40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 3 | 20250226 | 203900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20250226 | 203800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20250226 | 203700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20250226 | 203600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20250226 | 203500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20250226 | 203400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20250226 | 203300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20250226 | 203200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20250226 | 203100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20250226 | 203000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20250226 | 202900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20250226 | 202800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20250226 | 202700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20250226 | 202600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20250226 | 202500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20250226 | 202400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20250226 | 202300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20250226 | 202200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20250226 | 202100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20250226 | 202000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20250226 | 201900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20250226 | 201800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20250226 | 201700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20250226 | 201600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20250226 | 201500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20250226 | 201400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20250226 | 201300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20250226 | 201200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20250226 | 201100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20250226 | 201000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 33 | 20250226 | 200900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20250226 | 200800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20250226 | 200700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20250226 | 200600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20250226 | 200500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20250226 | 200400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20250226 | 200300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20250226 | 200200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20250226 | 200100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20250226 | 200000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20250226 | 195900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20250226 | 195800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20250226 | 195700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20250226 | 195600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20250226 | 195500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20250226 | 195400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20250226 | 195300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20250226 | 195200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20250226 | 195100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20250226 | 195000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20250226 | 194900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20250226 | 194800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20250226 | 194700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20250226 | 194600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20250226 | 194500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20250226 | 194400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20250226 | 194300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20250226 | 194200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20250226 | 194100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20250226 | 194000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 63 | 20250226 | 193900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20250226 | 193800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20250226 | 193700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20250226 | 193600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20250226 | 193500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20250226 | 193400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20250226 | 193300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20250226 | 193200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20250226 | 193100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20250226 | 193000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20250226 | 192900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20250226 | 192800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20250226 | 192700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20250226 | 192600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20250226 | 192500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20250226 | 192400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20250226 | 