 | 136900 | 137000 | 136800 | 105 |
| 456 | 20241025 | 124200 | 11128571500 | 136900 | 137000 | 137000 | 136700 | 89 |
| 457 | 20241025 | 124100 | 11116388900 | 136900 | 136900 | 137000 | 136800 | 49 |
| 458 | 20241025 | 124000 | 11109678000 | 137000 | 136800 | 137100 | 136700 | 332 |
| 459 | 20241025 | 123900 | 11064211700 | 136900 | 136800 | 136900 | 136700 | 75 |
| 460 | 20241025 | 123800 | 11053949900 | 136800 | 136800 | 137000 | 136700 | 113 |
| 461 | 20241025 | 123700 | 11038492000 | 136800 | 137000 | 137000 | 136600 | 145 |
| 462 | 20241025 | 123600 | 11018665500 | 137000 | 136600 | 137100 | 136600 | 249 |
| 463 | 20241025 | 123500 | 10984586700 | 136700 | 136700 | 136800 | 136600 | 266 |
| 464 | 20241025 | 123400 | 10948234000 | 136600 | 136800 | 136800 | 136600 | 276 |
| 465 | 20241025 | 123300 | 10910526300 | 136800 | 136700 | 136800 | 136700 | 134 |
| 466 | 20241025 | 123200 | 10892205400 | 136700 | 136700 | 136800 | 136600 | 73 |
| 467 | 20241025 | 123100 | 10882226500 | 136800 | 136600 | 136800 | 136600 | 134 |
| 468 | 20241025 | 123000 | 10863909800 | 136600 | 136700 | 136900 | 136600 | 100 |
| 469 | 20241025 | 122900 | 10850238500 | 136800 | 136800 | 136900 | 136700 | 79 |
| 470 | 20241025 | 122800 | 10839429400 | 136800 | 136800 | 136900 | 136700 | 110 |
| 471 | 20241025 | 122700 | 10824383200 | 136800 | 137000 | 137100 | 136700 | 100 |
| 472 | 20241025 | 122600 | 10810694200 | 137000 | 136700 | 137200 | 136700 | 60 |
| 473 | 20241025 | 122500 | 10802482600 | 136700 | 136800 | 137100 | 136600 | 329 |
| 474 | 20241025 | 122400 | 10757443800 | 136600 | 136600 | 136700 | 136500 | 270 |
| 475 | 20241025 | 122300 | 10720545100 | 136600 | 136700 | 136700 | 136600 | 110 |
| 476 | 20241025 | 122200 | 10705514900 | 136700 | 136800 | 136800 | 136600 | 145 |
| 477 | 20241025 | 122100 | 10685703800 | 136700 | 136700 | 136800 | 136600 | 97 |
| 478 | 20241025 | 122000 | 10672444700 | 136800 | 136700 | 136800 | 136600 | 84 |
| 479 | 20241025 | 121900 | 10660959900 | 136900 | 136800 | 136900 | 136700 | 137 |
| 480 | 20241025 | 121800 | 10642225700 | 136600 | 136600 | 136800 | 136600 | 144 |
| 481 | 20241025 | 121700 | 10622541900 | 136700 | 136700 | 136800 | 136600 | 90 |
| 482 | 20241025 | 121600 | 10610240800 | 136800 | 136700 | 136800 | 136600 | 177 |
| 483 | 20241025 | 121500 | 10586044000 | 136700 | 136700 | 136800 | 136700 | 131 |
| 484 | 20241025 | 121400 | 10568131200 | 136700 | 136700 | 136800 | 136600 | 154 |
| 485 | 20241025 | 121300 | 10547080700 | 136800 | 136900 | 136900 | 136700 | 247 |
| 486 | 20241025 | 121200 | 10513301200 | 136800 | 136700 | 136900 | 136700 | 163 |
| 487 | 20241025 | 121100 | 10491004800 | 136700 | 136700 | 136800 | 136600 | 85 |
| 488 | 20241025 | 121000 | 10479383300 | 136700 | 136800 | 136900 | 136700 | 140 |
| 489 | 20241025 | 120900 | 10460239700 | 136800 | 136800 | 136900 | 136700 | 98 |
| 490 | 20241025 | 120800 | 10446835300 | 136800 | 136900 | 136900 | 136600 | 224 |
| 491 | 20241025 | 120700 | 10416179700 | 136900 | 137100 | 137100 | 136900 | 133 |
| 492 | 20241025 | 120600 | 10397969000 | 137100 | 136900 | 137100 | 136800 | 173 |
