41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 3 | 20241210 | 203800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 4 | 20241210 | 203700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 5 | 20241210 | 203600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 6 | 20241210 | 203500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 7 | 20241210 | 203400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 8 | 20241210 | 203300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 9 | 20241210 | 203200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 10 | 20241210 | 203100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 11 | 20241210 | 203000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 12 | 20241210 | 202900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 13 | 20241210 | 202800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 14 | 20241210 | 202700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 15 | 20241210 | 202600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 16 | 20241210 | 202500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 17 | 20241210 | 202400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 18 | 20241210 | 202300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 19 | 20241210 | 202200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 20 | 20241210 | 202100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 21 | 20241210 | 202000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 22 | 20241210 | 201900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 23 | 20241210 | 201800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 24 | 20241210 | 201700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 25 | 20241210 | 201600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 26 | 20241210 | 201500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 27 | 20241210 | 201400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 28 | 20241210 | 201300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 29 | 20241210 | 201200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 30 | 20241210 | 201100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 31 | 20241210 | 201000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 32 | 20241210 | 200900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 33 | 20241210 | 200800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 34 | 20241210 | 200700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 35 | 20241210 | 200600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 36 | 20241210 | 200500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 37 | 20241210 | 200400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 38 | 20241210 | 200300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 39 | 20241210 | 200200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 40 | 20241210 | 200100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 41 | 20241210 | 200000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 42 | 20241210 | 195900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 43 | 20241210 | 195800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 44 | 20241210 | 195700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 45 | 20241210 | 195600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 46 | 20241210 | 195500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 47 | 20241210 | 195400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 48 | 20241210 | 195300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 49 | 20241210 | 195200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 50 | 20241210 | 195100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 51 | 20241210 | 195000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 52 | 20241210 | 194900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 53 | 20241210 | 194800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 54 | 20241210 | 194700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 55 | 20241210 | 194600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 56 | 20241210 | 194500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 57 | 20241210 | 194400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 58 | 20241210 | 194300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 59 | 20241210 | 194200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 60 | 20241210 | 194100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 61 | 20241210 | 194000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 62 | 20241210 | 193900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 63 | 20241210 | 193800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 64 | 20241210 | 193700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 65 | 20241210 | 193600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 66 | 20241210 | 193500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 67 | 20241210 | 193400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 68 | 20241210 | 193300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 69 | 20241210 | 193200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 70 | 20241210 | 193100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 71 | 20241210 | 193000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 72 | 20241210 | 192900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 73 | 20241210 | 192800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 74 | 20241210 | 192700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 75 | 20241210 | 192600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 76 | 20241210 | 192500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 77 | 20241210 | 192400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 78 | 20241210 | 192300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 79 | 20241210 | 192200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 80 | 20241210 | 192100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 81 | 20241210 | 192000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 82 | 20241210 | 191900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 83 | 20241210 | 191800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 84 | 20241210 | 191700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 85 | 20241210 | 191600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 86 | 20241210 | 191500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 87 | 20241210 | 191400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 88 | 20241210 | 191300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 89 | 20241210 | 191200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 90 | 20241210 | 191100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 91 | 20241210 | 191000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 92 | 20241210 | 190900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 93 | 20241210 | 190800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 94 | 20241210 | 190700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 95 | 20241210 | 