192300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20250226 | 192200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20250226 | 192100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20250226 | 192000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20250226 | 191900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20250226 | 191800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20250226 | 191700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20250226 | 191600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20250226 | 191500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20250226 | 191400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20250226 | 191300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20250226 | 191200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20250226 | 191100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20250226 | 191000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 93 | 20250226 | 190900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20250226 | 190800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20250226 | 190700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20250226 | 190600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20250226 | 190500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20250226 | 190400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20250226 | 190300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20250226 | 190200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20250226 | 190100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20250226 | 190000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20250226 | 185900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20250226 | 185800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20250226 | 185700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20250226 | 185600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20250226 | 185500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20250226 | 185400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20250226 | 185300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20250226 | 185200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20250226 | 185100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20250226 | 185000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20250226 | 184900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20250226 | 184800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20250226 | 184700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20250226 | 184600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20250226 | 184500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20250226 | 184400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20250226 | 184300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20250226 | 184200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20250226 | 184100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20250226 | 184000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 123 | 20250226 | 183900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20250226 | 183800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20250226 | 183700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20250226 | 183600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20250226 | 183500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20250226 | 183400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20250226 | 183300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20250226 | 183200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20250226 | 183100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20250226 | 183000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20250226 | 182900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20250226 | 182800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20250226 | 182700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20250226 | 182600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20250226 | 182500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20250226 | 182400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20250226 | 182300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20250226 | 182200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20250226 | 182100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20250226 | 182000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20250226 | 181900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20250226 | 181800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20250226 | 181700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20250226 | 181600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20250226 | 181500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20250226 | 181400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20250226 | 181300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20250226 | 181200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20250226 | 181100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20250226 | 181000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 153 | 20250226 | 180900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20250226 | 180800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20250226 | 180700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20250226 | 