| 493 | 20241025 | 120500 | 10374273100 | 136800 | 137000 | 137000 | 136700 | 49 |
| 494 | 20241025 | 120400 | 10367570600 | 137000 | 137000 | 137100 | 136600 | 161 |
| 495 | 20241025 | 120300 | 10345538400 | 136800 | 136800 | 137000 | 136600 | 121 |
| 496 | 20241025 | 120200 | 10328990000 | 137000 | 137000 | 137200 | 136600 | 172 |
| 497 | 20241025 | 120100 | 10305402100 | 137000 | 136700 | 137200 | 136700 | 270 |
| 498 | 20241025 | 120000 | 10268413300 | 136800 | 136600 | 136800 | 136600 | 108 |
| 499 | 20241025 | 115900 | 10253652500 | 136600 | 136700 | 136900 | 136600 | 210 |
| 500 | 20241025 | 115800 | 10224939700 | 136700 | 136800 | 137000 | 136600 | 176 |
| 501 | 20241025 | 115700 | 10200865400 | 136800 | 136800 | 137200 | 136600 | 183 |
| 502 | 20241025 | 115600 | 10175812200 | 136600 | 136700 | 136800 | 136600 | 137 |
| 503 | 20241025 | 115500 | 10157086200 | 136600 | 136600 | 137000 | 136600 | 143 |
| 504 | 20241025 | 115400 | 10137527900 | 136600 | 136600 | 137200 | 136600 | 166 |
| 505 | 20241025 | 115300 | 10114819000 | 136700 | 137100 | 137200 | 136600 | 238 |
| 506 | 20241025 | 115200 | 10082238700 | 137000 | 137100 | 137200 | 136800 | 189 |
| 507 | 20241025 | 115100 | 10056331800 | 137100 | 136600 | 137100 | 136600 | 150 |
| 508 | 20241025 | 115000 | 10035806100 | 137000 | 136600 | 137000 | 136500 | 269 |
| 509 | 20241025 | 114900 | 9999011100 | 136600 | 136500 | 136700 | 136400 | 167 |
| 510 | 20241025 | 114800 | 9976211600 | 136600 | 136500 | 136600 | 136400 | 183 |
| 511 | 20241025 | 114700 | 9951242600 | 136400 | 136500 | 136700 | 136400 | 200 |
| 512 | 20241025 | 114600 | 9923940700 | 136600 | 136600 | 136700 | 136500 | 137 |
| 513 | 20241025 | 114500 | 9905229500 | 136600 | 136700 | 136700 | 136400 | 207 |
| 514 | 20241025 | 114400 | 9876964300 | 136600 | 136600 | 136700 | 136300 | 215 |
| 515 | 20241025 | 114300 | 9847616400 | 136600 | 136500 | 136700 | 136400 | 186 |
| 516 | 20241025 | 114200 | 9822213600 | 136500 | 136500 | 136700 | 136400 | 220 |
| 517 | 20241025 | 114100 | 9792176500 | 136400 | 136400 | 136500 | 136300 | 167 |
| 518 | 20241025 | 114000 | 9769400300 | 136400 | 136700 | 136900 | 136400 | 494 |
| 519 | 20241025 | 113900 | 9701926900 | 136700 | 136800 | 137000 | 136700 | 169 |
| 520 | 20241025 | 113800 | 9678797500 | 136800 | 137000 | 137000 | 136600 | 172 |
| 521 | 20241025 | 113700 | 9655261300 | 137000 | 137000 | 137000 | 136800 | 166 |
| 522 | 20241025 | 113600 | 9632536900 | 136900 | 136900 | 136900 | 136700 | 182 |
| 523 | 20241025 | 113500 | 9607632300 | 136800 | 136600 | 137200 | 136600 | 163 |
| 524 | 20241025 | 113400 | 9585339200 | 136600 | 137000 | 137000 | 136600 | 130 |
| 525 | 20241025 | 113300 | 9567546800 | 136900 | 136800 | 137000 | 136600 | 205 |
| 526 | 20241025 | 113200 | 9539520500 | 136600 | 136500 | 137100 | 136500 | 255 |
| 527 | 20241025 | 113100 | 9504653600 | 136500 | 136200 | 136800 | 136200 | 186 |
| 528 | 20241025 | 113000 | 9479249100 | 136200 | 136800 | 136800 | 136200 | 301 |
| 529 | 20241025 | 112900 | 9438152600 | 136200 | 136700 | 137100 | 136200 | 463 |
