40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 3 | 20250113 | 203300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 4 | 20250113 | 203200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 5 | 20250113 | 203100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 6 | 20250113 | 203000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 7 | 20250113 | 202900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 8 | 20250113 | 202800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 9 | 20250113 | 202700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 10 | 20250113 | 202600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 11 | 20250113 | 202500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 12 | 20250113 | 202400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 13 | 20250113 | 202300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 14 | 20250113 | 202200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 15 | 20250113 | 202100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 16 | 20250113 | 202000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 17 | 20250113 | 201900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 18 | 20250113 | 201800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 19 | 20250113 | 201700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 20 | 20250113 | 201600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 21 | 20250113 | 201500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 22 | 20250113 | 201400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 23 | 20250113 | 201300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 24 | 20250113 | 201200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 25 | 20250113 | 201100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 26 | 20250113 | 201000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 27 | 20250113 | 200900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 28 | 20250113 | 200800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 29 | 20250113 | 200700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 30 | 20250113 | 200600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 31 | 20250113 | 200500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 32 | 20250113 | 200400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 33 | 20250113 | 200300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 34 | 20250113 | 200200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 35 | 20250113 | 200100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 36 | 20250113 | 200000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 37 | 20250113 | 195900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 38 | 20250113 | 195800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 39 | 20250113 | 195700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 40 | 20250113 | 195600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 41 | 20250113 | 195500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 42 | 20250113 | 195400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 43 | 20250113 | 195300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 44 | 20250113 | 195200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 45 | 20250113 | 195100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 46 | 20250113 | 195000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 47 | 20250113 | 194900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 48 | 20250113 | 194800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 49 | 20250113 | 194700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 50 | 20250113 | 194600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 51 | 20250113 | 194500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 52 | 20250113 | 194400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 53 | 20250113 | 194300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 54 | 20250113 | 194200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 55 | 20250113 | 194100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 56 | 20250113 | 194000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 57 | 20250113 | 193900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 58 | 20250113 | 193800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 59 | 20250113 | 193700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 60 | 20250113 | 193600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 61 | 20250113 | 193500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 62 | 20250113 | 193400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 63 | 20250113 | 193300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 64 | 20250113 | 193200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 65 | 20250113 | 193100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 66 | 20250113 | 193000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 67 | 20250113 | 192900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 68 | 20250113 | 192800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 69 | 20250113 | 192700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 70 | 20250113 | 192600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 71 | 20250113 | 192500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 72 | 20250113 | 192400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 73 | 20250113 | 192300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 74 | 20250113 | 192200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 75 | 20250113 | 192100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 76 | 20250113 | 192000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 77 | 20250113 | 191900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 78 | 20250113 | 191800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 79 | 20250113 | 191700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 80 | 20250113 | 191600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 81 | 20250113 | 191500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 82 | 20250113 | 191400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 83 | 20250113 | 191300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 84 | 20250113 | 191200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 85 | 20250113 | 191100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 86 | 20250113 | 191000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 87 | 20250113 | 190900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 88 | 20250113 | 190800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 89 | 20250113 | 190700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 90 | 20250113 | 190600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 91 | 20250113 | 190500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 92 | 20250113 | 190400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 93 | 20250113 | 190300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 94 | 20250113 | 