40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 3 | 20241031 | 203800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 4 | 20241031 | 203700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 5 | 20241031 | 203600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 6 | 20241031 | 203500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 7 | 20241031 | 203400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 8 | 20241031 | 203300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 9 | 20241031 | 203200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 10 | 20241031 | 203100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 11 | 20241031 | 203000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 12 | 20241031 | 202900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 13 | 20241031 | 202800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 14 | 20241031 | 202700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 15 | 20241031 | 202600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 16 | 20241031 | 202500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 17 | 20241031 | 202400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 18 | 20241031 | 202300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 19 | 20241031 | 202200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 20 | 20241031 | 202100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 21 | 20241031 | 202000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 22 | 20241031 | 201900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 23 | 20241031 | 201800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 24 | 20241031 | 201700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 25 | 20241031 | 201600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 26 | 20241031 | 201500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 27 | 20241031 | 201400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 28 | 20241031 | 201300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 29 | 20241031 | 201200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 30 | 20241031 | 201100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 31 | 20241031 | 201000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 32 | 20241031 | 200900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 33 | 20241031 | 200800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 34 | 20241031 | 200700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 35 | 20241031 | 200600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 36 | 20241031 | 200500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 37 | 20241031 | 200400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 38 | 20241031 | 200300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 39 | 20241031 | 200200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 40 | 20241031 | 200100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 41 | 20241031 | 200000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 42 | 20241031 | 195900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 43 | 20241031 | 195800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 44 | 20241031 | 195700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 45 | 20241031 | 195600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 46 | 20241031 | 195500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 47 | 20241031 | 195400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 48 | 20241031 | 195300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 49 | 20241031 | 195200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 50 | 20241031 | 195100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 51 | 20241031 | 195000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 52 | 20241031 | 194900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 53 | 20241031 | 194800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 54 | 20241031 | 194700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 55 | 20241031 | 194600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 56 | 20241031 | 194500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 57 | 20241031 | 194400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 58 | 20241031 | 194300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 59 | 20241031 | 194200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 60 | 20241031 | 194100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 61 | 20241031 | 194000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 62 | 20241031 | 193900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 63 | 20241031 | 193800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 64 | 20241031 | 193700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 65 | 20241031 | 193600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 66 | 20241031 | 193500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 67 | 20241031 | 193400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 68 | 20241031 | 193300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 69 | 20241031 | 193200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 70 | 20241031 | 193100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 71 | 20241031 | 193000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 72 | 20241031 | 192900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 73 | 20241031 | 192800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 74 | 20241031 | 192700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 75 | 20241031 | 192600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 76 | 20241031 | 192500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 77 | 20241031 | 192400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 78 | 20241031 | 192300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 79 | 20241031 | 192200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 80 | 20241031 | 192100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 81 | 20241031 | 192000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 82 | 20241031 | 191900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 83 | 20241031 | 191800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 84 | 20241031 | 191700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 85 | 20241031 | 191600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 86 | 20241031 | 191500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 87 | 20241031 | 191400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 88 | 20241031 | 191300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 89 | 20241031 | 191200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 90 | 20241031 | 191100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 91 | 20241031 | 191000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 92 | 20241031 | 190900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 93 | 20241031 | 190800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 94 | 20241031 | 190700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 