| 530 | 20241025 | 112800 | 9374944400 | 136700 | 136800 | 136900 | 136700 | 188 |
| 531 | 20241025 | 112700 | 9349233200 | 136700 | 137100 | 137100 | 136300 | 240 |
| 532 | 20241025 | 112600 | 9316426000 | 137100 | 136300 | 137100 | 136300 | 242 |
| 533 | 20241025 | 112500 | 9283337200 | 136800 | 137100 | 137100 | 136200 | 2111 |
| 534 | 20241025 | 112400 | 8995358100 | 136800 | 137300 | 137500 | 136800 | 367 |
| 535 | 20241025 | 112300 | 8945056700 | 137000 | 137100 | 137500 | 136900 | 303 |
| 536 | 20241025 | 112200 | 8903503500 | 137400 | 137200 | 137500 | 137000 | 224 |
| 537 | 20241025 | 112100 | 8872762800 | 137000 | 137200 | 137500 | 137000 | 310 |
| 538 | 20241025 | 112000 | 8830206300 | 137200 | 137100 | 137400 | 137000 | 167 |
| 539 | 20241025 | 111900 | 8807293400 | 137000 | 137100 | 137400 | 137000 | 153 |
| 540 | 20241025 | 111800 | 8786308300 | 137100 | 137300 | 137300 | 136800 | 228 |
| 541 | 20241025 | 111700 | 8755045800 | 137300 | 137100 | 137400 | 137100 | 293 |
| 542 | 20241025 | 111600 | 8714830300 | 136800 | 137200 | 137300 | 136800 | 124 |
| 543 | 20241025 | 111500 | 8697834000 | 137400 | 136800 | 138000 | 136700 | 401 |
| 544 | 20241025 | 111400 | 8642846500 | 136900 | 136900 | 138000 | 136700 | 227 |
| 545 | 20241025 | 111300 | 8611748100 | 136900 | 136900 | 138000 | 136900 | 351 |
| 546 | 20241025 | 111200 | 8563626700 | 137000 | 137100 | 137600 | 136900 | 326 |
| 547 | 20241025 | 111100 | 8518958500 | 137700 | 137300 | 137700 | 137100 | 211 |
| 548 | 20241025 | 111000 | 8489986900 | 137200 | 137400 | 137900 | 137100 | 156 |
| 549 | 20241025 | 110900 | 8468555700 | 137300 | 137300 | 137900 | 137200 | 429 |
| 550 | 20241025 | 110800 | 8409613200 | 137700 | 138200 | 138500 | 137400 | 265 |
| 551 | 20241025 | 110700 | 8373090000 | 138100 | 138600 | 138600 | 137700 | 127 |
| 552 | 20241025 | 110600 | 8355540900 | 137700 | 137900 | 138800 | 137700 | 206 |
| 553 | 20241025 | 110500 | 8327113500 | 137900 | 138400 | 138800 | 137900 | 220 |
| 554 | 20241025 | 110400 | 8296717700 | 138000 | 138000 | 138700 | 138000 | 83 |
| 555 | 20241025 | 110300 | 8285244600 | 138500 | 138300 | 138800 | 137900 | 369 |
| 556 | 20241025 | 110200 | 8234166300 | 138400 | 137700 | 138400 | 137700 | 396 |
| 557 | 20241025 | 110100 | 8179465600 | 137700 | 138200 | 138200 | 137500 | 132 |
| 558 | 20241025 | 110000 | 8161256900 | 137500 | 138200 | 138300 | 137100 | 523 |
| 559 | 20241025 | 105900 | 8089285300 | 138100 | 138400 | 138400 | 138100 | 157 |
| 560 | 20241025 | 105800 | 8067580300 | 138300 | 138300 | 138600 | 138200 | 251 |
| 561 | 20241025 | 105700 | 8032852900 | 138300 | 138100 | 139000 | 137900 | 409 |
| 562 | 20241025 | 105600 | 7976265900 | 138100 | 137700 | 138100 | 137700 | 291 |
| 563 | 20241025 | 105500 | 7936136700 | 137700 | 137300 | 137800 | 137200 | 388 |
| 564 | 20241025 | 105400 | 7882743800 | 137300 | 137300 | 137600 | 137000 | 264 |
| 565 | 20241025 | 105300 | 7846529300 | 137300 | 136800 | 137300 | 136400 | 526 |
| 566 | 20241025 | 105200 | 7774469100 | 136700 | 137000 | 137700 | 136700 | 534 |