190600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 96 | 20241210 | 190500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 97 | 20241210 | 190400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 98 | 20241210 | 190300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 99 | 20241210 | 190200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 100 | 20241210 | 190100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 101 | 20241210 | 190000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 102 | 20241210 | 185900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 103 | 20241210 | 185800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 104 | 20241210 | 185700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 105 | 20241210 | 185600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 106 | 20241210 | 185500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 107 | 20241210 | 185400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 108 | 20241210 | 185300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 109 | 20241210 | 185200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 110 | 20241210 | 185100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 111 | 20241210 | 185000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 112 | 20241210 | 184900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 113 | 20241210 | 184800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 114 | 20241210 | 184700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 115 | 20241210 | 184600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 116 | 20241210 | 184500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 117 | 20241210 | 184400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 118 | 20241210 | 184300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 119 | 20241210 | 184200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 120 | 20241210 | 184100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 121 | 20241210 | 184000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 122 | 20241210 | 183900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 123 | 20241210 | 183800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 124 | 20241210 | 183700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 125 | 20241210 | 183600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 126 | 20241210 | 183500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 127 | 20241210 | 183400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 128 | 20241210 | 183300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 129 | 20241210 | 183200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 130 | 20241210 | 183100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 131 | 20241210 | 183000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 132 | 20241210 | 182900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 133 | 20241210 | 182800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 134 | 20241210 | 182700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 135 | 20241210 | 182600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 136 | 20241210 | 182500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 137 | 20241210 | 182400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 138 | 20241210 | 182300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 139 | 20241210 | 182200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 140 | 20241210 | 182100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 141 | 20241210 | 182000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 142 | 20241210 | 181900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 143 | 20241210 | 181800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 144 | 20241210 | 181700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 145 | 20241210 | 181600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 146 | 20241210 | 181500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 147 | 20241210 | 181400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 148 | 20241210 | 181300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 149 | 20241210 | 181200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 150 | 20241210 | 181100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 151 | 20241210 | 181000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 152 | 20241210 | 180900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 153 | 20241210 | 180800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 154 | 20241210 | 180700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 155 | 20241210 | 180600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 156 | 20241210 | 180500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 157 | 20241210 | 180400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 158 | 20241210 | 180300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 159 | 20241210 | 180200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 160 | 20241210 | 180100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 161 | 20241210 | 180000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 162 | 20241210 | 175900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 163 | 20241210 | 175800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 164 | 20241210 | 175700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 165 | 20241210 | 175600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 166 | 20241210 | 175500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 167 | 20241210 | 175400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 168 | 20241210 | 175300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 169 | 20241210 | 175200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 170 | 20241210 | 175100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 171 | 20241210 | 175000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 172 | 20241210 | 174900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 173 | 20241210 | 174800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 174 | 20241210 | 174700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 175 | 20241210 | 174600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 176 | 20241210 | 174500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 177 | 20241210 | 174400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 178 | 20241210 | 174300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 179 | 20241210 | 174200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 180 | 20241210 | 174100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 181 | 20241210 | 174000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 182 | 20241210 | 173900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 183 | 20241210 | 173800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 184 | 20241210 | 173700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 185 | 20241210 | 173600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 186 | 20241210 | 173500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 