180600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20250226 | 180500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20250226 | 180400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20250226 | 180300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20250226 | 180200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20250226 | 180100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20250226 | 180000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20250226 | 175900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20250226 | 175800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20250226 | 175700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20250226 | 175600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20250226 | 175500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20250226 | 175400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20250226 | 175300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20250226 | 175200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20250226 | 175100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20250226 | 175000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20250226 | 174900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20250226 | 174800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20250226 | 174700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20250226 | 174600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20250226 | 174500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20250226 | 174400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20250226 | 174300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20250226 | 174200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20250226 | 174100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20250226 | 174000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 183 | 20250226 | 173900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20250226 | 173800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20250226 | 173700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20250226 | 173600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20250226 | 173500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20250226 | 173400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20250226 | 173300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20250226 | 173200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20250226 | 173100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20250226 | 173000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20250226 | 172900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20250226 | 172800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20250226 | 172700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20250226 | 172600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20250226 | 172500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20250226 | 172400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20250226 | 172300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20250226 | 172200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20250226 | 172100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20250226 | 172000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20250226 | 171900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20250226 | 171800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20250226 | 171700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20250226 | 171600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20250226 | 171500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20250226 | 171400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20250226 | 171300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20250226 | 171200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20250226 | 171100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20250226 | 171000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 213 | 20250226 | 170900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20250226 | 170800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20250226 | 170700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20250226 | 170600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20250226 | 170500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20250226 | 170400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20250226 | 170300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20250226 | 170200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20250226 | 170100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20250226 | 170000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20250226 | 165900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20250226 | 165800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20250226 | 165700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20250226 | 165600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20250226 | 165500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20250226 | 165400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20250226 | 165300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20250226 | 165200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20250226 | 165100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20250226 | 165000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20250226 | 