| 567 | 20241025 | 105100 | 7701340900 | 136900 | 136300 | 136900 | 136300 | 661 |
| 568 | 20241025 | 105000 | 7611067400 | 136300 | 136400 | 136600 | 136300 | 201 |
| 569 | 20241025 | 104900 | 7583650500 | 136500 | 136600 | 136900 | 136300 | 1251 |
| 570 | 20241025 | 104800 | 7412967100 | 136600 | 136500 | 137000 | 136500 | 276 |
| 571 | 20241025 | 104700 | 7375271300 | 136500 | 137100 | 137700 | 136500 | 307 |
| 572 | 20241025 | 104600 | 7333251000 | 137100 | 136600 | 137300 | 136500 | 228 |
| 573 | 20241025 | 104500 | 7302045100 | 137700 | 136600 | 137700 | 136400 | 283 |
| 574 | 20241025 | 104400 | 7263361900 | 137000 | 136900 | 137100 | 136400 | 276 |
| 575 | 20241025 | 104300 | 7225612000 | 136500 | 137000 | 137100 | 136500 | 196 |
| 576 | 20241025 | 104200 | 7198778100 | 136600 | 137100 | 137100 | 136600 | 224 |
| 577 | 20241025 | 104100 | 7168114100 | 137000 | 136300 | 137100 | 136300 | 325 |
| 578 | 20241025 | 104000 | 7123643500 | 136300 | 136600 | 137100 | 136300 | 123 |
| 579 | 20241025 | 103900 | 7106843100 | 136600 | 136400 | 137500 | 136200 | 1523 |
| 580 | 20241025 | 103800 | 6899083600 | 136500 | 136400 | 136500 | 136300 | 339 |
| 581 | 20241025 | 103700 | 6852849100 | 136400 | 136500 | 136600 | 136400 | 516 |
| 582 | 20241025 | 103600 | 6782432100 | 136500 | 136400 | 136600 | 136300 | 551 |
| 583 | 20241025 | 103500 | 6707224400 | 136400 | 136400 | 136400 | 136300 | 86 |
| 584 | 20241025 | 103400 | 6695500300 | 136300 | 136400 | 136800 | 136300 | 291 |
| 585 | 20241025 | 103300 | 6655769600 | 136400 | 136200 | 136500 | 136000 | 1575 |
| 586 | 20241025 | 103200 | 6441332200 | 136200 | 136400 | 136500 | 136200 | 628 |
| 587 | 20241025 | 103100 | 6355731400 | 136300 | 136500 | 136500 | 136300 | 425 |
| 588 | 20241025 | 103000 | 6297745400 | 136600 | 136800 | 136800 | 136500 | 687 |
| 589 | 20241025 | 102900 | 6203868100 | 136800 | 136900 | 136900 | 136700 | 482 |
| 590 | 20241025 | 102800 | 6137915500 | 136900 | 136900 | 137000 | 136800 | 232 |
| 591 | 20241025 | 102700 | 6106156000 | 136800 | 137200 | 137200 | 136800 | 610 |
| 592 | 20241025 | 102600 | 6022629700 | 137100 | 137100 | 137400 | 137100 | 207 |
| 593 | 20241025 | 102500 | 5994227600 | 137100 | 137100 | 137300 | 137000 | 209 |
| 594 | 20241025 | 102400 | 5965573200 | 137000 | 137300 | 137300 | 137000 | 358 |
| 595 | 20241025 | 102300 | 5916470400 | 137300 | 137000 | 137300 | 137000 | 156 |
| 596 | 20241025 | 102200 | 5895082500 | 137200 | 137100 | 137400 | 137000 | 261 |
| 597 | 20241025 | 102100 | 5859296300 | 137000 | 137200 | 137400 | 137000 | 191 |
| 598 | 20241025 | 102000 | 5833081800 | 137300 | 136900 | 137500 | 136800 | 427 |
| 599 | 20241025 | 101900 | 5774556300 | 137000 | 137000 | 137100 | 136800 | 643 |
| 600 | 20241025 | 101800 | 5686505100 | 137000 | 136800 | 137100 | 136800 | 443 |
| 601 | 20241025 | 101700 | 5625825500 | 137200 | 137200 | 137500 | 136800 | 2334 |
| 602 | 20241025 | 101600 | 5305952300 | 137200 | 137400 | 137400 | 137100 | 569 |
| 603 | 20241025 | 101500 | 5227861000 | 137400 | 137700 | 137800 | 137200 | 1414 |