187 | 20241210 | 173400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 188 | 20241210 | 173300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 189 | 20241210 | 173200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 190 | 20241210 | 173100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 191 | 20241210 | 173000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 192 | 20241210 | 172900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 193 | 20241210 | 172800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 194 | 20241210 | 172700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 195 | 20241210 | 172600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 196 | 20241210 | 172500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 197 | 20241210 | 172400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 198 | 20241210 | 172300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 199 | 20241210 | 172200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 200 | 20241210 | 172100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 201 | 20241210 | 172000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 202 | 20241210 | 171900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 203 | 20241210 | 171800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 204 | 20241210 | 171700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 205 | 20241210 | 171600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 206 | 20241210 | 171500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 207 | 20241210 | 171400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 208 | 20241210 | 171300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 209 | 20241210 | 171200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 210 | 20241210 | 171100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 211 | 20241210 | 171000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 212 | 20241210 | 170900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 213 | 20241210 | 170800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 214 | 20241210 | 170700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 215 | 20241210 | 170600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 216 | 20241210 | 170500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 217 | 20241210 | 170400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 218 | 20241210 | 170300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 219 | 20241210 | 170200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 220 | 20241210 | 170100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 221 | 20241210 | 170000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 222 | 20241210 | 165900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 223 | 20241210 | 165800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 224 | 20241210 | 165700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 225 | 20241210 | 165600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 226 | 20241210 | 165500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 227 | 20241210 | 165400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 228 | 20241210 | 165300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 229 | 20241210 | 165200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 230 | 20241210 | 165100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 231 | 20241210 | 165000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 232 | 20241210 | 164900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 233 | 20241210 | 164800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 234 | 20241210 | 164700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 235 | 20241210 | 164600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 236 | 20241210 | 164500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 237 | 20241210 | 164400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 238 | 20241210 | 164300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 239 | 20241210 | 164200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 240 | 20241210 | 164100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 241 | 20241210 | 164000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 242 | 20241210 | 163900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 243 | 20241210 | 163800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 244 | 20241210 | 163700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 245 | 20241210 | 163600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 246 | 20241210 | 163500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 247 | 20241210 | 163400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 248 | 20241210 | 163300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 249 | 20241210 | 163200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 250 | 20241210 | 163100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 251 | 20241210 | 163000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 252 | 20241210 | 162900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 253 | 20241210 | 162800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 254 | 20241210 | 162700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 255 | 20241210 | 162600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 256 | 20241210 | 162500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 257 | 20241210 | 162400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 258 | 20241210 | 162300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 259 | 20241210 | 162200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 260 | 20241210 | 162100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 261 | 20241210 | 162000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 262 | 20241210 | 161900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 263 | 20241210 | 161800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 264 | 20241210 | 161700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 265 | 20241210 | 161600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 266 | 20241210 | 161500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 267 | 20241210 | 161400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 268 | 20241210 | 161300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 269 | 20241210 | 161200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 270 | 20241210 | 161100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 271 | 20241210 | 161000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 272 | 20241210 | 160900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 273 | 20241210 | 160800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 274 | 20241210 | 160700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 275 | 20241210 | 160600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 276 | 20241210 | 160500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 277 | 20241210 | 160400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 278 | 20241210 | 160300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 