40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 3 | 20250110 | 203500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20250110 | 203400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20250110 | 203300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20250110 | 203200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20250110 | 203100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20250110 | 203000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20250110 | 202900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20250110 | 202800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20250110 | 202700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20250110 | 202600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20250110 | 202500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20250110 | 202400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20250110 | 202300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20250110 | 202200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20250110 | 202100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20250110 | 202000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20250110 | 201900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20250110 | 201800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20250110 | 201700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20250110 | 201600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20250110 | 201500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20250110 | 201400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20250110 | 201300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20250110 | 201200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20250110 | 201100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20250110 | 201000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20250110 | 200900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20250110 | 200800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20250110 | 200700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20250110 | 200600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 33 | 20250110 | 200500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20250110 | 200400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20250110 | 200300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20250110 | 200200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20250110 | 200100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20250110 | 200000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20250110 | 195900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20250110 | 195800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20250110 | 195700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20250110 | 195600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20250110 | 195500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20250110 | 195400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20250110 | 195300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20250110 | 195200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20250110 | 195100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20250110 | 195000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20250110 | 194900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20250110 | 194800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20250110 | 194700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20250110 | 194600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20250110 | 194500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20250110 | 194400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20250110 | 194300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20250110 | 194200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20250110 | 194100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20250110 | 194000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20250110 | 193900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20250110 | 193800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20250110 | 193700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20250110 | 193600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 63 | 20250110 | 193500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20250110 | 193400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20250110 | 193300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20250110 | 193200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20250110 | 193100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20250110 | 193000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20250110 | 192900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20250110 | 192800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20250110 | 192700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20250110 | 192600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20250110 | 192500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20250110 | 192400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20250110 | 192300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20250110 | 192200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20250110 | 192100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20250110 | 192000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20250110 | 191900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20250110 | 191800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20250110 | 191700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20250110 | 191600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20250110 | 191500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20250110 | 191400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20250110 | 191300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20250110 | 191200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20250110 | 191100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20250110 | 191000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20250110 | 190900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20250110 | 190800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20250110 | 190700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20250110 | 190600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 93 | 20250110 | 190500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20250110 | 190400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20250110 | 190300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20250110 | 190200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20250110 | 190100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20250110 | 190000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20250110 | 185900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20250110 | 185800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20250110 | 185700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20250110 | 185600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20250110 | 185500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20250110 | 185400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20250110 | 185300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20250110 | 185200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20250110 | 185100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20250110 | 185000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20250110 | 184900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20250110 | 184800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20250110 | 184700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20250110 | 184600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20250110 | 184500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20250110 | 184400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20250110 | 184300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20250110 | 184200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20250110 | 184100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20250110 | 184000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20250110 | 183900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20250110 | 183800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20250110 | 183700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20250110 | 183600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 123 | 20250110 | 183500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20250110 | 183400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20250110 | 183300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20250110 | 183200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20250110 | 183100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20250110 | 183000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20250110 | 182900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20250110 | 182800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20250110 | 182700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20250110 | 182600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20250110 | 182500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20250110 | 182400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20250110 | 182300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20250110 | 182200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20250110 | 182100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20250110 | 182000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20250110 | 181900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20250110 | 181800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20250110 | 181700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20250110 | 181600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20250110 | 181500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20250110 | 181400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20250110 | 181300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20250110 | 181200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20250110 | 181100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20250110 | 181000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20250110 | 180900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20250110 | 180800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20250110 | 180700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20250110 | 180600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 153 | 20250110 | 180500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20250110 | 180400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20250110 | 180300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20250110 | 180200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20250110 | 180100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20250110 | 180000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20250110 | 175900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20250110 | 175800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20250110 | 175700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20250110 | 175600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20250110 | 175500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20250110 | 175400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20250110 | 175300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20250110 | 175200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20250110 | 175100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20250110 | 175000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20250110 | 174900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20250110 | 174800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20250110 | 174700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20250110 | 174600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20250110 | 174500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20250110 | 174400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20250110 | 174300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20250110 | 174200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20250110 | 174100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20250110 | 174000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20250110 | 173900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20250110 | 173800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20250110 | 173700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20250110 | 173600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 183 | 20250110 | 173500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20250110 | 173400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20250110 | 173300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20250110 | 173200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20250110 | 173100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20250110 | 173000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20250110 | 172900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20250110 | 172800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20250110 | 172700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20250110 | 172600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20250110 | 172500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20250110 | 172400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20250110 | 172300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20250110 | 172200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20250110 | 172100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20250110 | 172000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20250110 | 171900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20250110 | 171800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20250110 | 171700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20250110 | 171600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20250110 | 171500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20250110 | 171400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20250110 | 171300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20250110 | 171200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 207 | 20250110 | 171100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 208 | 20250110 | 171000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 209 | 20250110 | 170900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 210 | 20250110 | 170800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 211 | 20250110 | 170700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 212 | 20250110 | 170600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 213 | 20250110 | 170500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 214 | 20250110 | 170400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 215 | 20250110 | 170300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 216 | 20250110 | 170200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 217 | 20250110 | 170100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 218 | 20250110 | 170000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 219 | 20250110 | 165900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 220 | 20250110 | 165800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 221 | 20250110 | 165700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 222 | 20250110 | 165600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 223 | 20250110 | 165500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 224 | 20250110 | 165400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 225 | 20250110 | 165300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 226 | 20250110 | 165200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 227 | 20250110 | 165100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 228 | 20250110 | 165000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 229 | 20250110 | 164900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 230 | 20250110 | 164800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 231 | 20250110 | 164700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 232 | 20250110 | 164600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 233 | 20250110 | 164500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 234 | 20250110 | 164400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 235 | 20250110 | 164300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 236 | 20250110 | 164200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 237 | 20250110 | 164100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 238 | 20250110 | 164000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 239 | 20250110 | 163900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 240 | 20250110 | 163800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 241 | 20250110 | 163700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 242 | 20250110 | 163600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 243 | 20250110 | 163500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 244 | 20250110 | 163400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 245 | 20250110 | 163300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 246 | 20250110 | 163200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 247 | 20250110 | 163100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 248 | 20250110 | 163000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 249 | 20250110 | 162900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 250 | 20250110 | 162800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 251 | 20250110 | 162700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 252 | 20250110 | 162600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 253 | 20250110 | 162500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 254 | 20250110 | 162400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 255 | 20250110 | 162300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 256 | 20250110 | 162200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 257 | 20250110 | 162100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 258 | 20250110 | 162000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 259 | 20250110 | 161900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 260 | 20250110 | 161800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 261 | 20250110 | 161700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 262 | 20250110 | 161600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 263 | 20250110 | 161500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 264 | 20250110 | 161400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 265 | 20250110 | 161300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 266 | 20250110 | 161200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 267 | 20250110 | 161100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 268 | 20250110 | 161000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 269 | 20250110 | 160900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 270 | 20250110 | 160800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 271 | 20250110 | 160700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 272 | 20250110 | 160600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 273 | 20250110 | 160500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 274 | 20250110 | 160400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 275 | 20250110 | 160300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 276 | 20250110 | 160200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 277 | 20250110 | 160100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 278 | 20250110 | 160000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 279 | 20250110 | 155900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 280 | 20250110 | 155800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 281 | 20250110 | 155700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 282 | 20250110 | 155600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 283 | 20250110 | 155500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 284 | 20250110 | 155400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 