95 | 20241031 | 190600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 96 | 20241031 | 190500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 97 | 20241031 | 190400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 98 | 20241031 | 190300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 99 | 20241031 | 190200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 100 | 20241031 | 190100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 101 | 20241031 | 190000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 102 | 20241031 | 185900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 103 | 20241031 | 185800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 104 | 20241031 | 185700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 105 | 20241031 | 185600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 106 | 20241031 | 185500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 107 | 20241031 | 185400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 108 | 20241031 | 185300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 109 | 20241031 | 185200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 110 | 20241031 | 185100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 111 | 20241031 | 185000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 112 | 20241031 | 184900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 113 | 20241031 | 184800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 114 | 20241031 | 184700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 115 | 20241031 | 184600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 116 | 20241031 | 184500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 117 | 20241031 | 184400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 118 | 20241031 | 184300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 119 | 20241031 | 184200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 120 | 20241031 | 184100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 121 | 20241031 | 184000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 122 | 20241031 | 183900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 123 | 20241031 | 183800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 124 | 20241031 | 183700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 125 | 20241031 | 183600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 126 | 20241031 | 183500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 127 | 20241031 | 183400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 128 | 20241031 | 183300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 129 | 20241031 | 183200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 130 | 20241031 | 183100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 131 | 20241031 | 183000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 132 | 20241031 | 182900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 133 | 20241031 | 182800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 134 | 20241031 | 182700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 135 | 20241031 | 182600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 136 | 20241031 | 182500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 137 | 20241031 | 182400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 138 | 20241031 | 182300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 139 | 20241031 | 182200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 140 | 20241031 | 182100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 141 | 20241031 | 182000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 142 | 20241031 | 181900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 143 | 20241031 | 181800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 144 | 20241031 | 181700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 145 | 20241031 | 181600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 146 | 20241031 | 181500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 147 | 20241031 | 181400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 148 | 20241031 | 181300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 149 | 20241031 | 181200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 150 | 20241031 | 181100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 151 | 20241031 | 181000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 152 | 20241031 | 180900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 153 | 20241031 | 180800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 154 | 20241031 | 180700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 155 | 20241031 | 180600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 156 | 20241031 | 180500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 157 | 20241031 | 180400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 158 | 20241031 | 180300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 159 | 20241031 | 180200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 160 | 20241031 | 180100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 161 | 20241031 | 180000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 162 | 20241031 | 175900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 163 | 20241031 | 175800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 164 | 20241031 | 175700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 165 | 20241031 | 175600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 166 | 20241031 | 175500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 167 | 20241031 | 175400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 168 | 20241031 | 175300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 169 | 20241031 | 175200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 170 | 20241031 | 175100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 171 | 20241031 | 175000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 172 | 20241031 | 174900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 173 | 20241031 | 174800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 174 | 20241031 | 174700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 175 | 20241031 | 174600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 176 | 20241031 | 174500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 177 | 20241031 | 174400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 178 | 20241031 | 174300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 179 | 20241031 | 174200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 180 | 20241031 | 174100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 181 | 20241031 | 174000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 182 | 20241031 | 173900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 183 | 20241031 | 173800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 184 | 20241031 | 173700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 185 | 20241031 | 173600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 186 | 20241031 | 