279 | 20241210 | 160200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 280 | 20241210 | 160100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 281 | 20241210 | 160000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 282 | 20241210 | 155900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 283 | 20241210 | 155800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 284 | 20241210 | 155700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 285 | 20241210 | 155600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 286 | 20241210 | 155500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 287 | 20241210 | 155400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 288 | 20241210 | 155300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 289 | 20241210 | 155200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 290 | 20241210 | 155100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 291 | 20241210 | 155000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 292 | 20241210 | 154900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 293 | 20241210 | 154800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 294 | 20241210 | 154700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 295 | 20241210 | 154600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 296 | 20241210 | 154500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 297 | 20241210 | 154400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 298 | 20241210 | 154300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 299 | 20241210 | 154200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 300 | 20241210 | 154100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 301 | 20241210 | 154000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 302 | 20241210 | 153900 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 303 | 20241210 | 153800 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 304 | 20241210 | 153700 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 305 | 20241210 | 153600 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 306 | 20241210 | 153500 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 307 | 20241210 | 153400 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 308 | 20241210 | 153300 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 309 | 20241210 | 153200 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 310 | 20241210 | 153100 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 311 | 20241210 | 153000 | 33637596800 | 149200 | 149200 | 149200 | 149200 | 2189 |
| 312 | 20241210 | 152900 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 313 | 20241210 | 152800 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 314 | 20241210 | 152700 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 315 | 20241210 | 152600 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 316 | 20241210 | 152500 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 317 | 20241210 | 152400 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 318 | 20241210 | 152300 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 319 | 20241210 | 152200 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 320 | 20241210 | 152100 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 321 | 20241210 | 152000 | 33310998000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 322 | 20241210 | 151900 | 33310998000 | 148600 | 149000 | 149300 | 148200 | 179 |
| 323 | 20241210 | 151800 | 33284321000 | 149000 | 148400 | 149300 | 148400 | 484 |
| 324 | 20241210 | 151700 | 33212162600 | 148400 | 149100 | 149200 | 148400 | 700 |
| 325 | 20241210 | 151600 | 33107947600 | 149000 | 149100 | 149100 | 148900 | 446 |
| 326 | 20241210 | 151500 | 33041489800 | 149100 | 148600 | 149300 | 148500 | 822 |
| 327 | 20241210 | 151400 | 32919021300 | 148800 | 148200 | 148800 | 148200 | 432 |
| 328 | 20241210 | 151300 | 32854863800 | 148200 | 148400 | 148500 | 148200 | 362 |
| 329 | 20241210 | 151200 | 32801132600 | 148400 | 148500 | 148500 | 148100 | 326 |
| 330 | 20241210 | 151100 | 32752749300 | 148400 | 148400 | 148500 | 148200 | 708 |
| 331 | 20241210 | 151000 | 32647667400 | 148300 | 148300 | 148400 | 147900 | 568 |
| 332 | 20241210 | 150900 | 32563509000 | 148300 | 148200 | 148300 | 148000 | 296 |
| 333 | 20241210 | 150800 | 32519635100 | 148300 | 148400 | 148400 | 148200 | 263 |
| 334 | 20241210 | 150700 | 32480635700 | 148500 | 147800 | 148500 | 147800 | 801 |
| 335 | 20241210 | 150600 | 32361998600 | 147800 | 148100 | 148200 | 147700 | 629 |
| 336 | 20241210 | 150500 | 32268957700 | 148200 | 148100 | 148500 | 148100 | 419 |
| 337 | 20241210 | 150400 | 32206857900 | 148100 | 148500 | 148500 | 148100 | 741 |
| 338 | 20241210 | 150300 | 32096952900 | 148400 | 148100 | 148500 | 148100 | 388 |
| 339 | 20241210 | 150200 | 32039372200 | 148200 | 148400 | 148700 | 148200 | 530 |
| 340 | 20241210 | 150100 | 31960718100 | 148400 | 148400 | 148700 | 148300 | 236 |
| 341 | 20241210 | 150000 | 31925666800 | 148500 | 148400 | 148800 | 148300 | 469 |
| 342 | 20241210 | 145900 | 31856059400 | 148600 | 148300 | 148700 | 148300 | 597 |
| 343 | 20241210 | 145800 | 31767391200 | 148300 | 148300 | 149200 | 148100 | 591 |
| 344 | 20241210 | 145700 | 31679698500 | 148300 | 148600 | 148600 | 148300 | 653 |
| 345 | 20241210 | 145600 | 31582757900 | 148600 | 149000 | 149300 | 148600 | 574 |
| 346 | 20241210 | 145500 | 31497222500 | 149000 | 148800 | 149100 | 148800 | 539 |
| 347 | 20241210 | 145400 | 31416959200 | 148900 | 149000 | 149100 | 148900 | 276 |
| 348 | 20241210 | 145300 | 31375840600 | 149100 | 149000 | 149100 | 148900 | 379 |
| 349 | 20241210 | 145200 | 31319377800 | 149000 | 149200 | 149300 | 149000 | 373 |
| 350 | 20241210 | 145100 | 31263733600 | 149200 | 148800 | 149500 | 148800 | 592 |
| 351 | 20241210 | 145000 | 31175402200 | 148900 | 148600 | 149100 | 148600 | 378 |
| 352 | 20241210 | 144900 | 31119163300 | 148600 | 148700 | 148800 | 148600 | 237 |
| 353 | 20241210 | 144800 | 31083928800 | 148700 | 148600 | 148800 | 148500 | 637 |
| 354 | 20241210 | 144700 | 30989223600 | 148700 | 148900 | 149000 | 148500 | 485 |
| 355 | 20241210 | 144600 | 30917075800 | 148900 | 149600 | 149600 | 148900 | 402 |
| 356 | 20241210 | 144500 | 30857121700 | 149500 | 149800 | 149900 | 149500 | 552 |
| 357 | 20241210 | 144400 | 30774475600 | 149800 | 150000 | 150200 | 149800 | 858 |
| 358 | 20241210 | 144300 | 30645834100 | 150000 | 150100 | 150200 | 150000 | 381 |
| 359 | 20241210 | 144200 | 30588640200 | 150100 | 150200 | 150200 | 150000 | 328 |
| 360 | 20241210 | 144100 | 30539398300 | 150200 | 150200 | 150300 | 150000 | 411 |
| 361 | 20241210 | 144000 | 30477701300 | 150200 | 150100 | 150200 | 150100 | 260 |
| 362 | 20241210 | 143900 | 30438661300 | 150100 | 150000 | 150200 | 150000 | 380 |
| 363 | 20241210 | 143800 | 30381639300 | 150000 | 150200 | 150200 | 150000 | 158 |
| 364 | 20241210 | 143700 | 30357919500 | 150100 | 150000 | 150200 | 150000 | 163 |
| 365 | 20241210 | 143600 | 30333450300 | 150100 | 150000 | 150200 | 150000 | 258 |