285 | 20250110 | 155300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 286 | 20250110 | 155200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 287 | 20250110 | 155100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 288 | 20250110 | 155000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 289 | 20250110 | 154900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 290 | 20250110 | 154800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 291 | 20250110 | 154700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 292 | 20250110 | 154600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 293 | 20250110 | 154500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 294 | 20250110 | 154400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 295 | 20250110 | 154300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 296 | 20250110 | 154200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 297 | 20250110 | 154100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 298 | 20250110 | 154000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 299 | 20250110 | 153900 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 300 | 20250110 | 153800 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 301 | 20250110 | 153700 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 302 | 20250110 | 153600 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 303 | 20250110 | 153500 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 304 | 20250110 | 153400 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 305 | 20250110 | 153300 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 306 | 20250110 | 153200 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 307 | 20250110 | 153100 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 308 | 20250110 | 153000 | 9506713300 | 147400 | 147400 | 147400 | 147400 | 811 |
| 309 | 20250110 | 152900 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 310 | 20250110 | 152800 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 311 | 20250110 | 152700 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 312 | 20250110 | 152600 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 313 | 20250110 | 152500 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 314 | 20250110 | 152400 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 315 | 20250110 | 152300 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 316 | 20250110 | 152200 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 317 | 20250110 | 152100 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 318 | 20250110 | 152000 | 9387171900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 319 | 20250110 | 151900 | 9387171900 | 147000 | 147000 | 147100 | 147000 | 59 |
| 320 | 20250110 | 151800 | 9378498800 | 147000 | 147200 | 147200 | 146900 | 1125 |
| 321 | 20250110 | 151700 | 9213120700 | 147200 | 147000 | 147200 | 147000 | 166 |
| 322 | 20250110 | 151600 | 9188705200 | 147100 | 147200 | 147200 | 146900 | 136 |
| 323 | 20250110 | 151500 | 9168714000 | 147200 | 147300 | 147300 | 146900 | 813 |
| 324 | 20250110 | 151400 | 9049196500 | 147200 | 147200 | 147300 | 147000 | 205 |
| 325 | 20250110 | 151300 | 9019033600 | 147200 | 147200 | 147200 | 147100 | 199 |
| 326 | 20250110 | 151200 | 8989747300 | 147300 | 147000 | 147300 | 147000 | 110 |
| 327 | 20250110 | 151100 | 8973563100 | 147300 | 147200 | 147400 | 147100 | 160 |
| 328 | 20250110 | 151000 | 8950014800 | 147200 | 147000 | 147300 | 147000 | 389 |
| 329 | 20250110 | 150900 | 8892792900 | 147000 | 147300 | 147400 | 147000 | 151 |
| 330 | 20250110 | 150800 | 8870570500 | 147300 | 147300 | 147400 | 147000 | 155 |
| 331 | 20250110 | 150700 | 8847755600 | 147300 | 146900 | 147300 | 146900 | 107 |
| 332 | 20250110 | 150600 | 8832013200 | 147400 | 147200 | 147400 | 147000 | 155 |
| 333 | 20250110 | 150500 | 8809202900 | 147200 | 147400 | 147400 | 146800 | 166 |
| 334 | 20250110 | 150400 | 8784799800 | 147300 | 147400 | 147400 | 146800 | 174 |
| 335 | 20250110 | 150300 | 8759211700 | 147400 | 147100 | 147500 | 146800 | 221 |
| 336 | 20250110 | 150200 | 8726699800 | 147000 | 147100 | 147200 | 146900 | 191 |
| 337 | 20250110 | 150100 | 8698620300 | 147100 | 147300 | 147400 | 147000 | 112 |
| 338 | 20250110 | 150000 | 8682147400 | 147200 | 147100 | 147400 | 147000 | 208 |
| 339 | 20250110 | 145900 | 8651536800 | 147200 | 147400 | 147400 | 147100 | 90 |
| 340 | 20250110 | 145800 | 8638295900 | 147400 | 147200 | 147400 | 147100 | 125 |
| 341 | 20250110 | 145700 | 8619898800 | 147100 | 147200 | 147600 | 147100 | 136 |
| 342 | 20250110 | 145600 | 8599873200 | 147200 | 147300 | 147400 | 147100 | 127 |
| 343 | 20250110 | 145500 | 8581181200 | 147400 | 147200 | 147700 | 147200 | 241 |
| 344 | 20250110 | 145400 | 8545645600 | 147300 | 147200 | 147300 | 147100 | 94 |
| 345 | 20250110 | 145300 | 8531810900 | 147300 | 147400 | 147500 | 147100 | 121 |
| 346 | 20250110 | 145200 | 8513988300 | 147400 | 147400 | 147500 | 147200 | 93 |
| 347 | 20250110 | 145100 | 8500288900 | 147400 | 147400 | 147600 | 147200 | 73 |
| 348 | 20250110 | 145000 | 8489527100 | 147400 | 147600 | 147700 | 147100 | 63 |
| 349 | 20250110 | 144900 | 8480239800 | 147600 | 147500 | 147800 | 147400 | 87 |
| 350 | 20250110 | 144800 | 8467407400 | 147800 | 147900 | 147900 | 147400 | 120 |
| 351 | 20250110 | 144700 | 8449679700 | 147500 | 147800 | 147900 | 147500 | 187 |
| 352 | 20250110 | 144600 | 8422042000 | 147800 | 147900 | 147900 | 147400 | 280 |
| 353 | 20250110 | 144500 | 8380658900 | 148000 | 147600 | 148000 | 147400 | 168 |
| 354 | 20250110 | 144400 | 8355827600 | 147600 | 147800 | 148000 | 147200 | 328 |
| 355 | 20250110 | 144300 | 8307342900 | 147900 | 147500 | 147900 | 147100 | 333 |
| 356 | 20250110 | 144200 | 8258222400 | 147500 | 147500 | 147600 | 147500 | 27 |
| 357 | 20250110 | 144100 | 8254238900 | 147600 | 147700 | 147700 | 147600 | 176 |
| 358 | 20250110 | 144000 | 8228249900 | 147700 | 147500 | 147700 | 147500 | 114 |
| 359 | 20250110 | 143900 | 8211422200 | 147600 | 147700 | 147800 | 147500 | 78 |
| 360 | 20250110 | 143800 | 8199908000 | 147700 | 147400 | 147900 | 147300 | 312 |
| 361 | 20250110 | 143700 | 8153824800 | 147400 | 147400 | 147600 | 147100 | 98 |
| 362 | 20250110 | 143600 | 8139388800 | 147300 | 147700 | 147700 | 147200 | 169 |
| 363 | 20250110 | 143500 | 8114484000 | 147700 | 147700 | 147800 | 147600 | 50 |
| 364 | 20250110 | 143400 | 8107102100 | 147800 | 147600 | 147800 | 147300 | 119 |
| 365 | 20250110 | 143300 | 8089542900 | 147600 | 147600 | 147700 | 147500 | 120 |
| 366 | 20250110 | 143200 | 8071831600 | 147700 | 147500 | 147700 | 147500 | 203 |
| 367 | 20250110 | 143100 | 8041872100 | 147500 | 147600 | 147600 | 147500 | 34 |
| 368 | 20250110 | 143000 | 8036855600 | 147600 | 147300 | 147700 | 147200 | 87 |