190200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 95 | 20250113 | 190100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 96 | 20250113 | 190000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 97 | 20250113 | 185900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 98 | 20250113 | 185800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 99 | 20250113 | 185700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 100 | 20250113 | 185600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 101 | 20250113 | 185500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 102 | 20250113 | 185400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 103 | 20250113 | 185300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 104 | 20250113 | 185200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 105 | 20250113 | 185100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 106 | 20250113 | 185000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 107 | 20250113 | 184900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 108 | 20250113 | 184800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 109 | 20250113 | 184700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 110 | 20250113 | 184600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 111 | 20250113 | 184500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 112 | 20250113 | 184400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 113 | 20250113 | 184300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 114 | 20250113 | 184200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 115 | 20250113 | 184100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 116 | 20250113 | 184000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 117 | 20250113 | 183900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 118 | 20250113 | 183800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 119 | 20250113 | 183700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 120 | 20250113 | 183600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 121 | 20250113 | 183500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 122 | 20250113 | 183400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 123 | 20250113 | 183300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 124 | 20250113 | 183200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 125 | 20250113 | 183100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 126 | 20250113 | 183000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 127 | 20250113 | 182900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 128 | 20250113 | 182800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 129 | 20250113 | 182700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 130 | 20250113 | 182600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 131 | 20250113 | 182500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 132 | 20250113 | 182400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 133 | 20250113 | 182300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 134 | 20250113 | 182200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 135 | 20250113 | 182100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 136 | 20250113 | 182000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 137 | 20250113 | 181900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 138 | 20250113 | 181800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 139 | 20250113 | 181700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 140 | 20250113 | 181600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 141 | 20250113 | 181500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 142 | 20250113 | 181400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 143 | 20250113 | 181300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 144 | 20250113 | 181200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 145 | 20250113 | 181100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 146 | 20250113 | 181000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 147 | 20250113 | 180900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 148 | 20250113 | 180800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 149 | 20250113 | 180700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 150 | 20250113 | 180600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 151 | 20250113 | 180500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 152 | 20250113 | 180400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 153 | 20250113 | 180300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 154 | 20250113 | 180200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 155 | 20250113 | 180100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 156 | 20250113 | 180000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 157 | 20250113 | 175900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 158 | 20250113 | 175800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 159 | 20250113 | 175700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 160 | 20250113 | 175600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 161 | 20250113 | 175500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 162 | 20250113 | 175400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 163 | 20250113 | 175300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 164 | 20250113 | 175200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 165 | 20250113 | 175100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 166 | 20250113 | 175000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 167 | 20250113 | 174900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 168 | 20250113 | 174800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 169 | 20250113 | 174700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 170 | 20250113 | 174600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 171 | 20250113 | 174500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 172 | 20250113 | 174400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 173 | 20250113 | 174300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 174 | 20250113 | 174200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 175 | 20250113 | 174100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 176 | 20250113 | 174000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 177 | 20250113 | 173900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 178 | 20250113 | 173800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 179 | 20250113 | 173700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 180 | 20250113 | 173600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 181 | 20250113 | 173500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 182 | 20250113 | 173400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 183 | 20250113 | 173300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 184 | 20250113 | 173200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 185 | 20250113 | 