| 366 | 20241210 | 143500 | 30294739600 | 150100 | 150300 | 150300 | 150000 | 276 |
| 367 | 20241210 | 143400 | 30253304900 | 150200 | 150100 | 150300 | 150100 | 223 |
| 368 | 20241210 | 143300 | 30219811100 | 150100 | 150200 | 150300 | 150100 | 264 |
| 369 | 20241210 | 143200 | 30180148000 | 150200 | 150200 | 150300 | 150200 | 82 |
| 370 | 20241210 | 143100 | 30167828000 | 150200 | 150200 | 150300 | 150100 | 109 |
| 371 | 20241210 | 143000 | 30151454800 | 150100 | 150200 | 150400 | 150100 | 226 |
| 372 | 20241210 | 142900 | 30117509300 | 150200 | 150000 | 150400 | 150000 | 203 |
| 373 | 20241210 | 142800 | 30087018800 | 150000 | 150100 | 150300 | 150000 | 114 |
| 374 | 20241210 | 142700 | 30069906800 | 150200 | 150200 | 150300 | 150100 | 190 |
| 375 | 20241210 | 142600 | 30041373600 | 150200 | 150200 | 150300 | 150100 | 149 |
| 376 | 20241210 | 142500 | 30018996100 | 150200 | 150100 | 150200 | 150000 | 141 |
| 377 | 20241210 | 142400 | 29997834200 | 150100 | 150000 | 150200 | 150000 | 131 |
| 378 | 20241210 | 142300 | 29978173000 | 150100 | 150200 | 150200 | 150000 | 176 |
| 379 | 20241210 | 142200 | 29951752100 | 150200 | 150000 | 150200 | 149900 | 183 |
| 380 | 20241210 | 142100 | 29924299400 | 150100 | 150300 | 150300 | 150000 | 118 |
| 381 | 20241210 | 142000 | 29906587100 | 150300 | 150000 | 150300 | 150000 | 136 |
| 382 | 20241210 | 141900 | 29886169400 | 150000 | 149900 | 150100 | 149900 | 200 |
| 383 | 20241210 | 141800 | 29856171600 | 150000 | 150000 | 150000 | 149900 | 223 |
| 384 | 20241210 | 141700 | 29822734000 | 149900 | 150000 | 150200 | 149900 | 162 |
| 385 | 20241210 | 141600 | 29798429900 | 150000 | 150100 | 150300 | 150000 | 255 |
| 386 | 20241210 | 141500 | 29760144100 | 150100 | 150100 | 150300 | 150000 | 199 |
| 387 | 20241210 | 141400 | 29730258200 | 150200 | 150000 | 150300 | 150000 | 120 |
| 388 | 20241210 | 141300 | 29712245000 | 150000 | 150000 | 150300 | 150000 | 228 |
| 389 | 20241210 | 141200 | 29678018600 | 150000 | 149900 | 150100 | 149800 | 247 |
| 390 | 20241210 | 141100 | 29640973800 | 150000 | 149800 | 150000 | 149800 | 242 |
| 391 | 20241210 | 141000 | 29604701500 | 149800 | 149700 | 150000 | 149700 | 326 |
| 392 | 20241210 | 140900 | 29555847800 | 149700 | 149800 | 149900 | 149700 | 269 |
| 393 | 20241210 | 140800 | 29515551400 | 149800 | 150000 | 150000 | 149700 | 200 |
| 394 | 20241210 | 140700 | 29485582600 | 149900 | 149900 | 150000 | 149700 | 413 |
| 395 | 20241210 | 140600 | 29423710000 | 149800 | 149900 | 150000 | 149800 | 176 |
| 396 | 20241210 | 140500 | 29397327800 | 149900 | 150000 | 150100 | 149900 | 345 |
| 397 | 20241210 | 140400 | 29345572900 | 150100 | 150200 | 150200 | 150000 | 269 |
| 398 | 20241210 | 140300 | 29305211000 | 150100 | 150100 | 150200 | 150000 | 152 |
| 399 | 20241210 | 140200 | 29282399600 | 150100 | 149900 | 150200 | 149900 | 179 |
| 400 | 20241210 | 140100 | 29255545500 | 149900 | 150000 | 150200 | 149900 | 275 |
| 401 | 20241210 | 140000 | 29214287500 | 150000 | 150100 | 150200 | 150000 | 319 |
| 402 | 20241210 | 135900 | 29166395500 | 150000 | 149900 | 150100 | 149900 | 300 |
| 403 | 20241210 | 135800 | 29121396500 | 149900 | 150000 | 150100 | 149900 | 195 |
| 404 | 20241210 | 135700 | 29092151900 | 149900 | 149800 | 150100 | 149800 | 639 |
| 405 | 20241210 | 135600 | 28996313000 | 149900 | 150600 | 150600 | 149900 | 732 |
| 406 | 20241210 | 135500 | 28886382900 | 150600 | 150600 | 150700 | 150500 | 437 |
| 407 | 20241210 | 135400 | 28820569000 | 150700 | 150700 | 150800 | 150600 | 245 |
| 408 | 20241210 | 135300 | 28783649100 | 150700 | 150800 | 150800 | 150600 | 164 |
| 409 | 20241210 | 135200 | 28758931600 | 150700 | 150700 | 150800 | 150700 | 252 |
| 410 | 20241210 | 135100 | 28720946200 | 150700 | 150600 | 150800 | 150600 | 1806 |
| 411 | 20241210 | 135000 | 28448658700 | 150600 | 150400 | 150700 | 150400 | 2415 |
| 412 | 20241210 | 134900 | 28084995600 | 150500 | 150100 | 150500 | 150100 | 309 |
| 413 | 20241210 | 134800 | 28038541400 | 150100 | 150200 | 150300 | 150100 | 364 |
| 414 | 20241210 | 134700 | 27983847100 | 150200 | 150300 | 150300 | 150200 | 148 |
| 415 | 20241210 | 134600 | 27961612900 | 150300 | 150200 | 150300 | 150100 | 201 |
| 416 | 20241210 | 134500 | 27931423600 | 150200 | 150000 | 150200 | 150000 | 447 |
| 417 | 20241210 | 134400 | 27864293800 | 150000 | 150100 | 150200 | 150000 | 479 |
| 418 | 20241210 | 134300 | 27792394400 | 150200 | 150200 | 150300 | 150200 | 147 |
| 419 | 20241210 | 134200 | 27770311700 | 150100 | 150100 | 150300 | 150100 | 142 |
| 420 | 20241210 | 134100 | 27748979400 | 150200 | 150300 | 150300 | 150200 | 146 |
| 421 | 20241210 | 134000 | 27727046500 | 150200 | 150200 | 150400 | 150100 | 1168 |
| 422 | 20241210 | 133900 | 27551500900 | 150200 | 150100 | 150300 | 150100 | 85 |
| 423 | 20241210 | 133800 | 27538733400 | 150200 | 150300 | 150400 | 150100 | 198 |
| 424 | 20241210 | 133700 | 27508979600 | 150300 | 150300 | 150400 | 150200 | 155 |
| 425 | 20241210 | 133600 | 27485684800 | 150400 | 150400 | 150500 | 150200 | 206 |
| 426 | 20241210 | 133500 | 27454705100 | 150300 | 150200 | 150400 | 150100 | 209 |
| 427 | 20241210 | 133400 | 27423293800 | 150200 | 150200 | 150400 | 150200 | 133 |
| 428 | 20241210 | 133300 | 27403305000 | 150200 | 150200 | 150400 | 150100 | 329 |
| 429 | 20241210 | 133200 | 27353866700 | 150200 | 149900 | 150200 | 149900 | 1448 |
| 430 | 20241210 | 133100 | 27136645300 | 149900 | 149800 | 150000 | 149700 | 221 |
| 431 | 20241210 | 133000 | 27103523600 | 149900 | 149700 | 149900 | 149700 | 195 |
| 432 | 20241210 | 132900 | 27074308300 | 149700 | 149700 | 149800 | 149700 | 129 |
| 433 | 20241210 | 132800 | 27054992200 | 149700 | 149800 | 149800 | 149600 | 245 |
| 434 | 20241210 | 132700 | 27018312200 | 149700 | 149600 | 149800 | 149600 | 158 |
| 435 | 20241210 | 132600 | 26994657600 | 149600 | 149600 | 149700 | 149400 | 291 |
| 436 | 20241210 | 132500 | 26951123500 | 149600 | 149400 | 149700 | 149400 | 476 |
| 437 | 20241210 | 132400 | 26879922100 | 149600 | 149300 | 149600 | 149100 | 260 |
| 438 | 20241210 | 132300 | 26841095200 | 149300 | 149500 | 149500 | 149300 | 306 |
| 439 | 20241210 | 132200 | 26795378100 | 149400 | 149600 | 149700 | 149400 | 244 |
| 440 | 20241210 | 132100 | 26758862700 | 149800 | 149300 | 149800 | 149300 | 399 |
| 441 | 20241210 | 132000 | 26699170800 | 149300 | 149400 | 149400 | 149200 | 226 |
| 442 | 20241210 | 131900 | 26665425200 | 149400 | 149300 | 149500 | 149300 | 114 |
| 443 | 20241210 | 131800 | 26648393600 | 149300 | 149500 | 149500 | 149300 | 131 |
| 444 | 20241210 | 131700 | 26628822300 | 149500 | 149500 | 149700 | 149500 | 299 |
| 445 | 20241210 | 131600 | 26584090000 | 149500 | 149500 | 149600 | 149300 | 123 |
| 446 | 20241210 | 131500 | 26565704300 | 149500 | 149400 | 149500 | 149200 | 104 |
| 447 | 20241210 | 131400 | 26550172900 | 149300 | 149400 | 149500 | 149200 | 177 |
| 448 | 20241210 | 131300 | 26523729000 | 149400 | 149300 | 149400 | 149100 | 266 |
| 449 | 20241210 | 131200 | 26484034100 | 149200 | 149100 | 149400 | 149100 | 261 |