164900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20250226 | 164800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20250226 | 164700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 236 | 20250226 | 164600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 237 | 20250226 | 164500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20250226 | 164400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20250226 | 164300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20250226 | 164200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20250226 | 164100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20250226 | 164000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 243 | 20250226 | 163900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 244 | 20250226 | 163800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 245 | 20250226 | 163700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 246 | 20250226 | 163600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 247 | 20250226 | 163500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 248 | 20250226 | 163400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 249 | 20250226 | 163300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 250 | 20250226 | 163200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 251 | 20250226 | 163100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 252 | 20250226 | 163000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 253 | 20250226 | 162900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 254 | 20250226 | 162800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 255 | 20250226 | 162700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 256 | 20250226 | 162600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 257 | 20250226 | 162500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20250226 | 162400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20250226 | 162300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20250226 | 162200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 261 | 20250226 | 162100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 262 | 20250226 | 162000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 263 | 20250226 | 161900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 264 | 20250226 | 161800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 265 | 20250226 | 161700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 266 | 20250226 | 161600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 267 | 20250226 | 161500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 268 | 20250226 | 161400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 269 | 20250226 | 161300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 270 | 20250226 | 161200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 271 | 20250226 | 161100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 272 | 20250226 | 161000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 273 | 20250226 | 160900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 274 | 20250226 | 160800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 275 | 20250226 | 160700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 276 | 20250226 | 160600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 277 | 20250226 | 160500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 278 | 20250226 | 160400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 279 | 20250226 | 160300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 280 | 20250226 | 160200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 281 | 20250226 | 160100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 282 | 20250226 | 160000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 283 | 20250226 | 155900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 284 | 20250226 | 155800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 285 | 20250226 | 155700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 286 | 20250226 | 155600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 287 | 20250226 | 155500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 288 | 20250226 | 155400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 289 | 20250226 | 155300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 290 | 20250226 | 155200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 291 | 20250226 | 155100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 292 | 20250226 | 155000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 293 | 20250226 | 154900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 294 | 20250226 | 154800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 295 | 20250226 | 154700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 296 | 20250226 | 154600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 297 | 20250226 | 154500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 298 | 20250226 | 154400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 299 | 20250226 | 154300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 300 | 20250226 | 154200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 301 | 20250226 | 154100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 302 | 20250226 | 154000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 303 | 20250226 | 153900 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 304 | 20250226 | 153800 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 305 | 20250226 | 153700 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 306 | 20250226 | 153600 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 307 | 20250226 | 153500 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 308 | 20250226 | 153400 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 309 | 20250226 | 153300 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 310 | 20250226 | 153200 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 311 | 20250226 | 153100 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 312 | 20250226 | 153000 | 20707622300 | 166000 | 166000 | 166000 | 166000 | 1517 |