173100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 186 | 20250113 | 173000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 187 | 20250113 | 172900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 188 | 20250113 | 172800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 189 | 20250113 | 172700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 190 | 20250113 | 172600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 191 | 20250113 | 172500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 192 | 20250113 | 172400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 193 | 20250113 | 172300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 194 | 20250113 | 172200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 195 | 20250113 | 172100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 196 | 20250113 | 172000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 197 | 20250113 | 171900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 198 | 20250113 | 171800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 199 | 20250113 | 171700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 200 | 20250113 | 171600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 201 | 20250113 | 171500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 202 | 20250113 | 171400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 203 | 20250113 | 171300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 204 | 20250113 | 171200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 205 | 20250113 | 171100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 206 | 20250113 | 171000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 207 | 20250113 | 170900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 208 | 20250113 | 170800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 209 | 20250113 | 170700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 210 | 20250113 | 170600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 211 | 20250113 | 170500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 212 | 20250113 | 170400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 213 | 20250113 | 170300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 214 | 20250113 | 170200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 215 | 20250113 | 170100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 216 | 20250113 | 170000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 217 | 20250113 | 165900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 218 | 20250113 | 165800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 219 | 20250113 | 165700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 220 | 20250113 | 165600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 221 | 20250113 | 165500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 222 | 20250113 | 165400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 223 | 20250113 | 165300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 224 | 20250113 | 165200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 225 | 20250113 | 165100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 226 | 20250113 | 165000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 227 | 20250113 | 164900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 228 | 20250113 | 164800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 229 | 20250113 | 164700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 230 | 20250113 | 164600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 231 | 20250113 | 164500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 232 | 20250113 | 164400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 233 | 20250113 | 164300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 234 | 20250113 | 164200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 235 | 20250113 | 164100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 236 | 20250113 | 164000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 237 | 20250113 | 163900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 238 | 20250113 | 163800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 239 | 20250113 | 163700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 240 | 20250113 | 163600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 241 | 20250113 | 163500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 242 | 20250113 | 163400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 243 | 20250113 | 163300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 244 | 20250113 | 163200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 245 | 20250113 | 163100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 246 | 20250113 | 163000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 247 | 20250113 | 162900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 248 | 20250113 | 162800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 249 | 20250113 | 162700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 250 | 20250113 | 162600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 251 | 20250113 | 162500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 252 | 20250113 | 162400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 253 | 20250113 | 162300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 254 | 20250113 | 162200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 255 | 20250113 | 162100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 256 | 20250113 | 162000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 257 | 20250113 | 161900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 258 | 20250113 | 161800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 259 | 20250113 | 161700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 260 | 20250113 | 161600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 261 | 20250113 | 161500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 262 | 20250113 | 161400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 263 | 20250113 | 161300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 264 | 20250113 | 161200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 265 | 20250113 | 161100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 266 | 20250113 | 161000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 267 | 20250113 | 160900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 268 | 20250113 | 160800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 269 | 20250113 | 160700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 270 | 20250113 | 160600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 271 | 20250113 | 160500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 272 | 20250113 | 160400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 273 | 20250113 | 160300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 274 | 20250113 | 160200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 275 | 20250113 | 160100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 276 | 20250113 | 