| 450 | 20241210 | 131100 | 26445082100 | 149200 | 149400 | 149400 | 149100 | 100 |
| 451 | 20241210 | 131000 | 26430155100 | 149300 | 149200 | 149400 | 149100 | 199 |
| 452 | 20241210 | 130900 | 26400446600 | 149200 | 149100 | 149200 | 149000 | 155 |
| 453 | 20241210 | 130800 | 26377334400 | 149100 | 148900 | 149200 | 148900 | 237 |
| 454 | 20241210 | 130700 | 26342009500 | 149000 | 149200 | 149200 | 148900 | 202 |
| 455 | 20241210 | 130600 | 26311900600 | 149100 | 149300 | 149400 | 149100 | 406 |
| 456 | 20241210 | 130500 | 26251288800 | 149400 | 149700 | 149700 | 149300 | 477 |
| 457 | 20241210 | 130400 | 26180002300 | 149700 | 149600 | 149800 | 149600 | 113 |
| 458 | 20241210 | 130300 | 26163086700 | 149600 | 149400 | 149700 | 149400 | 193 |
| 459 | 20241210 | 130200 | 26134211900 | 149700 | 149400 | 149700 | 149300 | 140 |
| 460 | 20241210 | 130100 | 26113293000 | 149400 | 149400 | 149600 | 149300 | 385 |
| 461 | 20241210 | 130000 | 26055750800 | 149500 | 149500 | 149700 | 149500 | 188 |
| 462 | 20241210 | 125900 | 26027621500 | 149500 | 149500 | 149800 | 149300 | 284 |
| 463 | 20241210 | 125800 | 25985128200 | 149500 | 149300 | 149700 | 149300 | 278 |
| 464 | 20241210 | 125700 | 25943552900 | 149400 | 149300 | 149400 | 149200 | 228 |
| 465 | 20241210 | 125600 | 25909509800 | 149200 | 149200 | 149400 | 149100 | 124 |
| 466 | 20241210 | 125500 | 25891004800 | 149200 | 149200 | 149400 | 149100 | 297 |
| 467 | 20241210 | 125400 | 25846672900 | 149200 | 149400 | 149400 | 149200 | 175 |
| 468 | 20241210 | 125300 | 25820541300 | 149400 | 149500 | 149600 | 149300 | 76 |
| 469 | 20241210 | 125200 | 25809181300 | 149600 | 149500 | 149600 | 149400 | 169 |
| 470 | 20241210 | 125100 | 25783914500 | 149400 | 149400 | 149500 | 149300 | 176 |
| 471 | 20241210 | 125000 | 25757615400 | 149400 | 149200 | 149400 | 149200 | 67 |
| 472 | 20241210 | 124900 | 25747609100 | 149300 | 149200 | 149300 | 148800 | 492 |
| 473 | 20241210 | 124800 | 25674292900 | 149200 | 149600 | 149600 | 149200 | 1087 |
| 474 | 20241210 | 124700 | 25511855000 | 149500 | 149500 | 149600 | 149500 | 120 |
| 475 | 20241210 | 124600 | 25493906600 | 149500 | 149600 | 149600 | 149400 | 117 |
| 476 | 20241210 | 124500 | 25476408300 | 149600 | 149700 | 150000 | 149600 | 1511 |
| 477 | 20241210 | 124400 | 25249929100 | 149700 | 149300 | 149700 | 149300 | 244 |
| 478 | 20241210 | 124300 | 25213442700 | 149300 | 149400 | 149500 | 149300 | 232 |
| 479 | 20241210 | 124200 | 25178781300 | 149400 | 149200 | 149400 | 149200 | 85 |
| 480 | 20241210 | 124100 | 25166085900 | 149200 | 149300 | 149500 | 149200 | 181 |
| 481 | 20241210 | 124000 | 25139049000 | 149300 | 149500 | 149700 | 149300 | 304 |
| 482 | 20241210 | 123900 | 25093613000 | 149600 | 149600 | 149600 | 149500 | 118 |
| 483 | 20241210 | 123800 | 25075961700 | 149600 | 149700 | 149700 | 149500 | 285 |
| 484 | 20241210 | 123700 | 25033316900 | 149600 | 149500 | 149700 | 149500 | 194 |
| 485 | 20241210 | 123600 | 25004282900 | 149600 | 149600 | 149700 | 149600 | 106 |
| 486 | 20241210 | 123500 | 24988420100 | 149600 | 149600 | 149700 | 149500 | 131 |
| 487 | 20241210 | 123400 | 24968817000 | 149600 | 149200 | 149700 | 149200 | 545 |
| 488 | 20241210 | 123300 | 24887382500 | 149200 | 149200 | 149300 | 149100 | 342 |
| 489 | 20241210 | 123200 | 24836355300 | 149300 | 149400 | 149500 | 149300 | 301 |
| 490 | 20241210 | 123100 | 24791404200 | 149400 | 149200 | 149500 | 149200 | 433 |
| 491 | 20241210 | 123000 | 24726737800 | 149200 | 149400 | 149400 | 149200 | 516 |
| 492 | 20241210 | 122900 | 24649700700 | 149500 | 149400 | 149500 | 149300 | 171 |
| 493 | 20241210 | 122800 | 24624156200 | 149400 | 149400 | 149500 | 149300 | 149 |
| 494 | 20241210 | 122700 | 24601899400 | 149200 | 149200 | 149300 | 149100 | 137 |
| 495 | 20241210 | 122600 | 24581455600 | 149200 | 149200 | 149500 | 149200 | 359 |
| 496 | 20241210 | 122500 | 24527842400 | 149300 | 149300 | 149300 | 149100 | 237 |
| 497 | 20241210 | 122400 | 24492463600 | 149300 | 149200 | 149500 | 149100 | 123 |
| 498 | 20241210 | 122300 | 24474095600 | 149300 | 149300 | 149500 | 149200 | 262 |
| 499 | 20241210 | 122200 | 24434968100 | 149300 | 149300 | 149300 | 149100 | 215 |
| 500 | 20241210 | 122100 | 24402881800 | 149200 | 149200 | 149400 | 149100 | 222 |
| 501 | 20241210 | 122000 | 24369757900 | 149100 | 149300 | 149300 | 149000 | 318 |
| 502 | 20241210 | 121900 | 24322316000 | 149200 | 149200 | 149400 | 149200 | 351 |
| 503 | 20241210 | 121800 | 24269916100 | 149200 | 148900 | 149300 | 148900 | 194 |
| 504 | 20241210 | 121700 | 24241000200 | 149000 | 148800 | 149000 | 148400 | 312 |
| 505 | 20241210 | 121600 | 24194575100 | 148900 | 148900 | 148900 | 148400 | 290 |
| 506 | 20241210 | 121500 | 24151459300 | 148900 | 148900 | 148900 | 148400 | 966 |
| 507 | 20241210 | 121400 | 24007864100 | 148700 | 148900 | 149000 | 148700 | 291 |
| 508 | 20241210 | 121300 | 23964553000 | 149000 | 149300 | 149400 | 148700 | 683 |
| 509 | 20241210 | 121200 | 23862800300 | 149300 | 148900 | 149300 | 148700 | 314 |
| 510 | 20241210 | 121100 | 23815998900 | 148900 | 149200 | 149200 | 148600 | 622 |
| 511 | 20241210 | 121000 | 23723338900 | 149300 | 149400 | 149800 | 149200 | 308 |
| 512 | 20241210 | 120900 | 23677341600 | 149500 | 149500 | 149800 | 149100 | 282 |
| 513 | 20241210 | 120800 | 23635207400 | 149500 | 149600 | 149700 | 149300 | 454 |
| 514 | 20241210 | 120700 | 23567334300 | 149600 | 149400 | 149700 | 149400 | 225 |
| 515 | 20241210 | 120600 | 23533689600 | 149700 | 150000 | 150100 | 149400 | 818 |
| 516 | 20241210 | 120500 | 23411193400 | 150000 | 150200 | 150300 | 150000 | 197 |
| 517 | 20241210 | 120400 | 23381619000 | 150300 | 150200 | 150600 | 150200 | 316 |
| 518 | 20241210 | 120300 | 23334106200 | 150200 | 150500 | 150600 | 150200 | 358 |
| 519 | 20241210 | 120200 | 23280276200 | 150500 | 150500 | 150600 | 150500 | 105 |
| 520 | 20241210 | 120100 | 23264467200 | 150500 | 150300 | 150700 | 150300 | 1665 |
| 521 | 20241210 | 120000 | 23013833200 | 150400 | 150100 | 150400 | 150100 | 1337 |
| 522 | 20241210 | 115900 | 22812901700 | 150100 | 150300 | 150300 | 150100 | 234 |
| 523 | 20241210 | 115800 | 22777754300 | 150300 | 150200 | 150300 | 150200 | 134 |
| 524 | 20241210 | 115700 | 22757616600 | 150300 | 150200 | 150300 | 150100 | 339 |
| 525 | 20241210 | 115600 | 22706698000 | 150100 | 150100 | 150200 | 150000 | 95 |
| 526 | 20241210 | 115500 | 22692434800 | 150000 | 150000 | 150000 | 149800 | 295 |
| 527 | 20241210 | 115400 | 22648201200 | 150000 | 150100 | 150200 | 149900 | 153 |
| 528 | 20241210 | 115300 | 22625245700 | 150100 | 150000 | 150200 | 149900 | 176 |
| 529 | 20241210 | 115200 | 22598835000 | 150000 | 150000 | 150100 | 149900 | 112 |
| 530 | 20241210 | 115100 | 22582037400 | 149900 | 150000 | 150100 | 149900 | 248 |
| 531 | 20241210 | 115000 | 22544829500 | 150000 | 149900 | 150100 | 149800 | 177 |
| 532 | 20241210 | 114900 | 22518283900 | 150000 | 149800 | 150000 | 149700 | 212 |
| 533 | 20241210 | 114800 | 22486522200 | 150000 | 149900 | 150000 | 149800 | 145 |