| 369 | 20250110 | 142900 | 8024023100 | 147300 | 147900 | 148200 | 147100 | 508 |
| 370 | 20250110 | 142800 | 7948919600 | 147900 | 147600 | 147900 | 147400 | 354 |
| 371 | 20250110 | 142700 | 7896610000 | 147700 | 147500 | 147700 | 147100 | 223 |
| 372 | 20250110 | 142600 | 7863728700 | 147500 | 147600 | 147700 | 147000 | 49 |
| 373 | 20250110 | 142500 | 7856509000 | 147600 | 147500 | 147600 | 147000 | 93 |
| 374 | 20250110 | 142400 | 7842805200 | 147500 | 147400 | 147500 | 147000 | 58 |
| 375 | 20250110 | 142300 | 7834259700 | 147400 | 147400 | 147500 | 146900 | 88 |
| 376 | 20250110 | 142200 | 7821309200 | 147200 | 147400 | 147400 | 146500 | 494 |
| 377 | 20250110 | 142100 | 7748705800 | 147400 | 147400 | 147500 | 147400 | 54 |
| 378 | 20250110 | 142000 | 7740745300 | 147400 | 147800 | 147800 | 147400 | 98 |
| 379 | 20250110 | 141900 | 7726284300 | 147800 | 147900 | 148000 | 147700 | 79 |
| 380 | 20250110 | 141800 | 7714606400 | 148100 | 147400 | 148200 | 147400 | 172 |
| 381 | 20250110 | 141700 | 7689144500 | 148100 | 147800 | 148200 | 147300 | 466 |
| 382 | 20250110 | 141600 | 7620145900 | 147800 | 147400 | 147900 | 147300 | 445 |
| 383 | 20250110 | 141500 | 7554407500 | 147400 | 147400 | 147500 | 146900 | 123 |
| 384 | 20250110 | 141400 | 7536289700 | 147300 | 147300 | 147300 | 146700 | 98 |
| 385 | 20250110 | 141300 | 7521891000 | 147100 | 147200 | 147400 | 147000 | 288 |
| 386 | 20250110 | 141200 | 7479498400 | 147300 | 146400 | 147300 | 146300 | 162 |
| 387 | 20250110 | 141100 | 7455701500 | 147100 | 146700 | 147300 | 146300 | 369 |
| 388 | 20250110 | 141000 | 7401487200 | 146800 | 146400 | 146800 | 146300 | 116 |
| 389 | 20250110 | 140900 | 7384501900 | 146300 | 146300 | 146400 | 146200 | 110 |
| 390 | 20250110 | 140800 | 7368411500 | 146200 | 146200 | 146300 | 146200 | 88 |
| 391 | 20250110 | 140700 | 7355543000 | 146200 | 146400 | 146400 | 146200 | 83 |
| 392 | 20250110 | 140600 | 7343401000 | 146400 | 146200 | 146600 | 146200 | 56 |
| 393 | 20250110 | 140500 | 7335201000 | 146200 | 146200 | 146300 | 146200 | 97 |
| 394 | 20250110 | 140400 | 7321017200 | 146300 | 146200 | 146300 | 146200 | 108 |
| 395 | 20250110 | 140300 | 7305225100 | 146300 | 146500 | 146500 | 146200 | 60 |
| 396 | 20250110 | 140200 | 7296447600 | 146400 | 146300 | 146400 | 146200 | 107 |
| 397 | 20250110 | 140100 | 7280796400 | 146300 | 146500 | 146500 | 146200 | 102 |
| 398 | 20250110 | 140000 | 7265873800 | 146400 | 146200 | 146400 | 146200 | 159 |
| 399 | 20250110 | 135900 | 7242618500 | 146300 | 146300 | 146300 | 146200 | 100 |
| 400 | 20250110 | 135800 | 7227996900 | 146300 | 146500 | 146600 | 146200 | 72 |
| 401 | 20250110 | 135700 | 7217459500 | 146600 | 146100 | 146700 | 146100 | 209 |
| 402 | 20250110 | 135600 | 7186908500 | 146000 | 146200 | 146800 | 146000 | 395 |
| 403 | 20250110 | 135500 | 7129208300 | 146200 | 146700 | 146800 | 146100 | 1465 |
| 404 | 20250110 | 135400 | 6914563400 | 146800 | 146800 | 146900 | 146700 | 318 |
| 405 | 20250110 | 135300 | 6867881000 | 146800 | 147000 | 147000 | 146800 | 174 |
| 406 | 20250110 | 135200 | 6842323400 | 147100 | 147000 | 147100 | 146900 | 76 |
| 407 | 20250110 | 135100 | 6831153500 | 147400 | 147600 | 147600 | 146900 | 117 |
| 408 | 20250110 | 135000 | 6813956500 | 147600 | 147100 | 147700 | 146900 | 1322 |
| 409 | 20250110 | 134900 | 6619569700 | 147100 | 147500 | 147600 | 147100 | 247 |
| 410 | 20250110 | 134800 | 6583198800 | 147600 | 147300 | 147600 | 147300 | 51 |
| 411 | 20250110 | 134700 | 6575681200 | 147400 | 147400 | 147500 | 147300 | 69 |
| 412 | 20250110 | 134600 | 6565507900 | 147400 | 147300 | 147600 | 147200 | 43 |
| 413 | 20250110 | 134500 | 6559168800 | 147700 | 147600 | 147700 | 147200 | 37 |
| 414 | 20250110 | 134400 | 6553713300 | 147500 | 147500 | 147700 | 147400 | 24 |
| 415 | 20250110 | 134300 | 6550173000 | 147500 | 147600 | 147600 | 147400 | 43 |
| 416 | 20250110 | 134200 | 6543831100 | 147500 | 147400 | 147500 | 147400 | 41 |
| 417 | 20250110 | 134100 | 6537784800 | 147500 | 147400 | 147700 | 147400 | 67 |
| 418 | 20250110 | 134000 | 6527893600 | 147700 | 147500 | 147700 | 147400 | 64 |
| 419 | 20250110 | 133900 | 6518451300 | 147500 | 147700 | 147700 | 147500 | 95 |
| 420 | 20250110 | 133800 | 6504430100 | 147700 | 147600 | 147700 | 147500 | 55 |
| 421 | 20250110 | 133700 | 6496312100 | 147700 | 147600 | 147700 | 147600 | 60 |
| 422 | 20250110 | 133600 | 6487451400 | 147700 | 147500 | 147700 | 147500 | 42 |
| 423 | 20250110 | 133500 | 6481252200 | 147500 | 147200 | 147500 | 147100 | 203 |
| 424 | 20250110 | 133400 | 6451362700 | 147200 | 147200 | 147200 | 147100 | 28 |
| 425 | 20250110 | 133300 | 6447242600 | 147200 | 147200 | 147300 | 147200 | 24 |
| 426 | 20250110 | 133200 | 6443709200 | 147200 | 147300 | 147300 | 147200 | 14 |
| 427 | 20250110 | 133100 | 6441648000 | 147300 | 147200 | 147300 | 147200 | 28 |
| 428 | 20250110 | 133000 | 6437525200 | 147300 | 147300 | 147300 | 147100 | 68 |
| 429 | 20250110 | 132900 | 6427515400 | 147300 | 147200 | 147400 | 147200 | 34 |
| 430 | 20250110 | 132800 | 6422507300 | 147200 | 147400 | 147400 | 147200 | 113 |
| 431 | 20250110 | 132700 | 6405862600 | 147400 | 147400 | 147400 | 147300 | 26 |
| 432 | 20250110 | 132600 | 6402031300 | 147300 | 147300 | 147400 | 147300 | 22 |
| 433 | 20250110 | 132500 | 6398790100 | 147300 | 147300 | 147400 | 147300 | 13 |
| 434 | 20250110 | 132400 | 6396874900 | 147300 | 147300 | 147400 | 147300 | 25 |
| 435 | 20250110 | 132300 | 6393192000 | 147400 | 147300 | 147600 | 147300 | 18 |
| 436 | 20250110 | 132200 | 6390539600 | 147400 | 147500 | 147500 | 147300 | 75 |
| 437 | 20250110 | 132100 | 6379481700 | 147400 | 147100 | 147500 | 147100 | 102 |
| 438 | 20250110 | 132000 | 6364457700 | 147100 | 147200 | 147200 | 147100 | 44 |
| 439 | 20250110 | 131900 | 6357984300 | 147200 | 147100 | 147200 | 147100 | 56 |
| 440 | 20250110 | 131800 | 6349742800 | 147100 | 147100 | 147200 | 147100 | 10 |
| 441 | 20250110 | 131700 | 6348271700 | 147100 | 147200 | 147200 | 147100 | 36 |
| 442 | 20250110 | 131600 | 6342972800 | 147200 | 147100 | 147200 | 147100 | 179 |
| 443 | 20250110 | 131500 | 6316640400 | 147100 | 147200 | 147200 | 147100 | 28 |
| 444 | 20250110 | 131400 | 6312520800 | 147100 | 147200 | 147200 | 147100 | 17 |
| 445 | 20250110 | 131300 | 6310018700 | 147200 | 147300 | 147300 | 147100 | 39 |
| 446 | 20250110 | 131200 | 6304278500 | 147300 | 147200 | 147300 | 147200 | 15 |
| 447 | 20250110 | 131100 | 6302069500 | 147200 | 147300 | 147300 | 147200 | 17 |
| 448 | 20250110 | 131000 | 6299566800 | 147400 | 147500 | 147500 | 147400 | 12 |
| 449 | 20250110 | 130900 | 6297797400 | 147300 | 147100 | 147300 | 147100 | 25 |
| 450 | 20250110 | 130800 | 6294117700 | 147200 | 147400 | 147400 | 147100 | 265 |