173500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 187 | 20241031 | 173400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 188 | 20241031 | 173300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 189 | 20241031 | 173200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 190 | 20241031 | 173100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 191 | 20241031 | 173000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 192 | 20241031 | 172900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 193 | 20241031 | 172800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 194 | 20241031 | 172700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 195 | 20241031 | 172600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 196 | 20241031 | 172500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 197 | 20241031 | 172400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 198 | 20241031 | 172300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 199 | 20241031 | 172200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 200 | 20241031 | 172100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 201 | 20241031 | 172000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 202 | 20241031 | 171900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 203 | 20241031 | 171800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 204 | 20241031 | 171700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 205 | 20241031 | 171600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 206 | 20241031 | 171500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 207 | 20241031 | 171400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 208 | 20241031 | 171300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 209 | 20241031 | 171200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 210 | 20241031 | 171100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 211 | 20241031 | 171000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 212 | 20241031 | 170900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 213 | 20241031 | 170800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 214 | 20241031 | 170700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 215 | 20241031 | 170600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 216 | 20241031 | 170500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 217 | 20241031 | 170400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 218 | 20241031 | 170300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 219 | 20241031 | 170200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 220 | 20241031 | 170100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 221 | 20241031 | 170000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 222 | 20241031 | 165900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 223 | 20241031 | 165800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 224 | 20241031 | 165700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 225 | 20241031 | 165600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 226 | 20241031 | 165500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 227 | 20241031 | 165400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 228 | 20241031 | 165300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 229 | 20241031 | 165200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 230 | 20241031 | 165100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 231 | 20241031 | 165000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 232 | 20241031 | 164900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 233 | 20241031 | 164800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 234 | 20241031 | 164700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 235 | 20241031 | 164600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 236 | 20241031 | 164500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 237 | 20241031 | 164400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 238 | 20241031 | 164300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 239 | 20241031 | 164200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 240 | 20241031 | 164100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 241 | 20241031 | 164000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 242 | 20241031 | 163900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 243 | 20241031 | 163800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 244 | 20241031 | 163700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 245 | 20241031 | 163600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 246 | 20241031 | 163500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 247 | 20241031 | 163400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 248 | 20241031 | 163300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 249 | 20241031 | 163200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 250 | 20241031 | 163100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 251 | 20241031 | 163000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 252 | 20241031 | 162900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 253 | 20241031 | 162800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 254 | 20241031 | 162700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 255 | 20241031 | 162600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 256 | 20241031 | 162500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 257 | 20241031 | 162400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 258 | 20241031 | 162300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 259 | 20241031 | 162200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 260 | 20241031 | 162100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 261 | 20241031 | 162000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 262 | 20241031 | 161900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 263 | 20241031 | 161800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 264 | 20241031 | 161700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 265 | 20241031 | 161600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 266 | 20241031 | 161500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 267 | 20241031 | 161400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 268 | 20241031 | 161300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 269 | 20241031 | 161200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 270 | 20241031 | 161100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 271 | 20241031 | 161000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 272 | 20241031 | 160900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 273 | 20241031 | 160800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 274 | 20241031 | 160700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 275 | 20241031 | 160600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 276 | 20241031 | 160500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 277 | 20241031 | 160400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 