| 534 | 20241210 | 114700 | 22464785500 | 150000 | 150000 | 150100 | 149900 | 121 |
| 535 | 20241210 | 114600 | 22446636100 | 150000 | 150000 | 150000 | 149700 | 380 |
| 536 | 20241210 | 114500 | 22389671700 | 149900 | 150100 | 150100 | 149900 | 180 |
| 537 | 20241210 | 114400 | 22362673300 | 150000 | 150200 | 150200 | 149900 | 207 |
| 538 | 20241210 | 114300 | 22331612200 | 150200 | 150300 | 150300 | 150100 | 183 |
| 539 | 20241210 | 114200 | 22304117000 | 150200 | 150200 | 150300 | 150100 | 164 |
| 540 | 20241210 | 114100 | 22279480100 | 150200 | 150300 | 150400 | 150200 | 196 |
| 541 | 20241210 | 114000 | 22250032600 | 150300 | 150300 | 150400 | 150200 | 131 |
| 542 | 20241210 | 113900 | 22230342700 | 150300 | 150300 | 150400 | 150100 | 274 |
| 543 | 20241210 | 113800 | 22189163600 | 150400 | 150200 | 150400 | 150100 | 486 |
| 544 | 20241210 | 113700 | 22116125500 | 150200 | 149800 | 150200 | 149800 | 163 |
| 545 | 20241210 | 113600 | 22091668200 | 149900 | 150000 | 150000 | 149700 | 349 |
| 546 | 20241210 | 113500 | 22039358800 | 150000 | 149800 | 150000 | 149600 | 266 |
| 547 | 20241210 | 113400 | 21999542900 | 149700 | 149600 | 149900 | 149600 | 138 |
| 548 | 20241210 | 113300 | 21978879100 | 149700 | 149400 | 149800 | 149400 | 177 |
| 549 | 20241210 | 113200 | 21952396700 | 149400 | 149700 | 149800 | 149400 | 263 |
| 550 | 20241210 | 113100 | 21913044600 | 149700 | 149800 | 149900 | 149700 | 267 |
| 551 | 20241210 | 113000 | 21873046000 | 149800 | 150000 | 150100 | 149800 | 204 |
| 552 | 20241210 | 112900 | 21842461800 | 150000 | 149800 | 150200 | 149800 | 106 |
| 553 | 20241210 | 112800 | 21826560700 | 149800 | 149400 | 150000 | 149400 | 302 |
| 554 | 20241210 | 112700 | 21781308900 | 149500 | 149600 | 149700 | 149100 | 148 |
| 555 | 20241210 | 112600 | 21759192800 | 149600 | 149800 | 150000 | 149000 | 461 |
| 556 | 20241210 | 112500 | 21690293200 | 150100 | 150000 | 150100 | 149800 | 295 |
| 557 | 20241210 | 112400 | 21646059100 | 149900 | 150000 | 150200 | 149900 | 482 |
| 558 | 20241210 | 112300 | 21573721200 | 150000 | 150000 | 150100 | 150000 | 114 |
| 559 | 20241210 | 112200 | 21556615000 | 150100 | 150000 | 150100 | 149900 | 238 |
| 560 | 20241210 | 112100 | 21520903500 | 150100 | 150100 | 150200 | 149900 | 175 |
| 561 | 20241210 | 112000 | 21494631200 | 150200 | 149900 | 150200 | 149900 | 195 |
| 562 | 20241210 | 111900 | 21465373000 | 149900 | 149700 | 150100 | 149700 | 135 |
| 563 | 20241210 | 111800 | 21445129300 | 149600 | 149900 | 150000 | 149400 | 479 |
| 564 | 20241210 | 111700 | 21373363400 | 150000 | 149800 | 150100 | 149800 | 277 |
| 565 | 20241210 | 111600 | 21331797700 | 149900 | 149900 | 150100 | 149800 | 847 |
| 566 | 20241210 | 111500 | 21204775200 | 149800 | 149700 | 149800 | 149600 | 67 |
| 567 | 20241210 | 111400 | 21194743200 | 149800 | 149300 | 149800 | 149300 | 324 |
| 568 | 20241210 | 111300 | 21146280500 | 149300 | 149000 | 149300 | 149000 | 389 |
| 569 | 20241210 | 111200 | 21088214700 | 149100 | 149300 | 149400 | 148800 | 119 |
| 570 | 20241210 | 111100 | 21070466300 | 149400 | 149200 | 149600 | 149200 | 164 |
| 571 | 20241210 | 111000 | 21045970100 | 149200 | 149200 | 149500 | 149200 | 183 |
| 572 | 20241210 | 110900 | 21018644500 | 149200 | 149100 | 149600 | 149000 | 303 |
| 573 | 20241210 | 110800 | 20973409700 | 149100 | 149100 | 149600 | 148700 | 449 |
| 574 | 20241210 | 110700 | 20906424200 | 149100 | 149100 | 149300 | 149000 | 142 |
| 575 | 20241210 | 110600 | 20885245100 | 149100 | 149200 | 149500 | 149100 | 258 |
| 576 | 20241210 | 110500 | 20846726900 | 149100 | 149100 | 149300 | 149000 | 144 |
| 577 | 20241210 | 110400 | 20825251600 | 149100 | 149300 | 149400 | 148800 | 127 |
| 578 | 20241210 | 110300 | 20806309200 | 149300 | 149300 | 149500 | 149100 | 146 |
| 579 | 20241210 | 110200 | 20784511300 | 149200 | 148900 | 149200 | 148700 | 202 |
| 580 | 20241210 | 110100 | 20754421200 | 148800 | 149000 | 149300 | 148800 | 98 |
| 581 | 20241210 | 110000 | 20739805300 | 149200 | 149100 | 149500 | 148500 | 177 |
| 582 | 20241210 | 105900 | 20713409100 | 149000 | 149000 | 149500 | 148800 | 198 |
| 583 | 20241210 | 105800 | 20683893700 | 149000 | 148800 | 149000 | 148200 | 467 |
| 584 | 20241210 | 105700 | 20614433200 | 148800 | 149600 | 149600 | 148800 | 640 |
| 585 | 20241210 | 105600 | 20519034300 | 149400 | 149600 | 149600 | 149100 | 264 |
| 586 | 20241210 | 105500 | 20479613300 | 149700 | 149300 | 149900 | 149100 | 362 |
| 587 | 20241210 | 105400 | 20425533000 | 149300 | 149800 | 149800 | 149200 | 314 |
| 588 | 20241210 | 105300 | 20378585300 | 149700 | 150100 | 150100 | 149600 | 230 |
| 589 | 20241210 | 105200 | 20344150200 | 150000 | 150000 | 150200 | 149800 | 212 |
| 590 | 20241210 | 105100 | 20312351100 | 149900 | 149900 | 150200 | 149900 | 246 |
| 591 | 20241210 | 105000 | 20275451700 | 150000 | 150100 | 150200 | 149800 | 301 |
| 592 | 20241210 | 104900 | 20230327400 | 150200 | 149900 | 150200 | 149900 | 192 |
| 593 | 20241210 | 104800 | 20201508900 | 149900 | 149900 | 150200 | 149900 | 276 |
| 594 | 20241210 | 104700 | 20160091600 | 150000 | 149900 | 150300 | 149900 | 221 |
| 595 | 20241210 | 104600 | 20126931900 | 149900 | 149900 | 150200 | 149900 | 676 |
| 596 | 20241210 | 104500 | 20025477200 | 149900 | 150100 | 150100 | 149900 | 160 |
| 597 | 20241210 | 104400 | 20001471600 | 150000 | 149900 | 150100 | 149800 | 372 |
| 598 | 20241210 | 104300 | 19945666300 | 149900 | 150100 | 150100 | 149800 | 164 |
| 599 | 20241210 | 104200 | 19921073900 | 150100 | 150000 | 150200 | 149800 | 488 |
| 600 | 20241210 | 104100 | 19847889700 | 150000 | 150300 | 150400 | 150000 | 263 |
| 601 | 20241210 | 104000 | 19808396900 | 150400 | 150000 | 150400 | 150000 | 306 |
| 602 | 20241210 | 103900 | 19762450200 | 150000 | 150500 | 150500 | 149900 | 785 |
| 603 | 20241210 | 103800 | 19644619700 | 150600 | 150600 | 150700 | 150400 | 384 |
| 604 | 20241210 | 103700 | 19586782900 | 150600 | 150700 | 150700 | 150600 | 336 |
| 605 | 20241210 | 103600 | 19536156100 | 150700 | 150600 | 150700 | 150500 | 215 |
| 606 | 20241210 | 103500 | 19503770700 | 150700 | 150500 | 150700 | 150500 | 242 |
| 607 | 20241210 | 103400 | 19467328400 | 150400 | 150300 | 150800 | 150300 | 1264 |
| 608 | 20241210 | 103300 | 19277071400 | 150300 | 149800 | 150400 | 149700 | 632 |
| 609 | 20241210 | 103200 | 19182251300 | 149800 | 149900 | 149900 | 149700 | 96 |
| 610 | 20241210 | 103100 | 19167868800 | 149900 | 149400 | 150000 | 149200 | 157 |
| 611 | 20241210 | 103000 | 19144398200 | 149400 | 149900 | 150400 | 149300 | 2100 |
| 612 | 20241210 | 102900 | 18829546000 | 150000 | 149900 | 150000 | 149900 | 197 |
| 613 | 20241210 | 102800 | 18799999900 | 150000 | 149800 | 150000 | 149700 | 192 |
| 614 | 20241210 | 102700 | 18771214600 | 149800 | 149600 | 149800 | 149600 | 211 |
| 615 | 20241210 | 102600 | 18739635300 | 149600 | 149100 | 149700 | 149000 | 201 |
| 616 | 20241210 | 102500 | 18709604500 | 149200 | 149400 | 149500 | 148800 | 286 |
| 617 | 20241210 | 102400 | 18666930700 | 149500 | 150300 | 150300 | 149500 | 369 |