160000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 277 | 20250113 | 155900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 278 | 20250113 | 155800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 279 | 20250113 | 155700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 280 | 20250113 | 155600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 281 | 20250113 | 155500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 282 | 20250113 | 155400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 283 | 20250113 | 155300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 284 | 20250113 | 155200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 285 | 20250113 | 155100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 286 | 20250113 | 155000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 287 | 20250113 | 154900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 288 | 20250113 | 154800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 289 | 20250113 | 154700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 290 | 20250113 | 154600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 291 | 20250113 | 154500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 292 | 20250113 | 154400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 293 | 20250113 | 154300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 294 | 20250113 | 154200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 295 | 20250113 | 154100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 296 | 20250113 | 154000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 297 | 20250113 | 153900 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 298 | 20250113 | 153800 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 299 | 20250113 | 153700 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 300 | 20250113 | 153600 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 301 | 20250113 | 153500 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 302 | 20250113 | 153400 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 303 | 20250113 | 153300 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 304 | 20250113 | 153200 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 305 | 20250113 | 153100 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 0 |
| 306 | 20250113 | 153000 | 27438396400 | 154900 | 154900 | 154900 | 154900 | 4388 |
| 307 | 20250113 | 152900 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 308 | 20250113 | 152800 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 309 | 20250113 | 152700 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 310 | 20250113 | 152600 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 311 | 20250113 | 152500 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 312 | 20250113 | 152400 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 313 | 20250113 | 152300 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 314 | 20250113 | 152200 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 315 | 20250113 | 152100 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 316 | 20250113 | 152000 | 26758695200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 317 | 20250113 | 151900 | 26758695200 | 155100 | 155200 | 155300 | 155100 | 286 |
| 318 | 20250113 | 151800 | 26714319900 | 155200 | 155500 | 155500 | 155200 | 333 |
| 319 | 20250113 | 151700 | 26662583800 | 155500 | 155600 | 155600 | 155200 | 583 |
| 320 | 20250113 | 151600 | 26571917300 | 155600 | 155800 | 155900 | 155400 | 878 |
| 321 | 20250113 | 151500 | 26435248700 | 155800 | 154800 | 156000 | 154700 | 6030 |
| 322 | 20250113 | 151400 | 25499524100 | 154800 | 154500 | 154800 | 154500 | 974 |
| 323 | 20250113 | 151300 | 25348856800 | 154500 | 154300 | 154500 | 154200 | 901 |
| 324 | 20250113 | 151200 | 25209744700 | 154200 | 154300 | 154300 | 154100 | 167 |
| 325 | 20250113 | 151100 | 25183988300 | 154100 | 154100 | 154300 | 154000 | 506 |
| 326 | 20250113 | 151000 | 25105962300 | 154100 | 154000 | 154100 | 153900 | 272 |
| 327 | 20250113 | 150900 | 25064072800 | 153900 | 154100 | 154200 | 153900 | 119 |
| 328 | 20250113 | 150800 | 25045743500 | 154100 | 154200 | 154300 | 153900 | 603 |
| 329 | 20250113 | 150700 | 24952793600 | 154300 | 154200 | 154300 | 154200 | 563 |
| 330 | 20250113 | 150600 | 24865975100 | 154200 | 154300 | 154300 | 154200 | 180 |
| 331 | 20250113 | 150500 | 24838214400 | 154200 | 154300 | 154300 | 154200 | 89 |
| 332 | 20250113 | 150400 | 24824487600 | 154200 | 154200 | 154300 | 154200 | 97 |
| 333 | 20250113 | 150300 | 24809527600 | 154200 | 154200 | 154300 | 154200 | 199 |
| 334 | 20250113 | 150200 | 24778838800 | 154200 | 154200 | 154300 | 154200 | 152 |
| 335 | 20250113 | 150100 | 24755398500 | 154300 | 154200 | 154300 | 154200 | 827 |
| 336 | 20250113 | 150000 | 24627872100 | 154200 | 154300 | 154400 | 154200 | 193 |
| 337 | 20250113 | 145900 | 24598097500 | 154300 | 154100 | 154300 | 154000 | 376 |
| 338 | 20250113 | 145800 | 24540111100 | 154000 | 154100 | 154100 | 154000 | 184 |
| 339 | 20250113 | 145700 | 24511764800 | 154100 | 154100 | 154100 | 154000 | 144 |
| 340 | 20250113 | 145600 | 24489580600 | 154000 | 153900 | 154100 | 153900 | 146 |
| 341 | 20250113 | 145500 | 24467098200 | 153900 | 153900 | 154000 | 153900 | 176 |
| 342 | 20250113 | 145400 | 24440001000 | 153900 | 154000 | 154000 | 153900 | 216 |
| 343 | 20250113 | 145300 | 24406740300 | 154000 | 153900 | 154000 | 153900 | 197 |
| 344 | 20250113 | 145200 | 24376413500 | 153900 | 154000 | 154000 | 153900 | 149 |
| 345 | 20250113 | 145100 | 24353476800 | 154000 | 153900 | 154000 | 153900 | 159 |
| 346 | 20250113 | 145000 | 24328995900 | 153900 | 154000 | 154000 | 153900 | 175 |
| 347 | 20250113 | 144900 | 24302052700 | 154000 | 153800 | 154000 | 153800 | 95 |
| 348 | 20250113 | 144800 | 24287433100 | 153800 | 153900 | 154000 | 153800 | 140 |
| 349 | 20250113 | 144700 | 24265893700 | 153800 | 153500 | 153900 | 153500 | 102 |
| 350 | 20250113 | 144600 | 24250203400 | 153500 | 153600 | 153900 | 153500 | 914 |
| 351 | 20250113 | 144500 | 24109727300 | 153600 | 153900 | 153900 | 153600 | 201 |
| 352 | 20250113 | 144400 | 24078822300 | 153800 | 153800 | 153900 | 153800 | 126 |
| 353 | 20250113 | 144300 | 24059436400 | 153800 | 153900 | 154000 | 153800 | 213 |
| 354 | 20250113 | 144200 | 24026650600 | 153900 | 153800 | 154000 | 153800 | 201 |
| 355 | 20250113 | 144100 | 23995714800 | 153800 | 153800 | 153900 | 153700 | 67 |
| 356 | 20250113 | 144000 | 23985407100 | 153800 | 153900 | 154000 | 153800 | 172 |
| 357 | 20250113 | 143900 | 23958935700 | 154000 | 154000 | 154000 | 153600 | 110 |
| 358 | 20250113 | 143800 | 23942006700 | 154000 | 153600 | 154000 | 153600 | 411 |
| 359 | 20250113 | 143700 | 23878793300 | 153700 | 153600 | 153700 | 153500 | 135 |
| 360 | 20250113 | 143600 | 23858052900 | 153700 | 153700 | 153700 | 153600 | 77 |
| 361 | 20250113 | 143500 | 23846222100 | 153600 | 153400 | 153700 | 153300 | 237 |
| 362 | 20250113 | 143400 | 23809848500 | 153500 | 153600 | 153600 | 153400 | 103 |