| 451 | 20250110 | 130700 | 6255134900 | 147400 | 147100 | 147400 | 147100 | 54 |
| 452 | 20250110 | 130600 | 6247186300 | 147100 | 147100 | 147400 | 147100 | 89 |
| 453 | 20250110 | 130500 | 6234092100 | 147100 | 147300 | 147300 | 147100 | 89 |
| 454 | 20250110 | 130400 | 6220993000 | 147300 | 147300 | 147300 | 147300 | 12 |
| 455 | 20250110 | 130300 | 6219225400 | 147400 | 147400 | 147400 | 147400 | 4 |
| 456 | 20250110 | 130200 | 6218635800 | 147400 | 147300 | 147400 | 147300 | 10 |
| 457 | 20250110 | 130100 | 6217162200 | 147400 | 147200 | 147400 | 147200 | 40 |
| 458 | 20250110 | 130000 | 6211269900 | 147200 | 147100 | 147300 | 147100 | 74 |
| 459 | 20250110 | 125900 | 6200378300 | 147200 | 147200 | 147200 | 147100 | 15 |
| 460 | 20250110 | 125800 | 6198170400 | 147100 | 147100 | 147200 | 147100 | 29 |
| 461 | 20250110 | 125700 | 6193903300 | 147100 | 147200 | 147200 | 147100 | 43 |
| 462 | 20250110 | 125600 | 6187574600 | 147200 | 147200 | 147200 | 147200 | 40 |
| 463 | 20250110 | 125500 | 6181686600 | 147300 | 147200 | 147300 | 147100 | 24 |
| 464 | 20250110 | 125400 | 6178154600 | 147300 | 147300 | 147300 | 147200 | 32 |
| 465 | 20250110 | 125300 | 6173441500 | 147400 | 147200 | 147400 | 147200 | 33 |
| 466 | 20250110 | 125200 | 6168580400 | 147300 | 147200 | 147300 | 147200 | 20 |
| 467 | 20250110 | 125100 | 6165634800 | 147200 | 147200 | 147300 | 147200 | 37 |
| 468 | 20250110 | 125000 | 6160186800 | 147200 | 147200 | 147200 | 147100 | 120 |
| 469 | 20250110 | 124900 | 6142530600 | 147300 | 147200 | 147300 | 147200 | 22 |
| 470 | 20250110 | 124800 | 6139292000 | 147300 | 147300 | 147300 | 147200 | 33 |
| 471 | 20250110 | 124700 | 6134431800 | 147300 | 147200 | 147300 | 147200 | 13 |
| 472 | 20250110 | 124600 | 6132517800 | 147300 | 147200 | 147300 | 147200 | 35 |
| 473 | 20250110 | 124500 | 6127364000 | 147200 | 147200 | 147300 | 147200 | 25 |
| 474 | 20250110 | 124400 | 6123683900 | 147300 | 147400 | 147400 | 147100 | 72 |
| 475 | 20250110 | 124300 | 6113082400 | 147400 | 147300 | 147400 | 147300 | 15 |
| 476 | 20250110 | 124200 | 6110872200 | 147300 | 147300 | 147300 | 147300 | 13 |
| 477 | 20250110 | 124100 | 6108957300 | 147300 | 147300 | 147500 | 147300 | 73 |
| 478 | 20250110 | 124000 | 6098196800 | 147400 | 147100 | 147400 | 147100 | 49 |
| 479 | 20250110 | 123900 | 6090983900 | 147200 | 147100 | 147200 | 147100 | 17 |
| 480 | 20250110 | 123800 | 6088482000 | 147200 | 147100 | 147200 | 147100 | 21 |
| 481 | 20250110 | 123700 | 6085392500 | 147100 | 147200 | 147300 | 147100 | 37 |
| 482 | 20250110 | 123600 | 6079946400 | 147200 | 147100 | 147200 | 147100 | 22 |
| 483 | 20250110 | 123500 | 6076709100 | 147100 | 147200 | 147200 | 147100 | 6 |
| 484 | 20250110 | 123400 | 6075826300 | 147200 | 147200 | 147400 | 147200 | 31 |
| 485 | 20250110 | 123300 | 6071261600 | 147200 | 147100 | 147300 | 147100 | 57 |
| 486 | 20250110 | 123200 | 6062871100 | 147100 | 147200 | 147200 | 147100 | 39 |
| 487 | 20250110 | 123100 | 6057130800 | 147200 | 147200 | 147200 | 147100 | 58 |
| 488 | 20250110 | 123000 | 6048596700 | 147200 | 147200 | 147300 | 147100 | 24 |
| 489 | 20250110 | 122900 | 6045063100 | 147100 | 147300 | 147300 | 147100 | 35 |
| 490 | 20250110 | 122800 | 6039910100 | 147200 | 147200 | 147200 | 147100 | 25 |
| 491 | 20250110 | 122700 | 6036231200 | 147200 | 147100 | 147400 | 147100 | 59 |
| 492 | 20250110 | 122600 | 6027545600 | 147200 | 147200 | 147200 | 147100 | 34 |
| 493 | 20250110 | 122500 | 6022542600 | 147200 | 147200 | 147200 | 147100 | 122 |
| 494 | 20250110 | 122400 | 6004591200 | 147200 | 147200 | 147300 | 147200 | 423 |
| 495 | 20250110 | 122300 | 5942323900 | 147300 | 147500 | 147500 | 147200 | 265 |
| 496 | 20250110 | 122200 | 5903289700 | 147400 | 147600 | 147600 | 147300 | 66 |
| 497 | 20250110 | 122100 | 5893566500 | 147400 | 147500 | 147500 | 147400 | 9 |
| 498 | 20250110 | 122000 | 5892239700 | 147600 | 147400 | 147600 | 147200 | 84 |
| 499 | 20250110 | 121900 | 5879867200 | 147400 | 147400 | 147500 | 147400 | 27 |
| 500 | 20250110 | 121800 | 5875885900 | 147300 | 147300 | 147500 | 147300 | 135 |
| 501 | 20250110 | 121700 | 5855987900 | 147400 | 147400 | 147400 | 147300 | 8 |
| 502 | 20250110 | 121600 | 5854809100 | 147200 | 147300 | 147600 | 147200 | 55 |
| 503 | 20250110 | 121500 | 5846702900 | 147300 | 147400 | 147500 | 147200 | 69 |
| 504 | 20250110 | 121400 | 5836535900 | 147400 | 147500 | 147500 | 147400 | 16 |
| 505 | 20250110 | 121300 | 5834176900 | 147500 | 147300 | 147500 | 147300 | 36 |
| 506 | 20250110 | 121200 | 5828868600 | 147400 | 147200 | 147500 | 147200 | 28 |
| 507 | 20250110 | 121100 | 5824743300 | 147200 | 147300 | 147300 | 147200 | 40 |
| 508 | 20250110 | 121000 | 5818852200 | 147300 | 147300 | 147300 | 147300 | 7 |
| 509 | 20250110 | 120900 | 5817821100 | 147500 | 147600 | 147600 | 147500 | 52 |
| 510 | 20250110 | 120800 | 5810149700 | 147600 | 147500 | 147600 | 147300 | 28 |
| 511 | 20250110 | 120700 | 5806021600 | 147500 | 147600 | 147600 | 147500 | 78 |
| 512 | 20250110 | 120600 | 5794509000 | 147600 | 147500 | 147700 | 147500 | 18 |
| 513 | 20250110 | 120500 | 5791852100 | 147700 | 147500 | 147700 | 147500 | 10 |
| 514 | 20250110 | 120400 | 5790376200 | 147500 | 147200 | 147500 | 147200 | 76 |
| 515 | 20250110 | 120300 | 5779179800 | 147200 | 147300 | 147300 | 147200 | 92 |
| 516 | 20250110 | 120200 | 5765628900 | 147300 | 147200 | 147300 | 147200 | 14 |
| 517 | 20250110 | 120100 | 5763567500 | 147200 | 147100 | 147300 | 147100 | 15 |
| 518 | 20250110 | 120000 | 5761360200 | 147100 | 147300 | 147300 | 147100 | 83 |
| 519 | 20250110 | 115900 | 5749148500 | 147400 | 147300 | 147400 | 147200 | 13 |
| 520 | 20250110 | 115800 | 5747234000 | 147300 | 147200 | 147300 | 147100 | 18 |
| 521 | 20250110 | 115700 | 5744584000 | 147200 | 147400 | 147400 | 147100 | 32 |
| 522 | 20250110 | 115600 | 5739872300 | 147300 | 147300 | 147300 | 147300 | 8 |
| 523 | 20250110 | 115500 | 5738693900 | 147100 | 147500 | 147600 | 147000 | 146 |
| 524 | 20250110 | 115400 | 5717207800 | 147500 | 147300 | 147600 | 147200 | 51 |
| 525 | 20250110 | 115300 | 5709686600 | 147400 | 147500 | 147500 | 147300 | 27 |
| 526 | 20250110 | 115200 | 5705708400 | 147400 | 147500 | 147500 | 147300 | 36 |
| 527 | 20250110 | 115100 | 5700401900 | 147300 | 147200 | 148000 | 147100 | 256 |
| 528 | 20250110 | 115000 | 5662631800 | 147100 | 147000 | 147100 | 146900 | 170 |
| 529 | 20250110 | 114900 | 5637636400 | 146900 | 147000 | 147000 | 146900 | 85 |
| 530 | 20250110 | 114800 | 5625148400 | 146900 | 146900 | 147000 | 146900 | 35 |
| 531 | 20250110 | 114700 | 5620006200 | 146900 | 147000 | 147000 | 146900 | 126 |
| 532 | 20250110 | 114600 | 5601493900 | 147000 | 146900 | 147000 | 146900 | 85 |
| 533 | 20250110 | 114500 | 5589006200 | 147000 | 147000 | 147100 | 147000 | 75 |