278 | 20241031 | 160300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 279 | 20241031 | 160200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 280 | 20241031 | 160100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 281 | 20241031 | 160000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 282 | 20241031 | 155900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 283 | 20241031 | 155800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 284 | 20241031 | 155700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 285 | 20241031 | 155600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 286 | 20241031 | 155500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 287 | 20241031 | 155400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 288 | 20241031 | 155300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 289 | 20241031 | 155200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 290 | 20241031 | 155100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 291 | 20241031 | 155000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 292 | 20241031 | 154900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 293 | 20241031 | 154800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 294 | 20241031 | 154700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 295 | 20241031 | 154600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 296 | 20241031 | 154500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 297 | 20241031 | 154400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 298 | 20241031 | 154300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 299 | 20241031 | 154200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 300 | 20241031 | 154100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 301 | 20241031 | 154000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 302 | 20241031 | 153900 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 303 | 20241031 | 153800 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 304 | 20241031 | 153700 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 305 | 20241031 | 153600 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 306 | 20241031 | 153500 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 307 | 20241031 | 153400 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 308 | 20241031 | 153300 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 309 | 20241031 | 153200 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 310 | 20241031 | 153100 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 311 | 20241031 | 153000 | 21319429500 | 150900 | 150900 | 150900 | 150900 | 7868 |
| 312 | 20241031 | 152900 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 313 | 20241031 | 152800 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 314 | 20241031 | 152700 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 315 | 20241031 | 152600 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 316 | 20241031 | 152500 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 317 | 20241031 | 152400 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 318 | 20241031 | 152300 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 319 | 20241031 | 152200 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 320 | 20241031 | 152100 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 321 | 20241031 | 152000 | 20132148300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 322 | 20241031 | 151900 | 20132148300 | 150100 | 150500 | 150500 | 150100 | 548 |
| 323 | 20241031 | 151800 | 20049738700 | 150500 | 150400 | 150500 | 150300 | 451 |
| 324 | 20241031 | 151700 | 19981896700 | 150400 | 150400 | 150500 | 150300 | 407 |
| 325 | 20241031 | 151600 | 19920684600 | 150400 | 150500 | 150500 | 150100 | 504 |
| 326 | 20241031 | 151500 | 19844871200 | 150500 | 150200 | 150500 | 150200 | 336 |
| 327 | 20241031 | 151400 | 19794326000 | 150500 | 150300 | 150500 | 150200 | 443 |
| 328 | 20241031 | 151300 | 19727698700 | 150400 | 150300 | 150400 | 150200 | 709 |
| 329 | 20241031 | 151200 | 19621084000 | 150300 | 150300 | 150300 | 150100 | 475 |
| 330 | 20241031 | 151100 | 19549722100 | 150300 | 150200 | 150300 | 150100 | 330 |
| 331 | 20241031 | 151000 | 19500146000 | 150200 | 150100 | 150200 | 149900 | 303 |
| 332 | 20241031 | 150900 | 19454665800 | 150000 | 150000 | 150100 | 149900 | 321 |
| 333 | 20241031 | 150800 | 19406517200 | 150000 | 150000 | 150000 | 149800 | 496 |
| 334 | 20241031 | 150700 | 19332148100 | 150000 | 150100 | 150100 | 149900 | 313 |
| 335 | 20241031 | 150600 | 19285200800 | 150100 | 150000 | 150100 | 149900 | 178 |
| 336 | 20241031 | 150500 | 19258492300 | 150000 | 150000 | 150100 | 149900 | 361 |
| 337 | 20241031 | 150400 | 19204351000 | 150000 | 150000 | 150000 | 149900 | 733 |
| 338 | 20241031 | 150300 | 19094434500 | 150000 | 150000 | 150000 | 149900 | 266 |
| 339 | 20241031 | 150200 | 19054536300 | 150000 | 150000 | 150000 | 149700 | 518 |
| 340 | 20241031 | 150100 | 18976862900 | 150000 | 150000 | 150000 | 149900 | 401 |
| 341 | 20241031 | 150000 | 18916727400 | 150000 | 150000 | 150000 | 149800 | 258 |
| 342 | 20241031 | 145900 | 18878038100 | 150000 | 150000 | 150000 | 149700 | 489 |
| 343 | 20241031 | 145800 | 18804714400 | 149700 | 150000 | 150000 | 149700 | 513 |
| 344 | 20241031 | 145700 | 18727802200 | 150000 | 149900 | 150000 | 149700 | 713 |
| 345 | 20241031 | 145600 | 18620960100 | 149800 | 149900 | 149900 | 149800 | 358 |
| 346 | 20241031 | 145500 | 18567305400 | 149900 | 149700 | 149900 | 149700 | 270 |
| 347 | 20241031 | 145400 | 18526844300 | 149800 | 149800 | 149900 | 149400 | 867 |
| 348 | 20241031 | 145300 | 18396993000 | 149900 | 149900 | 149900 | 149700 | 366 |
| 349 | 20241031 | 145200 | 18342138600 | 149900 | 149800 | 149900 | 149700 | 328 |
| 350 | 20241031 | 145100 | 18293000200 | 149800 | 149800 | 149800 | 149600 | 437 |
| 351 | 20241031 | 145000 | 18227566900 | 149800 | 149700 | 149800 | 149600 | 280 |
| 352 | 20241031 | 144900 | 18185643700 | 149700 | 149700 | 149700 | 149500 | 440 |
| 353 | 20241031 | 144800 | 18119814200 | 149800 | 149600 | 149800 | 149500 | 357 |
| 354 | 20241031 | 144700 | 18066393200 | 149600 | 149600 | 149600 | 149500 | 742 |
| 355 | 20241031 | 144600 | 17955448500 | 149600 | 149600 | 149600 | 149500 | 348 |
| 356 | 20241031 | 144500 | 17903389300 | 149500 | 149600 | 149600 | 149500 | 272 |
| 357 | 20241031 | 144400 | 17862699900 | 149600 | 149500 | 149600 | 149500 | 299 |
| 358 | 20241031 | 144300 | 17817982900 | 149500 | 149800 | 149800 | 149400 | 510 |
| 359 | 20241031 | 144200 | 17741680800 | 149700 | 149700 | 149800 | 149500 | 426 |
| 360 | 20241031 | 144100 | 17677932400 | 149700 | 149700 | 149700 | 149500 | 513 |
| 361 | 20241031 | 144000 | 17601190700 | 149600 | 149800 | 149900 | 149500 | 650 |
| 362 | 20241031 | 143900 | 17503890500 | 149900 | 149700 | 149900 | 149600 | 283 |
| 363 | 20241031 | 143800 | 17461499300 | 149700 | 149600 | 149900 | 149500 | 351 |
| 364 | 20241031 | 143700 | 17408970500 | 149600 | 149900 | 149900 | 149500 | 460 |