| 363 | 20250113 | 143300 | 23794042800 | 153400 | 153500 | 153700 | 153400 | 175 |
| 364 | 20250113 | 143200 | 23767172000 | 153500 | 153700 | 153800 | 153500 | 155 |
| 365 | 20250113 | 143100 | 23743358800 | 153700 | 153700 | 153800 | 153300 | 58 |
| 366 | 20250113 | 143000 | 23734450400 | 153700 | 153700 | 153900 | 153300 | 148 |
| 367 | 20250113 | 142900 | 23711709300 | 153700 | 153700 | 153800 | 153300 | 433 |
| 368 | 20250113 | 142800 | 23645274600 | 153700 | 153700 | 153900 | 153500 | 207 |
| 369 | 20250113 | 142700 | 23613456900 | 153700 | 153900 | 153900 | 153700 | 159 |
| 370 | 20250113 | 142600 | 23589013000 | 153800 | 153800 | 153800 | 153700 | 511 |
| 371 | 20250113 | 142500 | 23510427100 | 153800 | 153900 | 153900 | 153800 | 98 |
| 372 | 20250113 | 142400 | 23495351500 | 153900 | 153900 | 154000 | 153800 | 125 |
| 373 | 20250113 | 142300 | 23476113700 | 153900 | 154000 | 154000 | 153800 | 94 |
| 374 | 20250113 | 142200 | 23461649800 | 154000 | 153800 | 154000 | 153800 | 132 |
| 375 | 20250113 | 142100 | 23441337000 | 153800 | 153700 | 153900 | 153600 | 128 |
| 376 | 20250113 | 142000 | 23421665300 | 153700 | 153600 | 153800 | 153600 | 89 |
| 377 | 20250113 | 141900 | 23407985600 | 153600 | 153700 | 153800 | 153600 | 103 |
| 378 | 20250113 | 141800 | 23392158700 | 153700 | 153700 | 153800 | 153600 | 79 |
| 379 | 20250113 | 141700 | 23380016600 | 153800 | 153700 | 153800 | 153700 | 82 |
| 380 | 20250113 | 141600 | 23367410400 | 153700 | 153600 | 153800 | 153600 | 94 |
| 381 | 20250113 | 141500 | 23352960900 | 153600 | 153500 | 153800 | 153500 | 210 |
| 382 | 20250113 | 141400 | 23320706800 | 153500 | 153600 | 153700 | 153500 | 89 |
| 383 | 20250113 | 141300 | 23307040100 | 153600 | 153700 | 153700 | 153600 | 97 |
| 384 | 20250113 | 141200 | 23292134700 | 153600 | 153700 | 153700 | 153600 | 147 |
| 385 | 20250113 | 141100 | 23269546900 | 153600 | 153700 | 153800 | 153600 | 114 |
| 386 | 20250113 | 141000 | 23252028400 | 153700 | 153700 | 153800 | 153700 | 120 |
| 387 | 20250113 | 140900 | 23233578700 | 153700 | 153700 | 153900 | 153700 | 123 |
| 388 | 20250113 | 140800 | 23214663400 | 153700 | 153800 | 153800 | 153700 | 84 |
| 389 | 20250113 | 140700 | 23201747700 | 153800 | 153900 | 154000 | 153700 | 104 |
| 390 | 20250113 | 140600 | 23185747200 | 153900 | 153900 | 154200 | 153600 | 251 |
| 391 | 20250113 | 140500 | 23147125400 | 153800 | 153900 | 153900 | 153800 | 86 |
| 392 | 20250113 | 140400 | 23133895700 | 153900 | 153800 | 153900 | 153700 | 185 |
| 393 | 20250113 | 140300 | 23105441600 | 153800 | 153500 | 153900 | 153500 | 127 |
| 394 | 20250113 | 140200 | 23085915000 | 153500 | 153400 | 153600 | 153400 | 134 |
| 395 | 20250113 | 140100 | 23065345200 | 153400 | 153400 | 153500 | 153400 | 182 |
| 396 | 20250113 | 140000 | 23037416100 | 153500 | 153500 | 153600 | 153400 | 184 |
| 397 | 20250113 | 135900 | 23009179500 | 153500 | 153500 | 154000 | 153400 | 254 |
| 398 | 20250113 | 135800 | 22970166200 | 153500 | 153400 | 153600 | 153400 | 205 |
| 399 | 20250113 | 135700 | 22938692300 | 153400 | 154100 | 154200 | 153400 | 1858 |
| 400 | 20250113 | 135600 | 22652842700 | 154100 | 154100 | 154200 | 154100 | 136 |
| 401 | 20250113 | 135500 | 22631881100 | 154200 | 154200 | 154200 | 154100 | 161 |
| 402 | 20250113 | 135400 | 22607056700 | 154200 | 154200 | 154300 | 154100 | 94 |
| 403 | 20250113 | 135300 | 22592564100 | 154100 | 154200 | 154300 | 154100 | 60 |
| 404 | 20250113 | 135200 | 22583311500 | 154300 | 154200 | 154300 | 154100 | 80 |
| 405 | 20250113 | 135100 | 22570973200 | 154200 | 154300 | 154300 | 154200 | 48 |
| 406 | 20250113 | 135000 | 22563569700 | 154400 | 154200 | 154400 | 154200 | 108 |
| 407 | 20250113 | 134900 | 22546908500 | 154300 | 154300 | 154400 | 154300 | 62 |
| 408 | 20250113 | 134800 | 22537340300 | 154300 | 154400 | 154400 | 154200 | 122 |
| 409 | 20250113 | 134700 | 22518512200 | 154400 | 154100 | 154400 | 154000 | 132 |
| 410 | 20250113 | 134600 | 22498154200 | 154100 | 154200 | 154200 | 154100 | 77 |
| 411 | 20250113 | 134500 | 22486284200 | 154200 | 154300 | 154400 | 153900 | 454 |
| 412 | 20250113 | 134400 | 22416298200 | 154300 | 154400 | 154500 | 154300 | 46 |
| 413 | 20250113 | 134300 | 22409197500 | 154400 | 154400 | 154500 | 154300 | 109 |
| 414 | 20250113 | 134200 | 22392368500 | 154400 | 154500 | 154500 | 154400 | 141 |
| 415 | 20250113 | 134100 | 22370588000 | 154500 | 154400 | 154600 | 154400 | 90 |
| 416 | 20250113 | 134000 | 22356684900 | 154400 | 154600 | 154600 | 154400 | 92 |
| 417 | 20250113 | 133900 | 22342469800 | 154700 | 154400 | 154700 | 154300 | 208 |
| 418 | 20250113 | 133800 | 22310331700 | 154400 | 154500 | 154500 | 154400 | 112 |
| 419 | 20250113 | 133700 | 22293032600 | 154500 | 154400 | 154600 | 154300 | 77 |
| 420 | 20250113 | 133600 | 22281139900 | 154500 | 154700 | 154700 | 154400 | 140 |
| 421 | 20250113 | 133500 | 22259499200 | 154700 | 154400 | 154700 | 154400 | 76 |
| 422 | 20250113 | 133400 | 22247755000 | 154400 | 154400 | 154500 | 154400 | 76 |
| 423 | 20250113 | 133300 | 22236015500 | 154500 | 154600 | 154600 | 154400 | 56 |
| 424 | 20250113 | 133200 | 22227366200 | 154700 | 154400 | 154700 | 154400 | 112 |
| 425 | 20250113 | 133100 | 22210047500 | 154300 | 154500 | 154700 | 154300 | 77 |
| 426 | 20250113 | 133000 | 22198152100 | 154400 | 154600 | 154700 | 154400 | 131 |
| 427 | 20250113 | 132900 | 22177904600 | 154600 | 154600 | 154600 | 154400 | 101 |
| 428 | 20250113 | 132800 | 22162296300 | 154500 | 154500 | 154600 | 154400 | 237 |
| 429 | 20250113 | 132700 | 22125678400 | 154400 | 154500 | 154500 | 154400 | 100 |
| 430 | 20250113 | 132600 | 22110233600 | 154600 | 154500 | 154600 | 154500 | 95 |
| 431 | 20250113 | 132500 | 22095551900 | 154600 | 154200 | 154600 | 154200 | 366 |
| 432 | 20250113 | 132400 | 22039006500 | 154300 | 154400 | 154400 | 154200 | 79 |
| 433 | 20250113 | 132300 | 22026815100 | 154400 | 154200 | 154400 | 154200 | 66 |
| 434 | 20250113 | 132200 | 22016627800 | 154300 | 154300 | 154400 | 154200 | 116 |
| 435 | 20250113 | 132100 | 21998731400 | 154200 | 154200 | 154300 | 154200 | 97 |
| 436 | 20250113 | 132000 | 21983768700 | 154200 | 154200 | 154300 | 154200 | 67 |
| 437 | 20250113 | 131900 | 21973434600 | 154200 | 154300 | 154400 | 154200 | 96 |
| 438 | 20250113 | 131800 | 21958625600 | 154200 | 154300 | 154500 | 154200 | 42 |
| 439 | 20250113 | 131700 | 21952143800 | 154300 | 154400 | 154600 | 154300 | 51 |
| 440 | 20250113 | 131600 | 21944269100 | 154400 | 154500 | 154500 | 154300 | 76 |
| 441 | 20250113 | 131500 | 21932533000 | 154500 | 154500 | 154600 | 154500 | 150 |
| 442 | 20250113 | 131400 | 21909355000 | 154500 | 154500 | 154600 | 154500 | 83 |
| 443 | 20250113 | 131300 | 21896526700 | 154500 | 154800 | 154800 | 154500 | 137 |
| 444 | 20250113 | 131200 | 21875336500 | 154700 | 154900 | 154900 | 154400 | 479 |
| 445 | 20250113 | 131100 | 21801237500 | 155000 | 155000 | 155000 | 154900 | 72 |
| 446 | 20250113 | 131000 | 21790082900 | 154900 | 155000 | 155000 | 154900 | 188 |