| 534 | 20250110 | 114400 | 5577975900 | 147000 | 146900 | 147000 | 146900 | 124 |
| 535 | 20250110 | 114300 | 5559754300 | 146900 | 147100 | 147100 | 146900 | 66 |
| 536 | 20250110 | 114200 | 5550051200 | 147000 | 147000 | 147000 | 146900 | 88 |
| 537 | 20250110 | 114100 | 5537117100 | 146900 | 146800 | 146900 | 146800 | 114 |
| 538 | 20250110 | 114000 | 5520374600 | 146800 | 146900 | 146900 | 146800 | 90 |
| 539 | 20250110 | 113900 | 5507158700 | 146900 | 147100 | 147100 | 146900 | 735 |
| 540 | 20250110 | 113800 | 5399161000 | 147100 | 147100 | 147200 | 147000 | 334 |
| 541 | 20250110 | 113700 | 5350058700 | 147100 | 147100 | 147100 | 147000 | 44 |
| 542 | 20250110 | 113600 | 5343587400 | 147100 | 147100 | 147100 | 147000 | 61 |
| 543 | 20250110 | 113500 | 5334618000 | 147100 | 146800 | 147100 | 146800 | 175 |
| 544 | 20250110 | 113400 | 5308897700 | 146800 | 147400 | 147500 | 146800 | 2375 |
| 545 | 20250110 | 113300 | 4959608800 | 147400 | 147500 | 147500 | 147300 | 18 |
| 546 | 20250110 | 113200 | 4956955800 | 147400 | 147300 | 147400 | 147300 | 293 |
| 547 | 20250110 | 113100 | 4913795400 | 147300 | 147400 | 147400 | 147300 | 173 |
| 548 | 20250110 | 113000 | 4888310200 | 147300 | 147400 | 147400 | 147300 | 167 |
| 549 | 20250110 | 112900 | 4863702800 | 147400 | 147500 | 147500 | 147400 | 56 |
| 550 | 20250110 | 112800 | 4855448000 | 147500 | 147400 | 147500 | 147400 | 171 |
| 551 | 20250110 | 112700 | 4830241100 | 147400 | 147500 | 147500 | 147400 | 242 |
| 552 | 20250110 | 112600 | 4794566800 | 147500 | 147600 | 147600 | 147400 | 549 |
| 553 | 20250110 | 112500 | 4713590200 | 147500 | 147500 | 147600 | 147500 | 14 |
| 554 | 20250110 | 112400 | 4711525000 | 147600 | 147600 | 147700 | 147500 | 27 |
| 555 | 20250110 | 112300 | 4707539600 | 147600 | 147500 | 147600 | 147400 | 153 |
| 556 | 20250110 | 112200 | 4684977600 | 147500 | 147500 | 147600 | 147500 | 84 |
| 557 | 20250110 | 112100 | 4672586900 | 147600 | 147500 | 147600 | 147500 | 141 |
| 558 | 20250110 | 112000 | 4651787100 | 147600 | 147500 | 147700 | 147500 | 283 |
| 559 | 20250110 | 111900 | 4610041900 | 147500 | 147800 | 147800 | 147500 | 818 |
| 560 | 20250110 | 111800 | 4489240000 | 147700 | 147700 | 147700 | 147700 | 58 |
| 561 | 20250110 | 111700 | 4480673400 | 147800 | 147700 | 147800 | 147700 | 104 |
| 562 | 20250110 | 111600 | 4465308400 | 147700 | 147800 | 147800 | 147700 | 189 |
| 563 | 20250110 | 111500 | 4437386300 | 147800 | 148200 | 148200 | 147800 | 7 |
| 564 | 20250110 | 111400 | 4436351200 | 148200 | 147800 | 148200 | 147700 | 85 |
| 565 | 20250110 | 111300 | 4423786200 | 147700 | 147700 | 147800 | 147700 | 37 |
| 566 | 20250110 | 111200 | 4418320300 | 147700 | 147800 | 148100 | 147700 | 192 |
| 567 | 20250110 | 111100 | 4389946100 | 147800 | 147800 | 147800 | 147700 | 51 |
| 568 | 20250110 | 111000 | 4382413200 | 147700 | 147800 | 147900 | 147700 | 66 |
| 569 | 20250110 | 110900 | 4372658900 | 147900 | 147800 | 147900 | 147800 | 60 |
| 570 | 20250110 | 110800 | 4363790100 | 147800 | 147900 | 147900 | 147800 | 79 |
| 571 | 20250110 | 110700 | 4352106400 | 148300 | 147900 | 148400 | 147800 | 74 |
| 572 | 20250110 | 110600 | 4341157400 | 147800 | 147800 | 147900 | 147800 | 76 |
| 573 | 20250110 | 110500 | 4329924300 | 147900 | 147800 | 147900 | 147800 | 89 |
| 574 | 20250110 | 110400 | 4316767200 | 147800 | 147900 | 147900 | 147800 | 71 |
| 575 | 20250110 | 110300 | 4306272900 | 147800 | 147800 | 147900 | 147800 | 74 |
| 576 | 20250110 | 110200 | 4295335600 | 147900 | 147800 | 147900 | 147800 | 205 |
| 577 | 20250110 | 110100 | 4265036100 | 147800 | 147800 | 147900 | 147800 | 66 |
| 578 | 20250110 | 110000 | 4255281100 | 147900 | 148000 | 148000 | 147800 | 181 |
| 579 | 20250110 | 105900 | 4228517900 | 147900 | 148100 | 148100 | 147900 | 519 |
| 580 | 20250110 | 105800 | 4151711300 | 148100 | 148100 | 148100 | 148000 | 117 |
| 581 | 20250110 | 105700 | 4134389600 | 148100 | 148100 | 148100 | 148000 | 178 |
| 582 | 20250110 | 105600 | 4108043700 | 148100 | 148200 | 148300 | 148100 | 142 |
| 583 | 20250110 | 105500 | 4087005200 | 148200 | 148200 | 148300 | 148200 | 77 |
| 584 | 20250110 | 105400 | 4075591600 | 148300 | 148600 | 148600 | 148300 | 161 |
| 585 | 20250110 | 105300 | 4051704600 | 148600 | 148700 | 148700 | 148400 | 267 |
| 586 | 20250110 | 105200 | 4012029300 | 148600 | 148600 | 148800 | 148500 | 250 |
| 587 | 20250110 | 105100 | 3974862000 | 148600 | 148600 | 148600 | 148500 | 53 |
| 588 | 20250110 | 105000 | 3966991200 | 148600 | 148500 | 148600 | 148400 | 25 |
| 589 | 20250110 | 104900 | 3963278200 | 148500 | 148700 | 148800 | 148500 | 71 |
| 590 | 20250110 | 104800 | 3952727300 | 148700 | 148700 | 148700 | 148600 | 47 |
| 591 | 20250110 | 104700 | 3945739000 | 148700 | 148600 | 148700 | 148600 | 17 |
| 592 | 20250110 | 104600 | 3943212400 | 148600 | 148700 | 148800 | 148600 | 143 |
| 593 | 20250110 | 104500 | 3921944600 | 148600 | 148900 | 148900 | 148600 | 87 |
| 594 | 20250110 | 104400 | 3908996900 | 148900 | 148900 | 149000 | 148900 | 34 |
| 595 | 20250110 | 104300 | 3903934200 | 148500 | 148900 | 149200 | 148400 | 56 |
| 596 | 20250110 | 104200 | 3895598600 | 148900 | 148300 | 149100 | 148300 | 527 |
| 597 | 20250110 | 104100 | 3817262300 | 148300 | 148200 | 148300 | 148200 | 37 |
| 598 | 20250110 | 104000 | 3811776200 | 148300 | 148100 | 148300 | 148100 | 40 |
| 599 | 20250110 | 103900 | 3805850300 | 148100 | 148300 | 148800 | 148100 | 14 |
| 600 | 20250110 | 103800 | 3803774000 | 148100 | 148100 | 148800 | 148000 | 416 |
| 601 | 20250110 | 103700 | 3742180700 | 148500 | 148600 | 148600 | 148500 | 21 |
| 602 | 20250110 | 103600 | 3739062000 | 148700 | 148100 | 148800 | 148100 | 57 |
| 603 | 20250110 | 103500 | 3730596500 | 148400 | 148200 | 148500 | 148100 | 102 |
| 604 | 20250110 | 103400 | 3715478800 | 148500 | 148600 | 148600 | 148200 | 40 |
| 605 | 20250110 | 103300 | 3709542800 | 148300 | 148200 | 148600 | 148200 | 74 |
| 606 | 20250110 | 103200 | 3698571900 | 148500 | 148200 | 148500 | 148000 | 256 |
| 607 | 20250110 | 103100 | 3660679000 | 148600 | 148400 | 148600 | 148200 | 102 |
| 608 | 20250110 | 103000 | 3645543700 | 148200 | 148000 | 148500 | 148000 | 198 |
| 609 | 20250110 | 102900 | 3616200200 | 148100 | 148500 | 148600 | 148100 | 339 |
| 610 | 20250110 | 102800 | 3565979500 | 148500 | 148500 | 148500 | 148500 | 7 |
| 611 | 20250110 | 102700 | 3564940000 | 148500 | 148200 | 148500 | 148100 | 35 |
| 612 | 20250110 | 102600 | 3559753600 | 148600 | 148000 | 148600 | 148000 | 65 |
| 613 | 20250110 | 102500 | 3550120000 | 147900 | 148000 | 148600 | 147900 | 72 |
| 614 | 20250110 | 102400 | 3539460100 | 148100 | 148000 | 148100 | 147900 | 92 |
| 615 | 20250110 | 102300 | 3525846900 | 148000 | 148100 | 148100 | 148000 | 65 |
| 616 | 20250110 | 102200 | 3516226800 | 148100 | 148200 | 148200 | 148100 | 76 |