| 365 | 20241031 | 143600 | 17340107900 | 149900 | 149600 | 149900 | 149500 | 462 |
| 366 | 20241031 | 143500 | 17270941400 | 149600 | 149900 | 149900 | 149500 | 563 |
| 367 | 20241031 | 143400 | 17186653200 | 149900 | 149800 | 149900 | 149800 | 260 |
| 368 | 20241031 | 143300 | 17147690300 | 149800 | 149900 | 150000 | 149700 | 515 |
| 369 | 20241031 | 143200 | 17070513800 | 149900 | 149900 | 149900 | 149700 | 501 |
| 370 | 20241031 | 143100 | 16995483800 | 149900 | 149800 | 149900 | 149700 | 264 |
| 371 | 20241031 | 143000 | 16955937900 | 149800 | 149500 | 149800 | 149400 | 221 |
| 372 | 20241031 | 142900 | 16922889200 | 149500 | 149500 | 149500 | 149400 | 323 |
| 373 | 20241031 | 142800 | 16874615300 | 149500 | 149600 | 149600 | 149400 | 534 |
| 374 | 20241031 | 142700 | 16794766800 | 149600 | 149400 | 149600 | 149400 | 269 |
| 375 | 20241031 | 142600 | 16754539600 | 149400 | 149600 | 149700 | 149200 | 425 |
| 376 | 20241031 | 142500 | 16690986800 | 149700 | 150000 | 150000 | 149600 | 351 |
| 377 | 20241031 | 142400 | 16638448200 | 150000 | 149800 | 150000 | 149600 | 473 |
| 378 | 20241031 | 142300 | 16567609600 | 149800 | 149900 | 149900 | 149500 | 675 |
| 379 | 20241031 | 142200 | 16466545000 | 149900 | 149800 | 149900 | 149800 | 300 |
| 380 | 20241031 | 142100 | 16421589800 | 149700 | 149900 | 149900 | 149700 | 177 |
| 381 | 20241031 | 142000 | 16395076400 | 149900 | 149800 | 149900 | 149600 | 426 |
| 382 | 20241031 | 141900 | 16331298600 | 149800 | 149700 | 149800 | 149500 | 306 |
| 383 | 20241031 | 141800 | 16285506300 | 149600 | 149800 | 149800 | 149600 | 447 |
| 384 | 20241031 | 141700 | 16218574700 | 149700 | 149500 | 149800 | 149400 | 468 |
| 385 | 20241031 | 141600 | 16148573500 | 149600 | 149400 | 149600 | 149300 | 210 |
| 386 | 20241031 | 141500 | 16117185300 | 149300 | 149700 | 149700 | 149100 | 565 |
| 387 | 20241031 | 141400 | 16032812900 | 149700 | 149400 | 149700 | 149300 | 222 |
| 388 | 20241031 | 141300 | 15999617700 | 149400 | 149400 | 149400 | 149200 | 300 |
| 389 | 20241031 | 141200 | 15954815600 | 149400 | 149400 | 149400 | 149300 | 259 |
| 390 | 20241031 | 141100 | 15916128500 | 149300 | 149400 | 149400 | 149300 | 257 |
| 391 | 20241031 | 141000 | 15877747600 | 149400 | 149700 | 149700 | 149300 | 420 |
| 392 | 20241031 | 140900 | 15814948500 | 149700 | 149700 | 149800 | 149600 | 241 |
| 393 | 20241031 | 140800 | 15778862700 | 149700 | 150000 | 150000 | 149700 | 701 |
| 394 | 20241031 | 140700 | 15673835300 | 150000 | 149900 | 150000 | 149800 | 156 |
| 395 | 20241031 | 140600 | 15650442600 | 149900 | 149800 | 149900 | 149700 | 210 |
| 396 | 20241031 | 140500 | 15618971100 | 149800 | 149800 | 149800 | 149700 | 152 |
| 397 | 20241031 | 140400 | 15596203300 | 149800 | 149800 | 149800 | 149700 | 136 |
| 398 | 20241031 | 140300 | 15575832000 | 149700 | 149700 | 149800 | 149600 | 521 |
| 399 | 20241031 | 140200 | 15497828700 | 149700 | 149800 | 149800 | 149700 | 148 |
| 400 | 20241031 | 140100 | 15475658900 | 149800 | 149800 | 149900 | 149700 | 408 |
| 401 | 20241031 | 140000 | 15414565600 | 149700 | 149800 | 150000 | 149700 | 167 |
| 402 | 20241031 | 135900 | 15389546500 | 149900 | 149800 | 149900 | 149800 | 298 |
| 403 | 20241031 | 135800 | 15344893500 | 149900 | 149900 | 150000 | 149700 | 371 |
| 404 | 20241031 | 135700 | 15289299500 | 149900 | 149800 | 149900 | 149700 | 258 |
| 405 | 20241031 | 135600 | 15250640700 | 149900 | 149900 | 149900 | 149700 | 453 |
| 406 | 20241031 | 135500 | 15182767400 | 149900 | 149700 | 150100 | 149500 | 415 |
| 407 | 20241031 | 135400 | 15120645600 | 149600 | 150300 | 150300 | 149600 | 440 |
| 408 | 20241031 | 135300 | 15054657500 | 150300 | 150100 | 150300 | 150100 | 233 |
| 409 | 20241031 | 135200 | 15019654900 | 150100 | 150600 | 150600 | 150100 | 532 |
| 410 | 20241031 | 135100 | 14939627600 | 150600 | 150600 | 150600 | 150400 | 224 |
| 411 | 20241031 | 135000 | 14905908600 | 150600 | 150600 | 150600 | 150500 | 611 |
| 412 | 20241031 | 134900 | 14813908300 | 150600 | 150300 | 150600 | 150300 | 654 |
| 413 | 20241031 | 134800 | 14715513100 | 150300 | 150400 | 150400 | 150300 | 248 |
| 414 | 20241031 | 134700 | 14678229200 | 150400 | 150400 | 150400 | 150300 | 286 |
| 415 | 20241031 | 134600 | 14635227500 | 150300 | 150400 | 150400 | 150200 | 731 |
| 416 | 20241031 | 134500 | 14525324200 | 150400 | 150300 | 150400 | 150300 | 230 |
| 417 | 20241031 | 134400 | 14490735800 | 150300 | 150200 | 150400 | 150100 | 314 |
| 418 | 20241031 | 134300 | 14443558200 | 150200 | 150300 | 150400 | 150000 | 217 |
| 419 | 20241031 | 134200 | 14410961200 | 150200 | 150300 | 150300 | 149900 | 351 |
| 420 | 20241031 | 134100 | 14358293200 | 150300 | 150100 | 150300 | 149600 | 410 |
| 421 | 20241031 | 134000 | 14296824300 | 150100 | 150100 | 150200 | 150000 | 248 |
| 422 | 20241031 | 133900 | 14259594100 | 150100 | 150100 | 150200 | 150000 | 176 |
| 423 | 20241031 | 133800 | 14233171800 | 150100 | 150100 | 150200 | 149900 | 471 |
| 424 | 20241031 | 133700 | 14162509500 | 150100 | 150000 | 150200 | 149900 | 217 |
| 425 | 20241031 | 133600 | 14129952500 | 150000 | 150000 | 150200 | 149800 | 522 |
| 426 | 20241031 | 133500 | 14051706000 | 150000 | 149900 | 150000 | 149900 | 526 |
| 427 | 20241031 | 133400 | 13972826400 | 150000 | 150000 | 150000 | 149500 | 644 |
| 428 | 20241031 | 133300 | 13876369100 | 149900 | 149700 | 150000 | 149700 | 199 |
| 429 | 20241031 | 133200 | 13846542200 | 149800 | 149900 | 150000 | 149700 | 249 |
| 430 | 20241031 | 133100 | 13809231100 | 149900 | 149900 | 150000 | 149500 | 375 |
| 431 | 20241031 | 133000 | 13753052000 | 149900 | 150000 | 150000 | 149800 | 267 |
| 432 | 20241031 | 132900 | 13713019700 | 150000 | 150000 | 150000 | 149800 | 305 |
| 433 | 20241031 | 132800 | 13667292300 | 150000 | 149800 | 150000 | 149800 | 146 |
| 434 | 20241031 | 132700 | 13645409000 | 149800 | 149800 | 150000 | 149600 | 441 |
| 435 | 20241031 | 132600 | 13579371100 | 149700 | 149400 | 150000 | 149400 | 257 |
| 436 | 20241031 | 132500 | 13540913500 | 149400 | 149600 | 149800 | 149400 | 237 |
| 437 | 20241031 | 132400 | 13505472900 | 149600 | 149500 | 150000 | 149400 | 222 |
| 438 | 20241031 | 132300 | 13472275100 | 149400 | 149900 | 150200 | 149400 | 750 |
| 439 | 20241031 | 132200 | 13360017300 | 150000 | 150500 | 150600 | 150000 | 871 |
| 440 | 20241031 | 132100 | 13229116300 | 150600 | 150600 | 150600 | 150400 | 625 |
| 441 | 20241031 | 132000 | 13135061300 | 150600 | 150600 | 150600 | 150500 | 148 |
| 442 | 20241031 | 131900 | 13112773100 | 150600 | 150500 | 150600 | 150500 | 199 |
| 443 | 20241031 | 131800 | 13082816500 | 150500 | 150600 | 150700 | 150400 | 949 |
| 444 | 20241031 | 131700 | 12939964700 | 150600 | 150600 | 150600 | 150500 | 284 |
| 445 | 20241031 | 131600 | 12897194900 | 150600 | 150600 | 150600 | 150500 | 198 |
| 446 | 20241031 | 131500 | 12867376500 | 150500 | 150500 | 150600 | 150400 | 264 |
| 447 | 20241031 | 131400 | 12827624100 | 150500 | 150500 | 150500 | 150400 | 191 |