| 313 | 20250226 | 152900 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 314 | 20250226 | 152800 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 315 | 20250226 | 152700 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 316 | 20250226 | 152600 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 317 | 20250226 | 152500 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 318 | 20250226 | 152400 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 319 | 20250226 | 152300 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 320 | 20250226 | 152200 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 321 | 20250226 | 152100 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 322 | 20250226 | 152000 | 20455800300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 323 | 20250226 | 151900 | 20455800300 | 166100 | 165900 | 166100 | 165800 | 284 |
| 324 | 20250226 | 151800 | 20408666400 | 165800 | 165800 | 165900 | 165600 | 285 |
| 325 | 20250226 | 151700 | 20361422100 | 165800 | 165800 | 165900 | 165800 | 201 |
| 326 | 20250226 | 151600 | 20328092400 | 165800 | 166000 | 166100 | 165700 | 379 |
| 327 | 20250226 | 151500 | 20265219500 | 165700 | 166000 | 166200 | 165700 | 400 |
| 328 | 20250226 | 151400 | 20198856600 | 166000 | 166100 | 166200 | 165800 | 189 |
| 329 | 20250226 | 151300 | 20167475100 | 166100 | 166000 | 166600 | 165800 | 517 |
| 330 | 20250226 | 151200 | 20081608900 | 166000 | 166300 | 166300 | 166000 | 126 |
| 331 | 20250226 | 151100 | 20060680400 | 166200 | 166200 | 166400 | 166200 | 743 |
| 332 | 20250226 | 151000 | 19937095200 | 166100 | 165800 | 166200 | 165800 | 406 |
| 333 | 20250226 | 150900 | 19869742800 | 165900 | 166100 | 166100 | 165800 | 206 |
| 334 | 20250226 | 150800 | 19835553300 | 166100 | 166000 | 166200 | 166000 | 251 |
| 335 | 20250226 | 150700 | 19793864500 | 166000 | 166200 | 166300 | 166000 | 169 |
| 336 | 20250226 | 150600 | 19765791100 | 166400 | 166000 | 166400 | 166000 | 852 |
| 337 | 20250226 | 150500 | 19624177600 | 166100 | 166100 | 166100 | 166000 | 74 |
| 338 | 20250226 | 150400 | 19611891600 | 166100 | 166100 | 166100 | 166000 | 96 |
| 339 | 20250226 | 150300 | 19595948400 | 166100 | 166100 | 166200 | 165900 | 278 |
| 340 | 20250226 | 150200 | 19549788500 | 166100 | 166000 | 166100 | 166000 | 104 |
| 341 | 20250226 | 150100 | 19532520600 | 166000 | 166100 | 166100 | 166000 | 78 |
| 342 | 20250226 | 150000 | 19519570700 | 166100 | 166100 | 166200 | 165900 | 1120 |
| 343 | 20250226 | 145900 | 19333617800 | 166200 | 166100 | 166200 | 166000 | 72 |
| 344 | 20250226 | 145800 | 19321656100 | 166000 | 166200 | 166200 | 166000 | 168 |
| 345 | 20250226 | 145700 | 19293744300 | 166100 | 166200 | 166200 | 166100 | 16 |
| 346 | 20250226 | 145600 | 19291086400 | 166300 | 166300 | 166300 | 166100 | 266 |
| 347 | 20250226 | 145500 | 19246878400 | 166200 | 166200 | 166300 | 166200 | 134 |
| 348 | 20250226 | 145400 | 19224606300 | 166300 | 166200 | 166300 | 166200 | 64 |
| 349 | 20250226 | 145300 | 19213965100 | 166300 | 166100 | 166300 | 166100 | 71 |
| 350 | 20250226 | 145200 | 19202161000 | 166300 | 166000 | 166300 | 166000 | 196 |
| 351 | 20250226 | 145100 | 19169602900 | 166100 | 165800 | 166100 | 165800 | 306 |
| 352 | 20250226 | 145000 | 19118825400 | 165900 | 166000 | 166000 | 165800 | 320 |
| 353 | 20250226 | 144900 | 19065739400 | 166000 | 166000 | 166100 | 165900 | 225 |
| 354 | 20250226 | 144800 | 19028389400 | 166100 | 166100 | 166100 | 166000 | 72 |
| 355 | 20250226 | 144700 | 19016434000 | 166000 | 166000 | 166000 | 165900 | 176 |
| 356 | 20250226 | 144600 | 18987225000 | 166000 | 166000 | 166100 | 165900 | 73 |
| 357 | 20250226 | 144500 | 18975105500 | 166000 | 166000 | 166200 | 165900 | 244 |
| 358 | 20250226 | 144400 | 18934594800 | 166100 | 166200 | 166200 | 166000 | 44 |
| 359 | 20250226 | 144300 | 18927286600 | 166000 | 166200 | 166200 | 166000 | 151 |
| 360 | 20250226 | 144200 | 18902210600 | 166300 | 166200 | 166300 | 166000 | 118 |
| 361 | 20250226 | 144100 | 18882609000 | 166200 | 166200 | 166300 | 166200 | 185 |
| 362 | 20250226 | 144000 | 18851852600 | 166300 | 166200 | 166400 | 166100 | 115 |
| 363 | 20250226 | 143900 | 18832736200 | 166100 | 166200 | 166200 | 166100 | 100 |
| 364 | 20250226 | 143800 | 18816120500 | 166100 | 166300 | 166300 | 166100 | 586 |
| 365 | 20250226 | 143700 | 18718704500 | 166300 | 166400 | 166400 | 166300 | 106 |
| 366 | 20250226 | 143600 | 18701068700 | 166400 | 166400 | 166400 | 166300 | 63 |
| 367 | 20250226 | 143500 | 18690586200 | 166400 | 166400 | 166400 | 166300 | 122 |
| 368 | 20250226 | 143400 | 18670291100 | 166400 | 166300 | 166400 | 166300 | 60 |
| 369 | 20250226 | 143300 | 18660310800 | 166300 | 166400 | 166400 | 166300 | 77 |