| 447 | 20250113 | 130900 | 21760952700 | 155000 | 154800 | 155200 | 154800 | 2890 |
| 448 | 20250113 | 130800 | 21313467400 | 154800 | 154600 | 154800 | 154600 | 889 |
| 449 | 20250113 | 130700 | 21175882300 | 154500 | 154300 | 154600 | 154200 | 144 |
| 450 | 20250113 | 130600 | 21153641000 | 154500 | 154200 | 154500 | 154100 | 126 |
| 451 | 20250113 | 130500 | 21134196900 | 154100 | 154400 | 154500 | 154100 | 256 |
| 452 | 20250113 | 130400 | 21094673100 | 154300 | 154000 | 154400 | 153900 | 256 |
| 453 | 20250113 | 130300 | 21055217500 | 154000 | 154000 | 154100 | 154000 | 98 |
| 454 | 20250113 | 130200 | 21040122300 | 154100 | 154000 | 154100 | 154000 | 64 |
| 455 | 20250113 | 130100 | 21030264800 | 154100 | 154000 | 154100 | 153900 | 73 |
| 456 | 20250113 | 130000 | 21019020400 | 154000 | 154000 | 154200 | 153900 | 78 |
| 457 | 20250113 | 125900 | 21007004700 | 154100 | 154100 | 154100 | 154000 | 86 |
| 458 | 20250113 | 125800 | 20993754400 | 154000 | 154100 | 154200 | 154000 | 190 |
| 459 | 20250113 | 125700 | 20964478400 | 154000 | 154000 | 154200 | 154000 | 172 |
| 460 | 20250113 | 125600 | 20937982300 | 154000 | 154100 | 154100 | 154000 | 131 |
| 461 | 20250113 | 125500 | 20917804600 | 154000 | 154000 | 154200 | 154000 | 202 |
| 462 | 20250113 | 125400 | 20886679700 | 154000 | 154000 | 154200 | 154000 | 114 |
| 463 | 20250113 | 125300 | 20869114300 | 154000 | 154100 | 154100 | 154000 | 63 |
| 464 | 20250113 | 125200 | 20859409700 | 154000 | 154100 | 154200 | 154000 | 158 |
| 465 | 20250113 | 125100 | 20835058600 | 154200 | 154200 | 154200 | 154100 | 81 |
| 466 | 20250113 | 125000 | 20822572900 | 154100 | 154100 | 154200 | 154100 | 97 |
| 467 | 20250113 | 124900 | 20807619200 | 154200 | 154200 | 154200 | 154100 | 122 |
| 468 | 20250113 | 124800 | 20788812400 | 154100 | 154100 | 154200 | 154100 | 56 |
| 469 | 20250113 | 124700 | 20780180900 | 154200 | 154100 | 154200 | 154100 | 74 |
| 470 | 20250113 | 124600 | 20768772700 | 154100 | 154100 | 154300 | 154100 | 100 |
| 471 | 20250113 | 124500 | 20753359600 | 154100 | 154300 | 154300 | 154100 | 113 |
| 472 | 20250113 | 124400 | 20735933600 | 154300 | 154200 | 154300 | 154200 | 94 |
| 473 | 20250113 | 124300 | 20721436600 | 154200 | 154200 | 154300 | 154200 | 100 |
| 474 | 20250113 | 124200 | 20706013200 | 154300 | 153800 | 154400 | 153700 | 138 |
| 475 | 20250113 | 124100 | 20684741500 | 153700 | 153500 | 153700 | 153300 | 175 |
| 476 | 20250113 | 124000 | 20657871200 | 153500 | 153600 | 153800 | 153300 | 101 |
| 477 | 20250113 | 123900 | 20642352400 | 153600 | 153500 | 153600 | 153100 | 654 |
| 478 | 20250113 | 123800 | 20542067400 | 153600 | 153600 | 153800 | 153500 | 121 |
| 479 | 20250113 | 123700 | 20523481100 | 153600 | 153800 | 153800 | 153600 | 135 |
| 480 | 20250113 | 123600 | 20502736700 | 153700 | 153700 | 153800 | 153700 | 99 |
| 481 | 20250113 | 123500 | 20487515100 | 153700 | 153700 | 153800 | 153700 | 105 |
| 482 | 20250113 | 123400 | 20471375000 | 153800 | 154000 | 154000 | 153700 | 346 |
| 483 | 20250113 | 123300 | 20418117200 | 154000 | 154100 | 154100 | 154000 | 169 |
| 484 | 20250113 | 123200 | 20392087600 | 154200 | 154200 | 154200 | 154000 | 69 |
| 485 | 20250113 | 123100 | 20381457400 | 153900 | 154100 | 154300 | 153900 | 147 |
| 486 | 20250113 | 123000 | 20358806400 | 154000 | 154300 | 154300 | 154000 | 95 |
| 487 | 20250113 | 122900 | 20344165100 | 154200 | 154200 | 154400 | 154200 | 67 |
| 488 | 20250113 | 122800 | 20333828400 | 154200 | 154200 | 154400 | 154200 | 139 |
| 489 | 20250113 | 122700 | 20312386900 | 154300 | 154500 | 154700 | 154100 | 173 |
| 490 | 20250113 | 122600 | 20285664800 | 154500 | 154100 | 154600 | 154100 | 183 |
| 491 | 20250113 | 122500 | 20257411800 | 154200 | 154100 | 154200 | 154000 | 104 |
| 492 | 20250113 | 122400 | 20241383300 | 154100 | 154100 | 154600 | 154000 | 153 |
| 493 | 20250113 | 122300 | 20217776600 | 154000 | 153800 | 154500 | 153800 | 360 |
| 494 | 20250113 | 122200 | 20162286500 | 153900 | 154100 | 154100 | 153800 | 150 |
| 495 | 20250113 | 122100 | 20139192300 | 154100 | 154100 | 154200 | 154100 | 86 |
| 496 | 20250113 | 122000 | 20125935400 | 154200 | 154200 | 154300 | 154100 | 88 |
| 497 | 20250113 | 121900 | 20112366500 | 154200 | 154300 | 154400 | 154200 | 78 |
| 498 | 20250113 | 121800 | 20100330900 | 154300 | 154300 | 154600 | 154300 | 52 |
| 499 | 20250113 | 121700 | 20092298400 | 154200 | 154300 | 154600 | 154200 | 144 |
| 500 | 20250113 | 121600 | 20070071500 | 154200 | 154500 | 154500 | 154100 | 106 |
| 501 | 20250113 | 121500 | 20053715100 | 154600 | 154600 | 154800 | 154500 | 64 |
| 502 | 20250113 | 121400 | 20043818200 | 154600 | 154500 | 154700 | 154500 | 95 |
| 503 | 20250113 | 121300 | 20029136900 | 154500 | 154700 | 154700 | 154500 | 80 |
| 504 | 20250113 | 121200 | 20016765500 | 154600 | 154700 | 154700 | 154600 | 107 |
| 505 | 20250113 | 121100 | 20000218400 | 154700 | 154700 | 154700 | 154600 | 152 |
| 506 | 20250113 | 121000 | 19976711900 | 154700 | 154600 | 154700 | 154500 | 111 |
| 507 | 20250113 | 120900 | 19959549100 | 154600 | 154600 | 154700 | 154600 | 135 |
| 508 | 20250113 | 120800 | 19938670700 | 154600 | 154600 | 154700 | 154600 | 98 |
| 509 | 20250113 | 120700 | 19923517400 | 154700 | 154500 | 154700 | 154500 | 197 |
| 510 | 20250113 | 120600 | 19893063500 | 154600 | 154500 | 154600 | 154400 | 188 |
| 511 | 20250113 | 120500 | 19864011300 | 154400 | 154000 | 154500 | 154000 | 198 |
| 512 | 20250113 | 120400 | 19833479800 | 154400 | 153900 | 154400 | 153800 | 226 |
| 513 | 20250113 | 120300 | 19798657800 | 153900 | 154000 | 154000 | 153800 | 107 |
| 514 | 20250113 | 120200 | 19782190100 | 154000 | 154100 | 154100 | 154000 | 240 |
| 515 | 20250113 | 120100 | 19745209700 | 154000 | 154200 | 154400 | 154000 | 839 |
| 516 | 20250113 | 120000 | 19615934500 | 154300 | 154400 | 154400 | 154000 | 118 |
| 517 | 20250113 | 115900 | 19597738300 | 154400 | 154100 | 154500 | 154000 | 205 |
| 518 | 20250113 | 115800 | 19566109200 | 154200 | 154300 | 154400 | 154200 | 121 |
| 519 | 20250113 | 115700 | 19547442300 | 154300 | 154300 | 154400 | 154100 | 98 |
| 520 | 20250113 | 115600 | 19532328200 | 154500 | 154400 | 154500 | 154100 | 168 |
| 521 | 20250113 | 115500 | 19506410600 | 154400 | 153900 | 154500 | 153900 | 160 |
| 522 | 20250113 | 115400 | 19481725100 | 154200 | 153900 | 154200 | 153800 | 153 |
| 523 | 20250113 | 115300 | 19458165000 | 153900 | 153800 | 154000 | 153700 | 117 |
| 524 | 20250113 | 115200 | 19440171300 | 153700 | 154000 | 154000 | 153700 | 126 |
| 525 | 20250113 | 115100 | 19420788200 | 153900 | 153800 | 153900 | 153700 | 118 |
| 526 | 20250113 | 115000 | 19402642500 | 153800 | 154000 | 154000 | 153800 | 103 |
| 527 | 20250113 | 114900 | 19386795700 | 153900 | 153800 | 154000 | 153800 | 133 |
| 528 | 20250113 | 114800 | 19366332500 | 153800 | 153900 | 154000 | 153800 | 98 |
| 529 | 20250113 | 114700 | 19351252000 | 153900 | 154100 | 154100 | 153900 | 188 |