| 604 | 20241025 | 101400 | 5033414100 | 137800 | 137800 | 137800 | 137600 | 221 |
| 605 | 20241025 | 101300 | 5002974200 | 137800 | 137900 | 138200 | 137800 | 344 |
| 606 | 20241025 | 101200 | 4955546000 | 137800 | 138300 | 138300 | 137800 | 1365 |
| 607 | 20241025 | 101100 | 4767128300 | 138200 | 138100 | 138600 | 138100 | 172 |
| 608 | 20241025 | 101000 | 4743333500 | 138200 | 138300 | 139400 | 138100 | 1621 |
| 609 | 20241025 | 100900 | 4519334500 | 138300 | 138700 | 139300 | 138200 | 1240 |
| 610 | 20241025 | 100800 | 4347615100 | 138700 | 138800 | 139000 | 138700 | 360 |
| 611 | 20241025 | 100700 | 4297646500 | 138800 | 138600 | 139200 | 138600 | 290 |
| 612 | 20241025 | 100600 | 4257391900 | 138600 | 138700 | 138900 | 138600 | 246 |
| 613 | 20241025 | 100500 | 4223263600 | 138700 | 138800 | 138900 | 138700 | 419 |
| 614 | 20241025 | 100400 | 4165137600 | 138900 | 138800 | 139500 | 138800 | 266 |
| 615 | 20241025 | 100300 | 4128170600 | 138800 | 139000 | 139400 | 138800 | 403 |
| 616 | 20241025 | 100200 | 4072184300 | 139000 | 139100 | 139200 | 139000 | 108 |
| 617 | 20241025 | 100100 | 4057161800 | 139200 | 139300 | 139300 | 139100 | 155 |
| 618 | 20241025 | 100000 | 4035584900 | 139300 | 139100 | 139800 | 138900 | 216 |
| 619 | 20241025 | 095900 | 4005494200 | 138900 | 139200 | 139300 | 138900 | 106 |
| 620 | 20241025 | 095800 | 3990743500 | 139200 | 139000 | 139300 | 138900 | 429 |
| 621 | 20241025 | 095700 | 3931113800 | 138800 | 138700 | 139000 | 138700 | 234 |
| 622 | 20241025 | 095600 | 3898616700 | 138800 | 138800 | 139000 | 138700 | 443 |
| 623 | 20241025 | 095500 | 3837136500 | 138800 | 138800 | 139000 | 138700 | 448 |
| 624 | 20241025 | 095400 | 3774938100 | 138700 | 139000 | 139100 | 138600 | 1981 |
| 625 | 20241025 | 095300 | 3499693800 | 139000 | 139400 | 139500 | 139000 | 1908 |
| 626 | 20241025 | 095200 | 3234121900 | 139300 | 139300 | 140000 | 139300 | 150 |
| 627 | 20241025 | 095100 | 3213193900 | 139300 | 139300 | 139500 | 139300 | 237 |
| 628 | 20241025 | 095000 | 3180172500 | 139500 | 139500 | 139500 | 139300 | 236 |
| 629 | 20241025 | 094900 | 3147267700 | 139500 | 139600 | 140100 | 139200 | 536 |
| 630 | 20241025 | 094800 | 3072556400 | 139600 | 139600 | 140000 | 139600 | 81 |
| 631 | 20241025 | 094700 | 3061239300 | 139400 | 139700 | 139700 | 139400 | 362 |
| 632 | 20241025 | 094600 | 3010729300 | 139700 | 140200 | 140200 | 139700 | 139 |
| 633 | 20241025 | 094500 | 2991305500 | 139800 | 139800 | 140400 | 139700 | 311 |
| 634 | 20241025 | 094400 | 2947822500 | 139700 | 139800 | 140300 | 139700 | 71 |
| 635 | 20241025 | 094300 | 2937893200 | 140100 | 139900 | 140400 | 139700 | 114 |
| 636 | 20241025 | 094200 | 2921936900 | 139800 | 139900 | 140000 | 139700 | 180 |
| 637 | 20241025 | 094100 | 2896764400 | 140000 | 140200 | 140400 | 140000 | 156 |
| 638 | 20241025 | 094000 | 2874909600 | 140300 | 140000 | 140400 | 139800 | 258 |
| 639 | 20241025 | 093900 | 2838803600 | 140000 | 140100 | 140100 | 139900 | 143 |
| 640 | 20241025 | 093800 | 2818775200 | 140100 | 140200 | 140300 | 140100 | 71 |