| 370 | 20250226 | 143200 | 18647501400 | 166300 | 166300 | 166400 | 166300 | 28 |
| 371 | 20250226 | 143100 | 18642843100 | 166300 | 166300 | 166400 | 166300 | 40 |
| 372 | 20250226 | 143000 | 18636187800 | 166400 | 166300 | 166400 | 166200 | 62 |
| 373 | 20250226 | 142900 | 18625875800 | 166200 | 166300 | 166400 | 166200 | 391 |
| 374 | 20250226 | 142800 | 18560854100 | 166400 | 166400 | 166500 | 166400 | 89 |
| 375 | 20250226 | 142700 | 18546044100 | 166400 | 166400 | 166500 | 166300 | 68 |
| 376 | 20250226 | 142600 | 18534726000 | 166400 | 166300 | 166400 | 166300 | 69 |
| 377 | 20250226 | 142500 | 18523244600 | 166300 | 166300 | 166500 | 166300 | 444 |
| 378 | 20250226 | 142400 | 18449363500 | 166400 | 166300 | 166400 | 166300 | 113 |
| 379 | 20250226 | 142300 | 18430564700 | 166400 | 166300 | 166400 | 166200 | 630 |
| 380 | 20250226 | 142200 | 18325793400 | 166200 | 166200 | 166300 | 166200 | 67 |
| 381 | 20250226 | 142100 | 18314655500 | 166200 | 166100 | 166300 | 166100 | 331 |
| 382 | 20250226 | 142000 | 18259642400 | 166100 | 166100 | 166200 | 166100 | 47 |
| 383 | 20250226 | 141900 | 18251834200 | 166200 | 166200 | 166200 | 166100 | 38 |
| 384 | 20250226 | 141800 | 18245519900 | 166200 | 166100 | 166200 | 166000 | 259 |
| 385 | 20250226 | 141700 | 18202485800 | 166100 | 166000 | 166200 | 166000 | 115 |
| 386 | 20250226 | 141600 | 18183384500 | 166000 | 166100 | 166100 | 166000 | 142 |
| 387 | 20250226 | 141500 | 18159800500 | 166000 | 166100 | 166200 | 166000 | 190 |
| 388 | 20250226 | 141400 | 18128235400 | 166100 | 166100 | 166100 | 166000 | 69 |
| 389 | 20250226 | 141300 | 18116775800 | 165900 | 166100 | 166100 | 165900 | 156 |
| 390 | 20250226 | 141200 | 18090882800 | 166000 | 166200 | 166200 | 166000 | 187 |
| 391 | 20250226 | 141100 | 18059819100 | 166200 | 166100 | 166200 | 166100 | 18 |
| 392 | 20250226 | 141000 | 18056828100 | 166000 | 165900 | 166100 | 165900 | 140 |
| 393 | 20250226 | 140900 | 18033582300 | 165900 | 166000 | 166000 | 165900 | 17 |
| 394 | 20250226 | 140800 | 18030760900 | 165900 | 166200 | 166200 | 165900 | 218 |
| 395 | 20250226 | 140700 | 17994539300 | 166000 | 166100 | 166100 | 166000 | 230 |
| 396 | 20250226 | 140600 | 17956351500 | 166100 | 166100 | 166100 | 166000 | 49 |
| 397 | 20250226 | 140500 | 17948213300 | 166000 | 166100 | 166100 | 166000 | 56 |
| 398 | 20250226 | 140400 | 17938916300 | 165900 | 166000 | 166000 | 165900 | 62 |
| 399 | 20250226 | 140300 | 17928624700 | 166000 | 165900 | 166000 | 165900 | 34 |
| 400 | 20250226 | 140200 | 17922983000 | 165800 | 165800 | 165900 | 165800 | 121 |
| 401 | 20250226 | 140100 | 17902912900 | 165800 | 165900 | 165900 | 165800 | 15 |
| 402 | 20250226 | 140000 | 17900424800 | 165800 | 165900 | 166000 | 165800 | 141 |
| 403 | 20250226 | 135900 | 17877033600 | 165900 | 165900 | 166000 | 165900 | 113 |
| 404 | 20250226 | 135800 | 17858285800 | 165900 | 165900 | 166000 | 165900 | 69 |
| 405 | 20250226 | 135700 | 17846834000 | 165900 | 166100 | 166100 | 165900 | 71 |
| 406 | 20250226 | 135600 | 17835048400 | 166100 | 165900 | 166100 | 165900 | 150 |
| 407 | 20250226 | 135500 | 17810155300 | 165800 | 166000 | 166000 | 165600 | 915 |
| 408 | 20250226 | 135400 | 17658363600 | 166000 | 166200 | 166200 | 166000 | 91 |
| 409 | 20250226 | 135300 | 17643249300 | 166100 | 166200 | 166200 | 166100 | 111 |
| 410 | 20250226 | 135200 | 17624811400 | 166100 | 166100 | 166200 | 166000 | 150 |
| 411 | 20250226 | 135100 | 17599897300 | 166000 | 166100 | 166100 | 166000 | 35 |
| 412 | 20250226 | 135000 | 17594085600 | 166000 | 166000 | 166100 | 166000 | 40 |
| 413 | 20250226 | 134900 | 17587444400 | 166100 | 165900 | 166100 | 165900 | 95 |
| 414 | 20250226 | 134800 | 17571667700 | 165900 | 166000 | 166100 | 165900 | 378 |
| 415 | 20250226 | 134700 | 17508920800 | 166100 | 166100 | 166200 | 166100 | 147 |
| 416 | 20250226 | 134600 | 17484500200 | 166100 | 166100 | 166200 | 166100 | 56 |
| 417 | 20250226 | 134500 | 17475197600 | 166100 | 166100 | 166200 | 166000 | 93 |
| 418 | 20250226 | 134400 | 17459750900 | 166100 | 166000 | 166200 | 166000 | 49 |
| 419 | 20250226 | 134300 | 17451614300 | 166000 | 166000 | 166100 | 165900 | 102 |
| 420 | 20250226 | 134200 | 17434676000 | 166000 | 166100 | 166100 | 165900 | 632 |
| 421 | 20250226 | 134100 | 17329746800 | 166100 | 166100 | 166200 | 166100 | 76 |
| 422 | 20250226 | 134000 | 17317119800 | 166200 | 166100 | 166200 | 166100 | 20 |
| 423 | 20250226 | 133900 | 17313796700 | 166100 | 166200 | 166200 | 166100 | 152 |
| 424 | 20250226 | 133800 | 17288543300 | 166100 | 166200 | 166200 | 166100 | 25 |
| 425 | 20250226 | 133700 | 17284388400 | 166100 | 166100 | 166200 | 166100 | 44 |
| 426 | 20250226 | 133600 | 17277076800 | 166200 | 166200 | 166200 | 166100 | 25 |
| 427 | 20250226 | 133500 | 17272922900 | 166200 | 166100 | 166200 | 166100 | 36 |
| 428 | 20250226 | 133400 | 17266939800 | 166000 | 166200 | 166200 | 166000 | 81 |
| 429 | 20250226 | 133300 | 17253485600 | 166200 | 166000 | 166200 | 166000 | 39 |
| 430 | 20250226 | 133200 | 17247007200 | 166100 | 166000 | 166100 | 165900 | 59 |
| 431 | 20250226 | 133100 | 17237209000 | 166000 | 165900 | 166000 | 165900 | 141 |
| 432 | 20250226 | 133000 | 17213809400 | 166000 | 166000 | 166000 | 165900 | 104 |
| 433 | 20250226 | 132900 | 17196545800 | 166000 | 166000 | 166200 | 165900 | 91 |
| 434 | 20250226 | 132800 | 17181422500 | 166200 | 166300 | 166600 | 166000 | 1133 |