| 530 | 20250113 | 114600 | 19322294800 | 154100 | 154100 | 154100 | 154000 | 110 |
| 531 | 20250113 | 114500 | 19305350700 | 154000 | 154000 | 154200 | 154000 | 107 |
| 532 | 20250113 | 114400 | 19288868700 | 154000 | 154000 | 154100 | 154000 | 188 |
| 533 | 20250113 | 114300 | 19259906700 | 154000 | 154100 | 154100 | 154000 | 184 |
| 534 | 20250113 | 114200 | 19231568100 | 154000 | 154100 | 154200 | 154000 | 178 |
| 535 | 20250113 | 114100 | 19204138200 | 154100 | 154200 | 154200 | 154100 | 102 |
| 536 | 20250113 | 114000 | 19188416200 | 154300 | 154200 | 154400 | 154100 | 74 |
| 537 | 20250113 | 113900 | 19177005100 | 154200 | 154400 | 154600 | 154200 | 133 |
| 538 | 20250113 | 113800 | 19156462800 | 154300 | 154500 | 154600 | 154300 | 89 |
| 539 | 20250113 | 113700 | 19142722100 | 154600 | 154400 | 154600 | 154400 | 119 |
| 540 | 20250113 | 113600 | 19124340900 | 154400 | 154100 | 154700 | 154100 | 379 |
| 541 | 20250113 | 113500 | 19065842800 | 154000 | 154100 | 154200 | 154000 | 124 |
| 542 | 20250113 | 113400 | 19046735700 | 154000 | 154100 | 154200 | 154000 | 155 |
| 543 | 20250113 | 113300 | 19022857600 | 154000 | 154300 | 154300 | 154000 | 372 |
| 544 | 20250113 | 113200 | 18965514900 | 154200 | 154200 | 154400 | 154200 | 92 |
| 545 | 20250113 | 113100 | 18951324300 | 154200 | 154300 | 154400 | 154200 | 158 |
| 546 | 20250113 | 113000 | 18926949100 | 154300 | 154500 | 154600 | 154300 | 130 |
| 547 | 20250113 | 112900 | 18906881400 | 154400 | 154400 | 154600 | 154400 | 104 |
| 548 | 20250113 | 112800 | 18890817400 | 154400 | 154600 | 154600 | 154400 | 111 |
| 549 | 20250113 | 112700 | 18873672300 | 154400 | 154500 | 154500 | 154400 | 163 |
| 550 | 20250113 | 112600 | 18848498000 | 154400 | 154500 | 154600 | 154400 | 72 |
| 551 | 20250113 | 112500 | 18837377000 | 154500 | 154400 | 154600 | 154400 | 72 |
| 552 | 20250113 | 112400 | 18826254800 | 154400 | 154400 | 154600 | 154400 | 136 |
| 553 | 20250113 | 112300 | 18805248800 | 154400 | 154800 | 154800 | 154400 | 61 |
| 554 | 20250113 | 112200 | 18795817400 | 154800 | 154700 | 154800 | 154300 | 178 |
| 555 | 20250113 | 112100 | 18768289500 | 154700 | 154600 | 154800 | 154500 | 136 |
| 556 | 20250113 | 112000 | 18747250600 | 154700 | 154700 | 154800 | 154700 | 113 |
| 557 | 20250113 | 111900 | 18729764400 | 154700 | 154400 | 154800 | 154300 | 358 |
| 558 | 20250113 | 111800 | 18674408700 | 154400 | 154300 | 154600 | 154300 | 111 |
| 559 | 20250113 | 111700 | 18657261700 | 154200 | 154500 | 154500 | 154200 | 249 |
| 560 | 20250113 | 111600 | 18618839000 | 154500 | 154200 | 154600 | 154200 | 110 |
| 561 | 20250113 | 111500 | 18601845700 | 154600 | 154300 | 154600 | 154200 | 255 |
| 562 | 20250113 | 111400 | 18562494700 | 154300 | 154700 | 154800 | 154300 | 528 |
| 563 | 20250113 | 111300 | 18480902800 | 154700 | 154800 | 154900 | 154700 | 95 |
| 564 | 20250113 | 111200 | 18466201000 | 154800 | 154900 | 155100 | 154700 | 565 |
| 565 | 20250113 | 111100 | 18378706000 | 154900 | 155200 | 155300 | 154900 | 320 |
| 566 | 20250113 | 111000 | 18329082500 | 155300 | 155400 | 155500 | 155200 | 141 |
| 567 | 20250113 | 110900 | 18307183700 | 155400 | 155500 | 155500 | 155400 | 101 |
| 568 | 20250113 | 110800 | 18291482300 | 155400 | 155600 | 155600 | 155400 | 128 |
| 569 | 20250113 | 110700 | 18271573900 | 155700 | 155400 | 155700 | 155400 | 227 |
| 570 | 20250113 | 110600 | 18236270800 | 155400 | 155500 | 155600 | 155400 | 78 |
| 571 | 20250113 | 110500 | 18224144900 | 155400 | 155200 | 155600 | 155100 | 195 |
| 572 | 20250113 | 110400 | 18193861200 | 155100 | 155200 | 155200 | 155100 | 158 |
| 573 | 20250113 | 110300 | 18169348500 | 155100 | 155200 | 155300 | 155100 | 139 |
| 574 | 20250113 | 110200 | 18147772900 | 155200 | 155200 | 155300 | 155100 | 233 |
| 575 | 20250113 | 110100 | 18111621800 | 155100 | 155100 | 155300 | 155100 | 195 |
| 576 | 20250113 | 110000 | 18081366900 | 155100 | 155300 | 155400 | 155100 | 156 |
| 577 | 20250113 | 105900 | 18057153800 | 155200 | 155300 | 155400 | 155200 | 138 |
| 578 | 20250113 | 105800 | 18035723500 | 155300 | 155600 | 155600 | 155300 | 157 |
| 579 | 20250113 | 105700 | 18011321100 | 155500 | 155600 | 155700 | 155300 | 226 |
| 580 | 20250113 | 105600 | 17976175600 | 155700 | 155700 | 155800 | 155600 | 135 |
| 581 | 20250113 | 105500 | 17955156600 | 155700 | 155800 | 156000 | 155500 | 835 |
| 582 | 20250113 | 105400 | 17824978900 | 155800 | 156100 | 156100 | 155800 | 177 |
| 583 | 20250113 | 105300 | 17797387300 | 156000 | 156200 | 156200 | 156000 | 172 |
| 584 | 20250113 | 105200 | 17770541200 | 156200 | 156000 | 156300 | 155900 | 172 |
| 585 | 20250113 | 105100 | 17743678100 | 156000 | 155800 | 156300 | 155700 | 274 |
| 586 | 20250113 | 105000 | 17700934500 | 155800 | 155700 | 155900 | 155600 | 527 |
| 587 | 20250113 | 104900 | 17618870100 | 155700 | 155400 | 156200 | 155400 | 709 |
| 588 | 20250113 | 104800 | 17508434700 | 155400 | 155200 | 155400 | 155100 | 184 |
| 589 | 20250113 | 104700 | 17479862100 | 155200 | 155000 | 155300 | 154900 | 458 |
| 590 | 20250113 | 104600 | 17408821700 | 155000 | 155000 | 155100 | 154800 | 255 |
| 591 | 20250113 | 104500 | 17369295800 | 155100 | 155000 | 155100 | 154800 | 106 |
| 592 | 20250113 | 104400 | 17352862900 | 155000 | 155200 | 155300 | 155000 | 176 |
| 593 | 20250113 | 104300 | 17325555700 | 155200 | 155200 | 155300 | 155200 | 143 |
| 594 | 20250113 | 104200 | 17303355200 | 155200 | 155100 | 155400 | 155100 | 217 |
| 595 | 20250113 | 104100 | 17269667800 | 155100 | 155000 | 155200 | 154900 | 337 |
| 596 | 20250113 | 104000 | 17217421500 | 155000 | 154900 | 155000 | 154700 | 299 |
| 597 | 20250113 | 103900 | 17171114700 | 154900 | 154900 | 155000 | 154700 | 268 |
| 598 | 20250113 | 103800 | 17129613300 | 154900 | 154900 | 155000 | 154800 | 230 |
| 599 | 20250113 | 103700 | 17093993200 | 154900 | 154900 | 155100 | 154900 | 136 |
| 600 | 20250113 | 103600 | 17072915600 | 154900 | 154900 | 155000 | 154800 | 134 |
| 601 | 20250113 | 103500 | 17052157200 | 154900 | 155100 | 155200 | 154900 | 111 |
| 602 | 20250113 | 103400 | 17034951000 | 155000 | 155000 | 155200 | 154900 | 206 |
| 603 | 20250113 | 103300 | 17003012300 | 155100 | 154400 | 155100 | 154400 | 810 |
| 604 | 20250113 | 103200 | 16877663700 | 154400 | 154400 | 154500 | 154400 | 104 |
| 605 | 20250113 | 103100 | 16861604500 | 154400 | 154400 | 154600 | 154300 | 167 |
| 606 | 20250113 | 103000 | 16835802300 | 154600 | 154300 | 154600 | 154200 | 195 |
| 607 | 20250113 | 102900 | 16805706500 | 154300 | 154500 | 154600 | 154300 | 640 |
| 608 | 20250113 | 102800 | 16706846200 | 154600 | 154400 | 154600 | 154400 | 152 |
| 609 | 20250113 | 102700 | 16683369800 | 154400 | 154300 | 154500 | 154300 | 91 |
| 610 | 20250113 | 102600 | 16669322600 | 154300 | 154400 | 154700 | 154300 | 370 |
| 611 | 20250113 | 102500 | 16612165100 | 154400 | 154500 | 154500 | 154400 | 100 |
| 612 | 20250113 | 102400 | 16596717200 | 154500 | 154500 | 154600 | 154400 | 127 |
| 613 | 20250113 | 102300 | 16577093800 | 154500 | 154800 | 154800 | 154300 | 233 |