| 641 | 20241025 | 093700 | 2808826800 | 140100 | 139900 | 140100 | 139600 | 336 |
| 642 | 20241025 | 093600 | 2761860000 | 140000 | 140000 | 140100 | 139700 | 309 |
| 643 | 20241025 | 093500 | 2718609900 | 140000 | 139600 | 140100 | 139500 | 164 |
| 644 | 20241025 | 093400 | 2695651300 | 140100 | 139500 | 140100 | 139500 | 60 |
| 645 | 20241025 | 093300 | 2687276400 | 140100 | 138900 | 140100 | 138800 | 1275 |
| 646 | 20241025 | 093200 | 2509728500 | 139000 | 139300 | 139500 | 139000 | 2377 |
| 647 | 20241025 | 093100 | 2178883600 | 139300 | 139700 | 139700 | 139300 | 912 |
| 648 | 20241025 | 093000 | 2051686200 | 139700 | 139900 | 140600 | 139700 | 578 |
| 649 | 20241025 | 092900 | 1970850700 | 139800 | 140000 | 140100 | 139800 | 399 |
| 650 | 20241025 | 092800 | 1915039300 | 140000 | 141300 | 141400 | 140000 | 3362 |
| 651 | 20241025 | 092700 | 1443253100 | 140800 | 141400 | 141900 | 140800 | 1220 |
| 652 | 20241025 | 092600 | 1271219100 | 141400 | 141800 | 141900 | 141400 | 53 |
| 653 | 20241025 | 092500 | 1263708100 | 141000 | 141500 | 141900 | 141000 | 522 |
| 654 | 20241025 | 092400 | 1189977100 | 141500 | 141700 | 142000 | 141500 | 110 |
| 655 | 20241025 | 092300 | 1174387800 | 141500 | 141400 | 141800 | 141400 | 29 |
| 656 | 20241025 | 092200 | 1170284100 | 141300 | 141900 | 142000 | 141200 | 94 |
| 657 | 20241025 | 092100 | 1156978600 | 141300 | 141300 | 141300 | 141100 | 150 |
| 658 | 20241025 | 092000 | 1135794100 | 141300 | 142000 | 142000 | 141300 | 34 |
| 659 | 20241025 | 091900 | 1130985900 | 141300 | 141400 | 142000 | 141200 | 511 |
| 660 | 20241025 | 091800 | 1058791800 | 141900 | 141500 | 141900 | 141300 | 419 |
| 661 | 20241025 | 091700 | 999555900 | 141600 | 141500 | 141800 | 141400 | 304 |
| 662 | 20241025 | 091600 | 956508300 | 141900 | 141500 | 141900 | 141400 | 83 |
| 663 | 20241025 | 091500 | 944746500 | 141500 | 142100 | 142100 | 141400 | 89 |
| 664 | 20241025 | 091400 | 932127900 | 142100 | 141800 | 142100 | 141300 | 85 |
| 665 | 20241025 | 091300 | 920085500 | 141400 | 141200 | 141400 | 141200 | 44 |
| 666 | 20241025 | 091200 | 913868700 | 141200 | 140700 | 141800 | 140700 | 285 |
| 667 | 20241025 | 091100 | 873738100 | 140700 | 141200 | 141200 | 140700 | 755 |
| 668 | 20241025 | 091000 | 767359500 | 141200 | 141300 | 141300 | 141100 | 133 |
| 669 | 20241025 | 090900 | 748575600 | 141300 | 141300 | 141800 | 141100 | 298 |
| 670 | 20241025 | 090800 | 706489000 | 141300 | 141400 | 141400 | 141200 | 174 |
| 671 | 20241025 | 090700 | 681905900 | 141500 | 141100 | 141800 | 141100 | 155 |
| 672 | 20241025 | 090600 | 659988500 | 141200 | 141000 | 141200 | 141000 | 185 |
| 673 | 20241025 | 090500 | 633885000 | 141000 | 141600 | 141600 | 141000 | 154 |
| 674 | 20241025 | 090400 | 612133200 | 141300 | 141700 | 141800 | 141300 | 346 |
| 675 | 20241025 | 090300 | 563182800 | 141700 | 141000 | 141800 | 140600 | 727 |
| 676 | 20241025 | 090200 | 460553200 | 141000 | 142400 | 142600 | 140600 | 2218 |
| 677 | 20241025 | 090100 | 146549900 | 142300 | 142400 | 142400 | 142100 | 78 |
| 678 | 20241025 | 090000 | 135454500 | 142100 | 143700 | 143700 | 142100 | 937 |