| 448 | 20241031 | 131300 | 12798878900 | 150500 | 150500 | 150500 | 150400 | 407 |
| 449 | 20241031 | 131200 | 12737640200 | 150400 | 150500 | 150500 | 150400 | 145 |
| 450 | 20241031 | 131100 | 12715819100 | 150500 | 150500 | 150500 | 150300 | 258 |
| 451 | 20241031 | 131000 | 12677004700 | 150500 | 150400 | 150500 | 150300 | 129 |
| 452 | 20241031 | 130900 | 12657598800 | 150400 | 150300 | 150400 | 150300 | 486 |
| 453 | 20241031 | 130800 | 12584505000 | 150300 | 150400 | 150400 | 150200 | 171 |
| 454 | 20241031 | 130700 | 12558803700 | 150400 | 150400 | 150400 | 150200 | 921 |
| 455 | 20241031 | 130600 | 12420377700 | 150400 | 150400 | 150400 | 150300 | 121 |
| 456 | 20241031 | 130500 | 12402180800 | 150300 | 150300 | 150400 | 150200 | 372 |
| 457 | 20241031 | 130400 | 12346279600 | 150300 | 150300 | 150300 | 150200 | 148 |
| 458 | 20241031 | 130300 | 12324037900 | 150300 | 150200 | 150300 | 150100 | 292 |
| 459 | 20241031 | 130200 | 12280189200 | 150200 | 150300 | 150300 | 150100 | 559 |
| 460 | 20241031 | 130100 | 12196224800 | 150300 | 150300 | 150300 | 150200 | 148 |
| 461 | 20241031 | 130000 | 12173981100 | 150300 | 150200 | 150300 | 150200 | 623 |
| 462 | 20241031 | 125900 | 12080393900 | 150200 | 150000 | 150200 | 150000 | 496 |
| 463 | 20241031 | 125800 | 12005909000 | 150100 | 150100 | 150100 | 150000 | 306 |
| 464 | 20241031 | 125700 | 11959978500 | 150000 | 150100 | 150100 | 149900 | 611 |
| 465 | 20241031 | 125600 | 11868355600 | 150100 | 150000 | 150100 | 149900 | 176 |
| 466 | 20241031 | 125500 | 11841953700 | 150000 | 150000 | 150000 | 149900 | 350 |
| 467 | 20241031 | 125400 | 11789455200 | 150000 | 150000 | 150000 | 149900 | 171 |
| 468 | 20241031 | 125300 | 11763806800 | 150000 | 150000 | 150000 | 149900 | 143 |
| 469 | 20241031 | 125200 | 11742362800 | 149900 | 150000 | 150000 | 149900 | 398 |
| 470 | 20241031 | 125100 | 11682690200 | 150000 | 150000 | 150000 | 149900 | 106 |
| 471 | 20241031 | 125000 | 11666791100 | 150000 | 150000 | 150000 | 149900 | 135 |
| 472 | 20241031 | 124900 | 11646541200 | 150000 | 150000 | 150000 | 149900 | 117 |
| 473 | 20241031 | 124800 | 11628996100 | 149900 | 150000 | 150000 | 149900 | 278 |
| 474 | 20241031 | 124700 | 11587311500 | 150000 | 150000 | 150000 | 149900 | 96 |
| 475 | 20241031 | 124600 | 11572913200 | 150000 | 149800 | 150000 | 149800 | 118 |
| 476 | 20241031 | 124500 | 11555225800 | 149800 | 149800 | 149800 | 149700 | 185 |
| 477 | 20241031 | 124400 | 11527528300 | 149800 | 150000 | 150000 | 149700 | 306 |
| 478 | 20241031 | 124300 | 11481696900 | 149800 | 149900 | 150000 | 149800 | 192 |
| 479 | 20241031 | 124200 | 11452925600 | 149900 | 149800 | 149900 | 149700 | 107 |
| 480 | 20241031 | 124100 | 11436891200 | 149800 | 149800 | 149800 | 149700 | 125 |
| 481 | 20241031 | 124000 | 11418167600 | 149800 | 149800 | 150000 | 149600 | 473 |
| 482 | 20241031 | 123900 | 11347308900 | 149800 | 150000 | 150000 | 149700 | 1192 |
| 483 | 20241031 | 123800 | 11168685400 | 150000 | 150000 | 150000 | 149900 | 225 |
| 484 | 20241031 | 123700 | 11134949300 | 150000 | 150000 | 150000 | 149900 | 247 |
| 485 | 20241031 | 123600 | 11097901100 | 150000 | 150000 | 150000 | 149900 | 203 |
| 486 | 20241031 | 123500 | 11067461100 | 150000 | 150000 | 150000 | 149900 | 238 |
| 487 | 20241031 | 123400 | 11031776400 | 150000 | 150000 | 150000 | 149900 | 873 |
| 488 | 20241031 | 123300 | 10900859800 | 150000 | 150000 | 150000 | 149900 | 162 |
| 489 | 20241031 | 123200 | 10876561200 | 150000 | 150000 | 150000 | 149900 | 143 |
| 490 | 20241031 | 123100 | 10855114100 | 150000 | 149900 | 150000 | 149900 | 187 |
| 491 | 20241031 | 123000 | 10827074200 | 150000 | 149900 | 150000 | 149800 | 140 |
| 492 | 20241031 | 122900 | 10806085700 | 149900 | 149900 | 149900 | 149800 | 135 |
| 493 | 20241031 | 122800 | 10785849500 | 149900 | 150000 | 150000 | 149800 | 782 |
| 494 | 20241031 | 122700 | 10668654700 | 150000 | 150000 | 150000 | 149900 | 175 |
| 495 | 20241031 | 122600 | 10642406900 | 150000 | 150000 | 150000 | 149900 | 124 |
| 496 | 20241031 | 122500 | 10623808700 | 150000 | 150000 | 150000 | 149900 | 157 |
| 497 | 20241031 | 122400 | 10600260900 | 150000 | 149900 | 150000 | 149800 | 535 |
| 498 | 20241031 | 122300 | 10520062100 | 149900 | 149900 | 149900 | 149800 | 155 |
| 499 | 20241031 | 122200 | 10496831200 | 149900 | 149900 | 149900 | 149800 | 90 |
| 500 | 20241031 | 122100 | 10483340600 | 149900 | 149900 | 149900 | 149800 | 94 |
| 501 | 20241031 | 122000 | 10469251400 | 149900 | 149900 | 149900 | 149800 | 629 |
| 502 | 20241031 | 121900 | 10375016800 | 149900 | 149900 | 149900 | 149800 | 146 |
| 503 | 20241031 | 121800 | 10353131800 | 149900 | 149900 | 149900 | 149900 | 88 |
| 504 | 20241031 | 121700 | 10339940600 | 149900 | 149800 | 149900 | 149700 | 135 |
| 505 | 20241031 | 121600 | 10319708600 | 149900 | 149800 | 149900 | 149800 | 105 |
| 506 | 20241031 | 121500 | 10303979400 | 149700 | 149800 | 149800 | 149700 | 573 |
| 507 | 20241031 | 121400 | 10218162200 | 149700 | 149800 | 149800 | 149700 | 87 |
| 508 | 20241031 | 121300 | 10205130900 | 149800 | 149800 | 149800 | 149700 | 258 |
| 509 | 20241031 | 121200 | 10166497100 | 149800 | 149800 | 149800 | 149700 | 174 |
| 510 | 20241031 | 121100 | 10140434500 | 149800 | 149700 | 149800 | 149600 | 428 |
| 511 | 20241031 | 121000 | 10076356100 | 149700 | 149600 | 149700 | 149600 | 280 |
| 512 | 20241031 | 120900 | 10034451400 | 149700 | 149700 | 149700 | 149600 | 150 |
| 513 | 20241031 | 120800 | 10012006600 | 149600 | 149500 | 149700 | 149500 | 150 |
| 514 | 20241031 | 120700 | 9989566000 | 149600 | 149600 | 149600 | 149500 | 95 |
| 515 | 20241031 | 120600 | 9975354200 | 149600 | 149600 | 149600 | 149400 | 122 |
| 516 | 20241031 | 120500 | 9957107300 | 149600 | 149500 | 149600 | 149400 | 234 |
| 517 | 20241031 | 120400 | 9922121600 | 149600 | 149600 | 149600 | 149500 | 138 |
| 518 | 20241031 | 120300 | 9901481500 | 149600 | 149400 | 149600 | 149300 | 259 |
| 519 | 20241031 | 120200 | 9862786000 | 149400 | 149600 | 149600 | 149300 | 880 |
| 520 | 20241031 | 120100 | 9731242000 | 149600 | 149600 | 149600 | 149500 | 174 |
| 521 | 20241031 | 120000 | 9705213500 | 149600 | 149600 | 149600 | 149500 | 97 |
| 522 | 20241031 | 115900 | 9690704000 | 149600 | 149600 | 149600 | 149500 | 127 |
| 523 | 20241031 | 115800 | 9671707600 | 149500 | 149500 | 149500 | 149400 | 130 |
| 524 | 20241031 | 115700 | 9652274200 | 149400 | 149500 | 149600 | 149400 | 192 |
| 525 | 20241031 | 115600 | 9623576400 | 149600 | 149300 | 149600 | 149300 | 208 |
| 526 | 20241031 | 115500 | 9592497700 | 149300 | 149400 | 149600 | 149200 | 300 |
| 527 | 20241031 | 115400 | 9547680500 | 149500 | 149400 | 149500 | 149400 | 214 |
| 528 | 20241031 | 115300 | 9515693200 | 149500 | 149400 | 149500 | 149300 | 178 |
| 529 | 20241031 | 115200 | 9489095000 | 149300 | 149300 | 149400 | 149200 | 118 |
| 530 | 20241031 | 115100 | 9471475100 | 149300 | 149200 | 149400 | 149200 | 153 |
| 531 | 20241031 | 115000 | 9448635100 | 149300 | 149200 | 149400 | 149100 | 159 |