| 614 | 20250113 | 102200 | 16541106600 | 154700 | 154700 | 154800 | 154200 | 358 |
| 615 | 20250113 | 102100 | 16485778100 | 154700 | 154600 | 154800 | 154600 | 518 |
| 616 | 20250113 | 102000 | 16405639800 | 154600 | 154400 | 154600 | 154300 | 294 |
| 617 | 20250113 | 101900 | 16360247700 | 154300 | 154100 | 154400 | 154000 | 209 |
| 618 | 20250113 | 101800 | 16328010600 | 154300 | 154400 | 154400 | 154000 | 1054 |
| 619 | 20250113 | 101700 | 16165517600 | 154500 | 154700 | 154700 | 154400 | 918 |
| 620 | 20250113 | 101600 | 16023607700 | 154800 | 154700 | 154800 | 154700 | 157 |
| 621 | 20250113 | 101500 | 15999310200 | 154800 | 154800 | 154900 | 154700 | 239 |
| 622 | 20250113 | 101400 | 15962316600 | 154800 | 155200 | 155200 | 154800 | 694 |
| 623 | 20250113 | 101300 | 15854804600 | 155200 | 155100 | 155300 | 155000 | 99 |
| 624 | 20250113 | 101200 | 15839441000 | 155000 | 155500 | 155500 | 154800 | 198 |
| 625 | 20250113 | 101100 | 15808758300 | 155000 | 154700 | 155500 | 154700 | 456 |
| 626 | 20250113 | 101000 | 15738099200 | 154800 | 154700 | 154800 | 154600 | 132 |
| 627 | 20250113 | 100900 | 15717680200 | 154700 | 154700 | 154800 | 154500 | 280 |
| 628 | 20250113 | 100800 | 15674366400 | 154500 | 154600 | 154800 | 154500 | 278 |
| 629 | 20250113 | 100700 | 15631375200 | 154600 | 154700 | 154800 | 154600 | 292 |
| 630 | 20250113 | 100600 | 15586207700 | 154700 | 155200 | 155300 | 154700 | 1077 |
| 631 | 20250113 | 100500 | 15419277600 | 155300 | 155500 | 155700 | 155200 | 689 |
| 632 | 20250113 | 100400 | 15312192300 | 155600 | 155700 | 156100 | 155500 | 365 |
| 633 | 20250113 | 100300 | 15255386800 | 155700 | 156000 | 156100 | 155700 | 350 |
| 634 | 20250113 | 100200 | 15200851900 | 156100 | 156100 | 156200 | 156000 | 112 |
| 635 | 20250113 | 100100 | 15183374300 | 156100 | 156200 | 156300 | 156000 | 545 |
| 636 | 20250113 | 100000 | 15098292900 | 156200 | 156400 | 157000 | 156100 | 545 |
| 637 | 20250113 | 095900 | 15013006300 | 156700 | 156700 | 157000 | 156300 | 691 |
| 638 | 20250113 | 095800 | 14904678200 | 156700 | 156400 | 156700 | 156300 | 329 |
| 639 | 20250113 | 095700 | 14853172800 | 156500 | 156200 | 156600 | 156100 | 711 |
| 640 | 20250113 | 095600 | 14741984700 | 156200 | 156000 | 156300 | 156000 | 327 |
| 641 | 20250113 | 095500 | 14690926600 | 155900 | 156000 | 156100 | 155800 | 271 |
| 642 | 20250113 | 095400 | 14648659900 | 155800 | 155900 | 156000 | 155600 | 527 |
| 643 | 20250113 | 095300 | 14566501800 | 155900 | 155600 | 156000 | 155500 | 260 |
| 644 | 20250113 | 095200 | 14525993100 | 155500 | 155800 | 155900 | 155400 | 447 |
| 645 | 20250113 | 095100 | 14456378400 | 155900 | 155900 | 156000 | 155400 | 497 |
| 646 | 20250113 | 095000 | 14378933000 | 156000 | 155800 | 156000 | 155700 | 307 |
| 647 | 20250113 | 094900 | 14331106900 | 155900 | 155600 | 156000 | 155400 | 437 |
| 648 | 20250113 | 094800 | 14263116700 | 155600 | 155700 | 155800 | 155500 | 354 |
| 649 | 20250113 | 094700 | 14208024200 | 155700 | 155800 | 156000 | 155500 | 392 |
| 650 | 20250113 | 094600 | 14146978100 | 155800 | 155700 | 156000 | 155400 | 489 |
| 651 | 20250113 | 094500 | 14070891100 | 155900 | 156400 | 156500 | 155400 | 630 |
| 652 | 20250113 | 094400 | 13972594700 | 156300 | 156200 | 156400 | 156100 | 239 |
| 653 | 20250113 | 094300 | 13935236800 | 156200 | 156000 | 156300 | 155600 | 603 |
| 654 | 20250113 | 094200 | 13841152600 | 156000 | 156000 | 156100 | 155800 | 426 |
| 655 | 20250113 | 094100 | 13774717100 | 156000 | 156200 | 156300 | 155900 | 352 |
| 656 | 20250113 | 094000 | 13719784200 | 156300 | 156300 | 156400 | 156000 | 505 |
| 657 | 20250113 | 093900 | 13640895200 | 156500 | 156000 | 156500 | 155900 | 453 |
| 658 | 20250113 | 093800 | 13570129600 | 155900 | 155900 | 156100 | 155600 | 437 |
| 659 | 20250113 | 093700 | 13502029100 | 155900 | 155900 | 156200 | 155800 | 527 |
| 660 | 20250113 | 093600 | 13419794300 | 155900 | 155900 | 156200 | 155800 | 299 |
| 661 | 20250113 | 093500 | 13373155600 | 155800 | 155500 | 155900 | 155100 | 675 |
| 662 | 20250113 | 093400 | 13268264800 | 155500 | 156300 | 156700 | 155500 | 822 |
| 663 | 20250113 | 093300 | 13139963600 | 156200 | 156800 | 157300 | 156200 | 1082 |
| 664 | 20250113 | 093200 | 12970632200 | 156700 | 158000 | 158000 | 156700 | 1527 |
| 665 | 20250113 | 093100 | 12730498800 | 158000 | 158300 | 158300 | 157900 | 871 |
| 666 | 20250113 | 093000 | 12592764200 | 158300 | 158000 | 158300 | 157800 | 1685 |
| 667 | 20250113 | 092900 | 12326333300 | 158100 | 158000 | 158100 | 157500 | 1280 |
| 668 | 20250113 | 092800 | 12124397400 | 158000 | 157800 | 158200 | 157500 | 964 |
| 669 | 20250113 | 092700 | 11972125800 | 157800 | 157200 | 157800 | 157100 | 1046 |
| 670 | 20250113 | 092600 | 11807410400 | 157200 | 157300 | 157500 | 157000 | 753 |
| 671 | 20250113 | 092500 | 11688984900 | 157300 | 157300 | 157700 | 156700 | 1243 |
| 672 | 20250113 | 092400 | 11493625600 | 157700 | 158000 | 158300 | 157200 | 2267 |
| 673 | 20250113 | 092300 | 11136243700 | 157900 | 158300 | 158500 | 157600 | 1512 |
| 674 | 20250113 | 092200 | 10897077900 | 158300 | 158300 | 158500 | 157500 | 2463 |
| 675 | 20250113 | 092100 | 10507338600 | 158400 | 158300 | 158600 | 158200 | 2523 |
| 676 | 20250113 | 092000 | 10107679900 | 158200 | 157300 | 158200 | 157000 | 4772 |
| 677 | 20250113 | 091900 | 9354539300 | 156800 | 157500 | 157800 | 156800 | 1027 |
| 678 | 20250113 | 091800 | 9192991100 | 157700 | 157800 | 157900 | 157100 | 1130 |
| 679 | 20250113 | 091700 | 9014997000 | 157600 | 157400 | 157900 | 157200 | 1602 |
| 680 | 20250113 | 091600 | 8762683400 | 157300 | 157200 | 157900 | 157200 | 1414 |
| 681 | 20250113 | 091500 | 8539898400 | 157200 | 157500 | 158000 | 157100 | 2278 |
| 682 | 20250113 | 091400 | 8181069500 | 157500 | 156400 | 157500 | 156400 | 1592 |
| 683 | 20250113 | 091300 | 7930967200 | 156400 | 155300 | 156700 | 155300 | 1378 |
| 684 | 20250113 | 091200 | 7715803000 | 155400 | 157400 | 157500 | 155200 | 1926 |
| 685 | 20250113 | 091100 | 7414150800 | 157400 | 158000 | 158500 | 157200 | 3048 |
| 686 | 20250113 | 091000 | 6931912200 | 158000 | 157500 | 158000 | 156500 | 5612 |
| 687 | 20250113 | 090900 | 6047299800 | 157500 | 156300 | 157900 | 155600 | 3174 |
| 688 | 20250113 | 090800 | 5549438700 | 156200 | 155400 | 156300 | 155100 | 3656 |
| 689 | 20250113 | 090700 | 4980572300 | 155400 | 155100 | 155700 | 154400 | 1919 |
| 690 | 20250113 | 090600 | 4682823000 | 155400 | 154400 | 156400 | 154200 | 7329 |
| 691 | 20250113 | 090500 | 3544604700 | 154400 | 153800 | 154800 | 153800 | 4749 |
| 692 | 20250113 | 090400 | 2811958800 | 153700 | 153400 | 153900 | 153300 | 1463 |
| 693 | 20250113 | 090300 | 2587161600 | 153500 | 153800 | 154100 | 153500 | 2635 |
| 694 | 20250113 | 090200 | 2181814100 | 153700 | 152700 | 154000 | 152500 | 4828 |
| 695 | 20250113 | 090100 | 1440889000 | 152700 | 150500 | 152800 | 149400 | 5773 |
| 696 | 20250113 | 090000 | 565610000 | 150500 | 149300 | 151000 | 149300 | 3406 |