| 617 | 20250110 | 102100 | 3504963800 | 148200 | 148200 | 148800 | 148100 | 78 |
| 618 | 20250110 | 102000 | 3493401700 | 148900 | 147900 | 149000 | 147800 | 1165 |
| 619 | 20250110 | 101900 | 3321006400 | 148000 | 148000 | 148100 | 148000 | 36 |
| 620 | 20250110 | 101800 | 3315678300 | 147800 | 148000 | 148000 | 147700 | 39 |
| 621 | 20250110 | 101700 | 3309909400 | 148000 | 147900 | 148300 | 147700 | 805 |
| 622 | 20250110 | 101600 | 3190896000 | 147900 | 148000 | 148200 | 147900 | 797 |
| 623 | 20250110 | 101500 | 3072961400 | 148100 | 148100 | 148200 | 148100 | 234 |
| 624 | 20250110 | 101400 | 3038305300 | 148200 | 148200 | 148300 | 148100 | 100 |
| 625 | 20250110 | 101300 | 3023485100 | 148300 | 148200 | 148300 | 148100 | 85 |
| 626 | 20250110 | 101200 | 3010893700 | 148200 | 148400 | 148400 | 148100 | 377 |
| 627 | 20250110 | 101100 | 2954998200 | 148400 | 148400 | 148400 | 148300 | 29 |
| 628 | 20250110 | 101000 | 2950695600 | 148400 | 148800 | 148900 | 148200 | 422 |
| 629 | 20250110 | 100900 | 2888015400 | 148800 | 149100 | 149100 | 148800 | 131 |
| 630 | 20250110 | 100800 | 2868506300 | 149000 | 149000 | 149100 | 149000 | 45 |
| 631 | 20250110 | 100700 | 2861801000 | 149100 | 149100 | 149100 | 149000 | 18 |
| 632 | 20250110 | 100600 | 2859118600 | 149100 | 149400 | 149600 | 148700 | 163 |
| 633 | 20250110 | 100500 | 2834773400 | 149600 | 148500 | 149600 | 148100 | 2773 |
| 634 | 20250110 | 100400 | 2421419800 | 148600 | 148500 | 149100 | 148500 | 21 |
| 635 | 20250110 | 100300 | 2418297500 | 149100 | 148400 | 149100 | 148400 | 65 |
| 636 | 20250110 | 100200 | 2408635800 | 148500 | 148500 | 148600 | 148400 | 40 |
| 637 | 20250110 | 100100 | 2402697400 | 148400 | 148500 | 148600 | 148400 | 27 |
| 638 | 20250110 | 100000 | 2398688200 | 148500 | 149000 | 149000 | 148400 | 117 |
| 639 | 20250110 | 095900 | 2381289200 | 149000 | 148400 | 149000 | 148000 | 225 |
| 640 | 20250110 | 095800 | 2347852200 | 148400 | 148500 | 148500 | 148100 | 28 |
| 641 | 20250110 | 095700 | 2343700600 | 148400 | 148500 | 148500 | 148000 | 199 |
| 642 | 20250110 | 095600 | 2314218800 | 148500 | 148300 | 148500 | 148100 | 50 |
| 643 | 20250110 | 095500 | 2306801800 | 148300 | 148100 | 148300 | 148000 | 110 |
| 644 | 20250110 | 095400 | 2290512100 | 148200 | 148000 | 148200 | 148000 | 22 |
| 645 | 20250110 | 095300 | 2287253100 | 148000 | 148000 | 148000 | 147900 | 312 |
| 646 | 20250110 | 095200 | 2241092300 | 148000 | 148100 | 148200 | 147800 | 1269 |
| 647 | 20250110 | 095100 | 2053304800 | 148200 | 148400 | 148400 | 148100 | 522 |
| 648 | 20250110 | 095000 | 1975913500 | 148300 | 148600 | 148600 | 148300 | 243 |
| 649 | 20250110 | 094900 | 1939853600 | 148400 | 148300 | 148800 | 148300 | 74 |
| 650 | 20250110 | 094800 | 1928865700 | 148300 | 149100 | 149100 | 148300 | 865 |
| 651 | 20250110 | 094700 | 1800393600 | 148600 | 148900 | 148900 | 148500 | 640 |
| 652 | 20250110 | 094600 | 1705264300 | 148900 | 148900 | 148900 | 148800 | 22 |
| 653 | 20250110 | 094500 | 1701989500 | 148800 | 148900 | 149100 | 148800 | 272 |
| 654 | 20250110 | 094400 | 1661508200 | 148900 | 148800 | 148900 | 148600 | 56 |
| 655 | 20250110 | 094300 | 1653178000 | 148800 | 148600 | 148900 | 148600 | 15 |
| 656 | 20250110 | 094200 | 1650946900 | 148500 | 148700 | 149100 | 148500 | 257 |
| 657 | 20250110 | 094100 | 1612770600 | 148600 | 149000 | 149000 | 148600 | 601 |
| 658 | 20250110 | 094000 | 1523321200 | 149000 | 149100 | 149100 | 149000 | 23 |
| 659 | 20250110 | 093900 | 1519892600 | 149100 | 149300 | 149300 | 149100 | 199 |
| 660 | 20250110 | 093800 | 1490215400 | 149300 | 149400 | 149400 | 149200 | 168 |
| 661 | 20250110 | 093700 | 1465118500 | 149500 | 149700 | 149800 | 149500 | 427 |
| 662 | 20250110 | 093600 | 1401245200 | 149700 | 149900 | 149900 | 149700 | 17 |
| 663 | 20250110 | 093500 | 1398699500 | 149700 | 149700 | 150000 | 149600 | 175 |
| 664 | 20250110 | 093400 | 1372501200 | 149700 | 149700 | 149700 | 149700 | 35 |
| 665 | 20250110 | 093300 | 1367261700 | 149700 | 149900 | 150100 | 149700 | 184 |
| 666 | 20250110 | 093200 | 1339695600 | 149800 | 149600 | 149900 | 149600 | 81 |
| 667 | 20250110 | 093100 | 1327570900 | 149600 | 149700 | 149700 | 149500 | 187 |
| 668 | 20250110 | 093000 | 1299588200 | 149800 | 149600 | 149900 | 149600 | 60 |
| 669 | 20250110 | 092900 | 1290609500 | 149600 | 149600 | 149600 | 149500 | 31 |
| 670 | 20250110 | 092800 | 1285972000 | 149600 | 149600 | 149600 | 149500 | 65 |
| 671 | 20250110 | 092700 | 1276248600 | 149600 | 149300 | 149600 | 149300 | 111 |
| 672 | 20250110 | 092600 | 1259664200 | 149200 | 149600 | 149600 | 149200 | 316 |
| 673 | 20250110 | 092500 | 1212430000 | 149600 | 149700 | 149700 | 149600 | 64 |
| 674 | 20250110 | 092400 | 1202851800 | 149700 | 149700 | 149900 | 149600 | 33 |
| 675 | 20250110 | 092300 | 1197912700 | 149500 | 149800 | 149800 | 149400 | 238 |
| 676 | 20250110 | 092200 | 1162285900 | 149900 | 150000 | 150000 | 149900 | 88 |
| 677 | 20250110 | 092100 | 1149093400 | 149700 | 149300 | 150300 | 149300 | 37 |
| 678 | 20250110 | 092000 | 1143565300 | 149300 | 149100 | 149600 | 149100 | 158 |
| 679 | 20250110 | 091900 | 1119988600 | 149100 | 149400 | 149600 | 149100 | 166 |
| 680 | 20250110 | 091800 | 1095203400 | 149400 | 149000 | 150000 | 149000 | 63 |
| 681 | 20250110 | 091700 | 1085802100 | 149100 | 148900 | 150100 | 148700 | 830 |
| 682 | 20250110 | 091600 | 962085300 | 148900 | 149100 | 149300 | 148900 | 389 |
| 683 | 20250110 | 091500 | 904107400 | 149100 | 149700 | 149700 | 149000 | 272 |
| 684 | 20250110 | 091400 | 863504200 | 149800 | 150300 | 150300 | 149300 | 300 |
| 685 | 20250110 | 091300 | 818519500 | 150300 | 150600 | 150600 | 150300 | 320 |
| 686 | 20250110 | 091200 | 770379300 | 150600 | 151400 | 151400 | 150600 | 452 |
| 687 | 20250110 | 091100 | 702142900 | 151400 | 151100 | 151900 | 151000 | 116 |
| 688 | 20250110 | 091000 | 684571300 | 151500 | 151300 | 151500 | 150900 | 294 |
| 689 | 20250110 | 090900 | 640140400 | 151300 | 151300 | 151600 | 151100 | 146 |
| 690 | 20250110 | 090800 | 618051500 | 151300 | 152000 | 152000 | 151300 | 243 |
| 691 | 20250110 | 090700 | 581169200 | 152000 | 151900 | 152000 | 151700 | 255 |
| 692 | 20250110 | 090600 | 542451600 | 151900 | 151100 | 151900 | 151100 | 33 |
| 693 | 20250110 | 090500 | 537449700 | 151200 | 151700 | 152000 | 151200 | 219 |
| 694 | 20250110 | 090400 | 504249900 | 151600 | 152300 | 152300 | 150900 | 330 |
| 695 | 20250110 | 090300 | 454129000 | 152200 | 152800 | 153000 | 152200 | 636 |
| 696 | 20250110 | 090200 | 357113300 | 152800 | 151400 | 152900 | 150400 | 1683 |
| 697 | 20250110 | 090100 | 101395500 | 150300 | 149500 | 151500 | 149500 | 172 |
| 698 | 20250110 | 090000 | 75529300 | 149100 | 148900 | 150400 | 148900 | 507 |