| 532 | 20241031 | 114900 | 9424905800 | 149200 | 149300 | 149400 | 149100 | 424 |
| 533 | 20241031 | 114800 | 9361653100 | 149200 | 149300 | 149400 | 149200 | 129 |
| 534 | 20241031 | 114700 | 9342394400 | 149300 | 149300 | 149400 | 149200 | 179 |
| 535 | 20241031 | 114600 | 9315678600 | 149300 | 149300 | 149300 | 149200 | 124 |
| 536 | 20241031 | 114500 | 9297166800 | 149300 | 149200 | 149300 | 149100 | 140 |
| 537 | 20241031 | 114400 | 9276277900 | 149200 | 149300 | 149300 | 149100 | 340 |
| 538 | 20241031 | 114300 | 9225541100 | 149300 | 149300 | 149300 | 149200 | 88 |
| 539 | 20241031 | 114200 | 9212403700 | 149300 | 149200 | 149300 | 149100 | 278 |
| 540 | 20241031 | 114100 | 9170920300 | 149200 | 149100 | 149300 | 148900 | 180 |
| 541 | 20241031 | 114000 | 9144083100 | 149100 | 149200 | 149200 | 148700 | 400 |
| 542 | 20241031 | 113900 | 9084463100 | 149200 | 149200 | 149200 | 149100 | 69 |
| 543 | 20241031 | 113800 | 9074169800 | 149100 | 149100 | 149200 | 149000 | 147 |
| 544 | 20241031 | 113700 | 9052247200 | 149100 | 149000 | 149200 | 149000 | 171 |
| 545 | 20241031 | 113600 | 9026756800 | 149000 | 149000 | 149100 | 148700 | 192 |
| 546 | 20241031 | 113500 | 8998169800 | 149000 | 149100 | 149200 | 148800 | 445 |
| 547 | 20241031 | 113400 | 8931868400 | 148900 | 149000 | 149000 | 148800 | 125 |
| 548 | 20241031 | 113300 | 8913248000 | 148900 | 149100 | 149200 | 148800 | 342 |
| 549 | 20241031 | 113200 | 8862274600 | 149100 | 149000 | 149100 | 148900 | 171 |
| 550 | 20241031 | 113100 | 8836791800 | 149000 | 148900 | 149000 | 148700 | 186 |
| 551 | 20241031 | 113000 | 8809102200 | 148800 | 148700 | 149000 | 148700 | 168 |
| 552 | 20241031 | 112900 | 8784093300 | 148700 | 149100 | 149100 | 148400 | 274 |
| 553 | 20241031 | 112800 | 8743322500 | 149100 | 148900 | 149200 | 148800 | 224 |
| 554 | 20241031 | 112700 | 8709934400 | 148900 | 148500 | 149100 | 148500 | 487 |
| 555 | 20241031 | 112600 | 8637534700 | 148500 | 148500 | 148600 | 148500 | 217 |
| 556 | 20241031 | 112500 | 8605303700 | 148500 | 148300 | 148600 | 148200 | 134 |
| 557 | 20241031 | 112400 | 8585413800 | 148300 | 148400 | 148500 | 148200 | 249 |
| 558 | 20241031 | 112300 | 8548479700 | 148400 | 148400 | 148400 | 148200 | 327 |
| 559 | 20241031 | 112200 | 8499980300 | 148400 | 148500 | 148500 | 148200 | 137 |
| 560 | 20241031 | 112100 | 8479661100 | 148500 | 148500 | 148500 | 148100 | 444 |
| 561 | 20241031 | 112000 | 8413816200 | 148500 | 148500 | 148500 | 148400 | 323 |
| 562 | 20241031 | 111900 | 8365867300 | 148400 | 148600 | 149000 | 148400 | 639 |
| 563 | 20241031 | 111800 | 8270917100 | 148600 | 148600 | 148600 | 148500 | 169 |
| 564 | 20241031 | 111700 | 8245815000 | 148600 | 148500 | 148600 | 148400 | 229 |
| 565 | 20241031 | 111600 | 8211803700 | 148500 | 148700 | 148800 | 148400 | 728 |
| 566 | 20241031 | 111500 | 8103686700 | 148700 | 149100 | 149200 | 148700 | 332 |
| 567 | 20241031 | 111400 | 8054259700 | 149200 | 149000 | 149200 | 148800 | 276 |
| 568 | 20241031 | 111300 | 8013126300 | 149000 | 148800 | 149100 | 148800 | 215 |
| 569 | 20241031 | 111200 | 7981095300 | 148800 | 149200 | 149200 | 148700 | 184 |
| 570 | 20241031 | 111100 | 7953722900 | 149100 | 148800 | 149200 | 148600 | 278 |
| 571 | 20241031 | 111000 | 7912354100 | 148800 | 148900 | 149300 | 148700 | 316 |
| 572 | 20241031 | 110900 | 7865321100 | 148700 | 149300 | 149400 | 148700 | 587 |
| 573 | 20241031 | 110800 | 7777814900 | 149300 | 149500 | 149500 | 149100 | 427 |
| 574 | 20241031 | 110700 | 7714093000 | 149500 | 149400 | 149500 | 149300 | 321 |
| 575 | 20241031 | 110600 | 7666146500 | 149400 | 149300 | 149500 | 149200 | 315 |
| 576 | 20241031 | 110500 | 7619096700 | 149300 | 149500 | 149600 | 149200 | 429 |
| 577 | 20241031 | 110400 | 7555016000 | 149600 | 149400 | 149600 | 149400 | 347 |
| 578 | 20241031 | 110300 | 7503135800 | 149500 | 149500 | 149500 | 149400 | 367 |
| 579 | 20241031 | 110200 | 7448293500 | 149400 | 149500 | 149500 | 149100 | 689 |
| 580 | 20241031 | 110100 | 7345392700 | 149500 | 149400 | 149500 | 149400 | 247 |
| 581 | 20241031 | 110000 | 7308480600 | 149300 | 149300 | 149400 | 149200 | 215 |
| 582 | 20241031 | 105900 | 7276373100 | 149200 | 149100 | 149300 | 149000 | 241 |
| 583 | 20241031 | 105800 | 7240415300 | 149100 | 149000 | 149100 | 148900 | 565 |
| 584 | 20241031 | 105700 | 7156236200 | 149000 | 149000 | 149100 | 148900 | 225 |
| 585 | 20241031 | 105600 | 7122708300 | 149100 | 149200 | 149300 | 149000 | 329 |
| 586 | 20241031 | 105500 | 7073654900 | 149200 | 149300 | 149300 | 149000 | 528 |
| 587 | 20241031 | 105400 | 6994911700 | 149300 | 149200 | 149300 | 149100 | 340 |
| 588 | 20241031 | 105300 | 6944163400 | 149200 | 149200 | 149300 | 148900 | 550 |
| 589 | 20241031 | 105200 | 6862128300 | 149300 | 148700 | 149300 | 148700 | 2051 |
| 590 | 20241031 | 105100 | 6556560000 | 148600 | 148900 | 148900 | 148600 | 1399 |
| 591 | 20241031 | 105000 | 6348419900 | 148900 | 148500 | 148900 | 148500 | 1518 |
| 592 | 20241031 | 104900 | 6122704400 | 148500 | 148300 | 148500 | 148200 | 779 |
| 593 | 20241031 | 104800 | 6007136000 | 148300 | 148100 | 148300 | 148100 | 177 |
| 594 | 20241031 | 104700 | 5980898500 | 148100 | 148100 | 148200 | 148000 | 275 |
| 595 | 20241031 | 104600 | 5940156500 | 148200 | 148000 | 148200 | 148000 | 512 |
| 596 | 20241031 | 104500 | 5864358800 | 148000 | 148000 | 148200 | 147900 | 788 |
| 597 | 20241031 | 104400 | 5747682200 | 148000 | 148000 | 148000 | 147800 | 251 |
| 598 | 20241031 | 104300 | 5710548600 | 148000 | 148000 | 148000 | 147700 | 541 |
| 599 | 20241031 | 104200 | 5630540500 | 148000 | 147600 | 148000 | 147600 | 167 |
| 600 | 20241031 | 104100 | 5605854900 | 147500 | 147800 | 147800 | 147500 | 447 |
| 601 | 20241031 | 104000 | 5539881300 | 147400 | 147400 | 147400 | 147300 | 101 |
| 602 | 20241031 | 103900 | 5525000500 | 147400 | 147700 | 148000 | 147400 | 407 |
| 603 | 20241031 | 103800 | 5464864900 | 147700 | 147600 | 147700 | 147500 | 298 |
| 604 | 20241031 | 103700 | 5420876500 | 147600 | 147700 | 147700 | 147500 | 106 |
| 605 | 20241031 | 103600 | 5405230900 | 147700 | 147600 | 147700 | 147600 | 148 |
| 606 | 20241031 | 103500 | 5383379900 | 147500 | 147600 | 147600 | 147400 | 144 |
| 607 | 20241031 | 103400 | 5362137000 | 147600 | 147600 | 147700 | 147500 | 114 |
| 608 | 20241031 | 103300 | 5345307500 | 147500 | 147700 | 147700 | 147300 | 489 |
| 609 | 20241031 | 103200 | 5273171300 | 147800 | 148000 | 148000 | 147700 | 362 |
| 610 | 20241031 | 103100 | 5219631400 | 148000 | 148100 | 148100 | 147900 | 417 |
| 611 | 20241031 | 103000 | 5157922400 | 148200 | 147800 | 148200 | 147800 | 721 |
| 612 | 20241031 | 102900 | 5051273300 | 147800 | 147600 | 147800 | 147500 | 212 |
| 613 | 20241031 | 102800 | 5019954500 | 147600 | 147300 | 147600 | 147300 | 116 |
| 614 | 20241031 | 102700 | 5002843200 | 147400 | 147400 | 147700 | 147400 | 221 |
| 615 | 20241031 | 102600 | 4970251700 | 147400 | 147700 | 147800 | 147400 | 234 |
| 616 | 20241031 | 102500 | 4935720700 | 147900 | 148100 | 148100 | 147700 | 406 |