| 618 | 20241210 | 102300 | 18611604200 | 150400 | 150200 | 150500 | 150200 | 1768 |
| 619 | 20241210 | 102200 | 18345694100 | 150200 | 149800 | 150200 | 149800 | 4010 |
| 620 | 20241210 | 102100 | 17744112200 | 149700 | 149600 | 149800 | 148300 | 1548 |
| 621 | 20241210 | 102000 | 17512620000 | 149500 | 149500 | 149500 | 149500 | 0 |
| 622 | 20241210 | 101900 | 17512620000 | 149500 | 149400 | 149500 | 149400 | 773 |
| 623 | 20241210 | 101800 | 17397085300 | 149400 | 148700 | 149400 | 148700 | 1692 |
| 624 | 20241210 | 101700 | 17144858200 | 148700 | 148300 | 148700 | 148200 | 703 |
| 625 | 20241210 | 101600 | 17040433000 | 148200 | 148200 | 148500 | 148200 | 372 |
| 626 | 20241210 | 101500 | 16985215800 | 148400 | 148400 | 148500 | 148200 | 582 |
| 627 | 20241210 | 101400 | 16898856700 | 148300 | 148200 | 148400 | 148100 | 107 |
| 628 | 20241210 | 101300 | 16882985600 | 148300 | 148300 | 148500 | 148200 | 341 |
| 629 | 20241210 | 101200 | 16832402200 | 148400 | 148100 | 148400 | 148100 | 104 |
| 630 | 20241210 | 101100 | 16816985600 | 148100 | 148400 | 148500 | 147900 | 233 |
| 631 | 20241210 | 101000 | 16782450300 | 148500 | 148500 | 148500 | 148300 | 222 |
| 632 | 20241210 | 100900 | 16749500200 | 148400 | 148100 | 148500 | 148100 | 474 |
| 633 | 20241210 | 100800 | 16679194600 | 148000 | 147700 | 148200 | 147700 | 203 |
| 634 | 20241210 | 100700 | 16649142200 | 147800 | 148100 | 148400 | 147800 | 674 |
| 635 | 20241210 | 100600 | 16549374100 | 148100 | 148300 | 148400 | 148100 | 560 |
| 636 | 20241210 | 100500 | 16466299200 | 148300 | 148200 | 148300 | 148000 | 517 |
| 637 | 20241210 | 100400 | 16389693600 | 148200 | 147900 | 148300 | 147900 | 1059 |
| 638 | 20241210 | 100300 | 16232852900 | 147600 | 148000 | 148100 | 147500 | 226 |
| 639 | 20241210 | 100200 | 16199431600 | 148000 | 147400 | 148000 | 147200 | 682 |
| 640 | 20241210 | 100100 | 16098806900 | 147400 | 148100 | 148100 | 147400 | 3473 |
| 641 | 20241210 | 100000 | 15584884200 | 148000 | 147900 | 148000 | 147600 | 959 |
| 642 | 20241210 | 095900 | 15443088600 | 147900 | 147700 | 148000 | 147500 | 797 |
| 643 | 20241210 | 095800 | 15325236700 | 147800 | 147500 | 147900 | 147300 | 539 |
| 644 | 20241210 | 095700 | 15245612000 | 147100 | 147200 | 147500 | 146900 | 295 |
| 645 | 20241210 | 095600 | 15202186100 | 147100 | 146400 | 147500 | 146400 | 393 |
| 646 | 20241210 | 095500 | 15144379200 | 146400 | 147400 | 147400 | 146400 | 512 |
| 647 | 20241210 | 095400 | 15069153100 | 147500 | 147600 | 147900 | 147200 | 254 |
| 648 | 20241210 | 095300 | 15031665900 | 147500 | 147200 | 148000 | 147100 | 2254 |
| 649 | 20241210 | 095200 | 14698478400 | 147400 | 147700 | 147700 | 147400 | 1858 |
| 650 | 20241210 | 095100 | 14424250800 | 147600 | 147600 | 147700 | 147400 | 425 |
| 651 | 20241210 | 095000 | 14361544400 | 147500 | 147700 | 147800 | 147400 | 1846 |
| 652 | 20241210 | 094900 | 14088891100 | 147700 | 147000 | 147800 | 146900 | 1568 |
| 653 | 20241210 | 094800 | 13857743200 | 147000 | 147100 | 147100 | 146400 | 930 |
| 654 | 20241210 | 094700 | 13721032700 | 147000 | 146300 | 147100 | 146200 | 1529 |
| 655 | 20241210 | 094600 | 13496471700 | 146300 | 146400 | 146600 | 146200 | 641 |
| 656 | 20241210 | 094500 | 13402681000 | 146500 | 146400 | 146800 | 146300 | 373 |
| 657 | 20241210 | 094400 | 13348016900 | 146400 | 146600 | 146800 | 146400 | 608 |
| 658 | 20241210 | 094300 | 13258895900 | 146600 | 146500 | 146800 | 146400 | 443 |
| 659 | 20241210 | 094200 | 13193972100 | 146500 | 146400 | 146900 | 146300 | 1379 |
| 660 | 20241210 | 094100 | 12991800900 | 146300 | 145800 | 146400 | 145600 | 789 |
| 661 | 20241210 | 094000 | 12876520600 | 145800 | 145500 | 145800 | 144900 | 870 |
| 662 | 20241210 | 093900 | 12749875200 | 145400 | 145100 | 145500 | 144700 | 1332 |
| 663 | 20241210 | 093800 | 12556531900 | 145200 | 145600 | 145600 | 145000 | 682 |
| 664 | 20241210 | 093700 | 12457527500 | 145600 | 145700 | 145700 | 145100 | 591 |
| 665 | 20241210 | 093600 | 12371553600 | 145500 | 145800 | 145800 | 145100 | 744 |
| 666 | 20241210 | 093500 | 12263427600 | 145700 | 145900 | 146000 | 145300 | 463 |
| 667 | 20241210 | 093400 | 12196009900 | 145900 | 145500 | 146000 | 145400 | 430 |
| 668 | 20241210 | 093300 | 12133373700 | 145700 | 145700 | 145800 | 145500 | 279 |
| 669 | 20241210 | 093200 | 12092744000 | 145800 | 145800 | 146000 | 145600 | 285 |
| 670 | 20241210 | 093100 | 12051201400 | 145900 | 145900 | 146000 | 145600 | 466 |
| 671 | 20241210 | 093000 | 11983266100 | 145800 | 145900 | 146000 | 145200 | 1103 |
| 672 | 20241210 | 092900 | 11822857600 | 145800 | 146300 | 146800 | 145800 | 1092 |
| 673 | 20241210 | 092800 | 11663171200 | 146300 | 146400 | 146900 | 146300 | 523 |
| 674 | 20241210 | 092700 | 11586472400 | 146400 | 146500 | 146700 | 146000 | 644 |
| 675 | 20241210 | 092600 | 11492180400 | 146600 | 147400 | 147700 | 146100 | 1643 |
| 676 | 20241210 | 092500 | 11250744300 | 147400 | 147000 | 147900 | 146500 | 5111 |
| 677 | 20241210 | 092400 | 10497184200 | 146900 | 146900 | 147200 | 146500 | 1825 |
| 678 | 20241210 | 092300 | 10228925300 | 146800 | 146600 | 147000 | 146500 | 635 |
| 679 | 20241210 | 092200 | 10135697400 | 146600 | 146400 | 146700 | 145200 | 1295 |
| 680 | 20241210 | 092100 | 9946563600 | 146400 | 147000 | 147000 | 146300 | 907 |
| 681 | 20241210 | 092000 | 9813507300 | 147100 | 146900 | 147100 | 146700 | 1737 |
| 682 | 20241210 | 091900 | 9558259000 | 146800 | 146700 | 147000 | 146500 | 1449 |
| 683 | 20241210 | 091800 | 9345511600 | 146700 | 145700 | 146800 | 145700 | 1650 |
| 684 | 20241210 | 091700 | 9103578800 | 145300 | 146000 | 146700 | 145300 | 1572 |
| 685 | 20241210 | 091600 | 8873629700 | 146300 | 145900 | 146300 | 145400 | 1780 |
| 686 | 20241210 | 091500 | 8613800000 | 145700 | 145700 | 146300 | 145600 | 1016 |
| 687 | 20241210 | 091400 | 8465575500 | 145800 | 146600 | 146900 | 145800 | 2059 |
| 688 | 20241210 | 091300 | 8164477600 | 146700 | 147200 | 147400 | 146400 | 1557 |
| 689 | 20241210 | 091200 | 7935647300 | 147200 | 147600 | 147800 | 146500 | 2012 |
| 690 | 20241210 | 091100 | 7639463700 | 147500 | 146600 | 147600 | 146100 | 5521 |
| 691 | 20241210 | 091000 | 6828584300 | 146600 | 146700 | 146700 | 146000 | 2085 |
| 692 | 20241210 | 090900 | 6523194700 | 146500 | 145700 | 146600 | 145100 | 2806 |
| 693 | 20241210 | 090800 | 6113686600 | 145800 | 145100 | 146000 | 143700 | 3979 |
| 694 | 20241210 | 090700 | 5535325600 | 145200 | 143500 | 145200 | 143400 | 4635 |
| 695 | 20241210 | 090600 | 4864721400 | 144300 | 145000 | 145000 | 143200 | 1206 |
| 696 | 20241210 | 090500 | 4690349700 | 144500 | 143300 | 145000 | 143200 | 5907 |
| 697 | 20241210 | 090400 | 3839726300 | 143200 | 143500 | 143800 | 142000 | 3349 |
| 698 | 20241210 | 090300 | 3360408200 | 143400 | 141700 | 143700 | 141400 | 6303 |
| 699 | 20241210 | 090200 | 2463950500 | 141700 | 139700 | 141900 | 139700 | 3589 |
| 700 | 20241210 | 090100 | 1957406400 | 139800 | 139100 | 141900 | 139000 | 8371 |
| 701 | 20241210 | 090000 | 784532200 | 138400 | 136000 | 139700 | 136000 | 5674 |