| 617 | 20241031 | 102400 | 4875701700 | 148400 | 148000 | 148500 | 148000 | 2505 |
| 618 | 20241031 | 102300 | 4504481500 | 148000 | 147600 | 148000 | 147600 | 540 |
| 619 | 20241031 | 102200 | 4424638500 | 147700 | 147200 | 147700 | 147200 | 410 |
| 620 | 20241031 | 102100 | 4364194000 | 147200 | 147100 | 147200 | 147000 | 42 |
| 621 | 20241031 | 102000 | 4358013100 | 147100 | 147000 | 147200 | 147000 | 123 |
| 622 | 20241031 | 101900 | 4339917000 | 147000 | 147100 | 147100 | 146700 | 507 |
| 623 | 20241031 | 101800 | 4265353100 | 147100 | 147100 | 147200 | 147000 | 95 |
| 624 | 20241031 | 101700 | 4251379700 | 147000 | 147100 | 147100 | 146900 | 124 |
| 625 | 20241031 | 101600 | 4233153200 | 147000 | 146900 | 147100 | 146900 | 168 |
| 626 | 20241031 | 101500 | 4208462100 | 146900 | 146800 | 147000 | 146800 | 210 |
| 627 | 20241031 | 101400 | 4177606100 | 146900 | 146700 | 146900 | 146700 | 66 |
| 628 | 20241031 | 101300 | 4167916600 | 146700 | 146500 | 146700 | 146500 | 29 |
| 629 | 20241031 | 101200 | 4163665100 | 146500 | 146700 | 147000 | 145500 | 227 |
| 630 | 20241031 | 101100 | 4130419900 | 147000 | 146800 | 147000 | 146300 | 326 |
| 631 | 20241031 | 101000 | 4082576000 | 146800 | 147000 | 147100 | 146800 | 180 |
| 632 | 20241031 | 100900 | 4056125800 | 147000 | 146200 | 147000 | 146200 | 259 |
| 633 | 20241031 | 100800 | 4018148700 | 146700 | 146300 | 146800 | 146100 | 288 |
| 634 | 20241031 | 100700 | 3975989700 | 146300 | 146600 | 146700 | 146300 | 394 |
| 635 | 20241031 | 100600 | 3918268200 | 146500 | 146800 | 147000 | 146500 | 330 |
| 636 | 20241031 | 100500 | 3869838900 | 146600 | 146300 | 146700 | 146000 | 879 |
| 637 | 20241031 | 100400 | 3741155800 | 146400 | 146000 | 146400 | 146000 | 31 |
| 638 | 20241031 | 100300 | 3736622900 | 146400 | 146400 | 146400 | 145700 | 172 |
| 639 | 20241031 | 100200 | 3711494200 | 146500 | 146200 | 146500 | 145700 | 158 |
| 640 | 20241031 | 100100 | 3688413300 | 146200 | 146000 | 146200 | 145600 | 196 |
| 641 | 20241031 | 100000 | 3659806400 | 145500 | 145800 | 145800 | 145300 | 130 |
| 642 | 20241031 | 095900 | 3640878900 | 145100 | 146100 | 146200 | 145100 | 279 |
| 643 | 20241031 | 095800 | 3600204700 | 146000 | 146400 | 146400 | 146000 | 63 |
| 644 | 20241031 | 095700 | 3590995200 | 146400 | 146300 | 146400 | 146000 | 154 |
| 645 | 20241031 | 095600 | 3568483800 | 145900 | 146500 | 146700 | 145900 | 64 |
| 646 | 20241031 | 095500 | 3559110700 | 146300 | 145800 | 146400 | 145600 | 133 |
| 647 | 20241031 | 095400 | 3539688300 | 145100 | 145700 | 145900 | 145000 | 491 |
| 648 | 20241031 | 095300 | 3468367200 | 145900 | 145700 | 145900 | 145500 | 348 |
| 649 | 20241031 | 095200 | 3417682300 | 145700 | 145500 | 146000 | 145500 | 222 |
| 650 | 20241031 | 095100 | 3385332100 | 145400 | 145000 | 145400 | 145000 | 341 |
| 651 | 20241031 | 095000 | 3335834900 | 145000 | 145400 | 145600 | 145000 | 387 |
| 652 | 20241031 | 094900 | 3279661900 | 145400 | 145300 | 145400 | 145300 | 42 |
| 653 | 20241031 | 094800 | 3273557700 | 145300 | 145400 | 145400 | 145300 | 51 |
| 654 | 20241031 | 094700 | 3266144900 | 145300 | 145400 | 145500 | 145100 | 123 |
| 655 | 20241031 | 094600 | 3248286200 | 145400 | 145300 | 145400 | 144900 | 139 |
| 656 | 20241031 | 094500 | 3228132200 | 144900 | 145000 | 145100 | 144800 | 591 |
| 657 | 20241031 | 094400 | 3142469000 | 145000 | 144800 | 145000 | 144600 | 48 |
| 658 | 20241031 | 094300 | 3135515900 | 144600 | 144800 | 144900 | 144600 | 177 |
| 659 | 20241031 | 094200 | 3109913000 | 144900 | 144700 | 144900 | 144600 | 504 |
| 660 | 20241031 | 094100 | 3037018600 | 144700 | 144900 | 144900 | 144600 | 306 |
| 661 | 20241031 | 094000 | 2992716500 | 145000 | 145300 | 145300 | 145000 | 135 |
| 662 | 20241031 | 093900 | 2973134400 | 145300 | 145500 | 145700 | 145300 | 120 |
| 663 | 20241031 | 093800 | 2955680200 | 145700 | 145600 | 145800 | 145600 | 15 |
| 664 | 20241031 | 093700 | 2953495000 | 145600 | 144900 | 145800 | 144800 | 175 |
| 665 | 20241031 | 093600 | 2928127700 | 144800 | 144900 | 145000 | 144800 | 181 |
| 666 | 20241031 | 093500 | 2901908700 | 145000 | 145200 | 146100 | 144900 | 787 |
| 667 | 20241031 | 093400 | 2787689600 | 145200 | 145300 | 145600 | 145000 | 95 |
| 668 | 20241031 | 093300 | 2773887200 | 145400 | 145100 | 145400 | 144800 | 716 |
| 669 | 20241031 | 093200 | 2670049200 | 145200 | 145300 | 145600 | 145100 | 388 |
| 670 | 20241031 | 093100 | 2613718700 | 145300 | 145400 | 145900 | 145200 | 335 |
| 671 | 20241031 | 093000 | 2565008500 | 146100 | 146300 | 146300 | 145400 | 557 |
| 672 | 20241031 | 092900 | 2483727800 | 146300 | 146200 | 146700 | 146000 | 123 |
| 673 | 20241031 | 092800 | 2465738800 | 146200 | 146800 | 146800 | 146200 | 806 |
| 674 | 20241031 | 092700 | 2347716000 | 146900 | 147500 | 147500 | 146800 | 66 |
| 675 | 20241031 | 092600 | 2338016400 | 147600 | 147100 | 147600 | 146700 | 623 |
| 676 | 20241031 | 092500 | 2246471100 | 147100 | 147100 | 147100 | 147000 | 18 |
| 677 | 20241031 | 092400 | 2243824100 | 147100 | 147100 | 147600 | 147000 | 131 |
| 678 | 20241031 | 092300 | 2224552300 | 147100 | 147700 | 147700 | 147000 | 426 |
| 679 | 20241031 | 092200 | 2161790900 | 147700 | 147600 | 148000 | 147600 | 179 |
| 680 | 20241031 | 092100 | 2135331900 | 147600 | 147700 | 148100 | 147600 | 881 |
| 681 | 20241031 | 092000 | 2005040000 | 147800 | 148000 | 148100 | 147800 | 824 |
| 682 | 20241031 | 091900 | 1883159100 | 148100 | 147500 | 148100 | 147500 | 1073 |
| 683 | 20241031 | 091800 | 1724477700 | 147500 | 147400 | 147500 | 147300 | 148 |
| 684 | 20241031 | 091700 | 1702658900 | 147400 | 147700 | 148000 | 147400 | 951 |
| 685 | 20241031 | 091600 | 1562133600 | 147600 | 147500 | 147700 | 147500 | 438 |
| 686 | 20241031 | 091500 | 1497482800 | 147400 | 147100 | 147400 | 146800 | 562 |
| 687 | 20241031 | 091400 | 1414877800 | 147100 | 147100 | 147200 | 147100 | 223 |
| 688 | 20241031 | 091300 | 1382072400 | 147200 | 146800 | 147300 | 146700 | 339 |
| 689 | 20241031 | 091200 | 1332269700 | 146900 | 147000 | 147000 | 146800 | 436 |
| 690 | 20241031 | 091100 | 1268237700 | 147000 | 147100 | 147400 | 146900 | 147 |
| 691 | 20241031 | 091000 | 1246620800 | 147100 | 147600 | 147900 | 147100 | 772 |
| 692 | 20241031 | 090900 | 1132725300 | 147600 | 146800 | 147800 | 146800 | 1166 |
| 693 | 20241031 | 090800 | 961242900 | 146800 | 146900 | 146900 | 146700 | 891 |
| 694 | 20241031 | 090700 | 830459100 | 146800 | 146400 | 147300 | 146400 | 535 |
| 695 | 20241031 | 090600 | 751881200 | 146500 | 145900 | 146600 | 145700 | 564 |
| 696 | 20241031 | 090500 | 669423200 | 145500 | 145500 | 145900 | 145400 | 505 |
| 697 | 20241031 | 090400 | 595934000 | 145500 | 145600 | 145800 | 145400 | 647 |
| 698 | 20241031 | 090300 | 501788000 | 145600 | 145500 | 146000 | 145400 | 491 |
| 699 | 20241031 | 090200 | 430329600 | 145400 | 146000 | 146000 | 145100 | 873 |
| 700 | 20241031 | 090100 | 303311400 | 146000 | 146300 | 146900 | 146000 | 1002 |
| 701 | 20241031 | 090000 | 156708900 | 146300 | 147300 | 147300 | 146200 | 1009 |