| 435 | 20250226 | 132700 | 16993111000 | 166300 | 166000 | 166400 | 165900 | 1060 |
| 436 | 20250226 | 132600 | 16817013600 | 166000 | 166100 | 166200 | 166000 | 790 |
| 437 | 20250226 | 132500 | 16685801300 | 166100 | 166100 | 166200 | 166100 | 146 |
| 438 | 20250226 | 132400 | 16661545400 | 166200 | 166200 | 166200 | 166100 | 35 |
| 439 | 20250226 | 132300 | 16655729800 | 166100 | 166200 | 166200 | 166100 | 55 |
| 440 | 20250226 | 132200 | 16646589400 | 166100 | 166200 | 166200 | 166100 | 37 |
| 441 | 20250226 | 132100 | 16640443500 | 166200 | 166200 | 166200 | 166100 | 23 |
| 442 | 20250226 | 132000 | 16636621000 | 166100 | 166100 | 166200 | 166100 | 122 |
| 443 | 20250226 | 131900 | 16616350700 | 166100 | 166200 | 166200 | 166100 | 18 |
| 444 | 20250226 | 131800 | 16613359500 | 166200 | 166000 | 166200 | 166000 | 97 |
| 445 | 20250226 | 131700 | 16597251300 | 166000 | 166000 | 166100 | 166000 | 38 |
| 446 | 20250226 | 131600 | 16590940700 | 166000 | 166100 | 166100 | 166000 | 243 |
| 447 | 20250226 | 131500 | 16550586400 | 166200 | 166300 | 166400 | 166100 | 139 |
| 448 | 20250226 | 131400 | 16527477800 | 166300 | 166100 | 166300 | 166000 | 109 |
| 449 | 20250226 | 131300 | 16509371500 | 166100 | 166400 | 166500 | 166000 | 124 |
| 450 | 20250226 | 131200 | 16488739000 | 166500 | 166300 | 166600 | 166200 | 695 |
| 451 | 20250226 | 131100 | 16373080700 | 166300 | 166000 | 166300 | 165900 | 1827 |
| 452 | 20250226 | 131000 | 16069742600 | 166000 | 165900 | 166000 | 165900 | 133 |
| 453 | 20250226 | 130900 | 16047670100 | 166000 | 165900 | 166000 | 165900 | 34 |
| 454 | 20250226 | 130800 | 16042027800 | 165900 | 165900 | 166000 | 165900 | 51 |
| 455 | 20250226 | 130700 | 16033563100 | 165800 | 165800 | 165800 | 165700 | 111 |
| 456 | 20250226 | 130600 | 16015162600 | 165800 | 166000 | 166000 | 165700 | 113 |
| 457 | 20250226 | 130500 | 15996407700 | 166000 | 166100 | 166100 | 166000 | 52 |
| 458 | 20250226 | 130400 | 15987774600 | 166100 | 166000 | 166100 | 165600 | 153 |
| 459 | 20250226 | 130300 | 15962382800 | 166000 | 166100 | 166100 | 166000 | 63 |
| 460 | 20250226 | 130200 | 15951924400 | 166000 | 166100 | 166100 | 166000 | 198 |
| 461 | 20250226 | 130100 | 15919050200 | 166100 | 166000 | 166100 | 165900 | 255 |
| 462 | 20250226 | 130000 | 15876719500 | 166100 | 166100 | 166200 | 166000 | 125 |
| 463 | 20250226 | 125900 | 15855960600 | 166100 | 166000 | 166100 | 166000 | 57 |
| 464 | 20250226 | 125800 | 15846498400 | 166100 | 166000 | 166100 | 166000 | 64 |
| 465 | 20250226 | 125700 | 15835874300 | 166000 | 166000 | 166200 | 166000 | 70 |
| 466 | 20250226 | 125600 | 15824250800 | 166000 | 165900 | 166100 | 165900 | 109 |
| 467 | 20250226 | 125500 | 15806157300 | 165800 | 166400 | 166400 | 165800 | 701 |
| 468 | 20250226 | 125400 | 15689753700 | 166400 | 166600 | 166600 | 166400 | 151 |
| 469 | 20250226 | 125300 | 15664615600 | 166600 | 166600 | 166600 | 166500 | 58 |
| 470 | 20250226 | 125200 | 15654957600 | 166600 | 166500 | 166600 | 166500 | 4 |
| 471 | 20250226 | 125100 | 15654291400 | 166600 | 166700 | 166700 | 166500 | 100 |
| 472 | 20250226 | 125000 | 15637631100 | 166600 | 166600 | 166700 | 166600 | 18 |
| 473 | 20250226 | 124900 | 15634631100 | 166500 | 166500 | 166500 | 166400 | 164 |
| 474 | 20250226 | 124800 | 15607331200 | 166400 | 166400 | 166500 | 166400 | 74 |
| 475 | 20250226 | 124700 | 15595011400 | 166500 | 166600 | 166600 | 166400 | 168 |
| 476 | 20250226 | 124600 | 15567031000 | 166600 | 166700 | 166700 | 166500 | 115 |
| 477 | 20250226 | 124500 | 15547871800 | 166700 | 166700 | 166700 | 166600 | 100 |
| 478 | 20250226 | 124400 | 15531202400 | 166700 | 166700 | 166700 | 166600 | 9 |
| 479 | 20250226 | 124300 | 15529702300 | 166600 | 166600 | 166800 | 166500 | 95 |
| 480 | 20250226 | 124200 | 15513872900 | 166600 | 166600 | 166700 | 166600 | 101 |
| 481 | 20250226 | 124100 | 15497044300 | 166500 | 166600 | 166600 | 166500 | 116 |
| 482 | 20250226 | 124000 | 15477726800 | 166600 | 166500 | 166600 | 166500 | 43 |
| 483 | 20250226 | 123900 | 15470566700 | 166500 | 166500 | 166600 | 166400 | 318 |
| 484 | 20250226 | 123800 | 15417604000 | 166500 | 166700 | 166700 | 166300 | 108 |
| 485 | 20250226 | 123700 | 15399613700 | 166600 | 166500 | 166700 | 166500 | 198 |
| 486 | 20250226 | 123600 | 15366631600 | 166400 | 166400 | 166500 | 166200 | 273 |
| 487 | 20250226 | 123500 | 15321223300 | 166400 | 166500 | 166500 | 166400 | 71 |
| 488 | 20250226 | 123400 | 15309402700 | 166500 | 166600 | 166600 | 166500 | 52 |
| 489 | 20250226 | 123300 | 15300744500 | 166500 | 166600 | 166800 | 166500 | 73 |
| 490 | 20250226 | 123200 | 15288586100 | 166600 | 166600 | 166600 | 166500 | 58 |
| 491 | 20250226 | 123100 | 15278928700 | 166600 | 166600 | 166900 | 166500 | 80 |
| 492 | 20250226 | 123000 | 15265590400 | 166700 | 166600 | 166700 | 166500 | 80 |
| 493 | 20250226 | 122900 | 15252258200 | 166500 | 166700 | 166800 | 166400 | 240 |
| 494 | 20250226 | 122800 | 15212265500 | 166700 | 166800 | 166800 | 166500 | 339 |
| 495 | 20250226 | 122700 | 15155776000 | 166700 | 166300 | 166800 | 166300 | 545 |
| 496 | 20250226 | 122600 | 15065037200 | 166400 | 166300 | 166400 | 166200 | 131 |
| 497 | 20250226 | 122500 | 15043252000 | 166300 | 166300 | 166300 | 166000 | 156 |
| 498 | 20250226 | 122400 | 15017324900 | 166300 | 166300 | 166300 | 166200 | 15 |
| 499 | 20250226 | 122300 | 15014831200 | 166200 | 166400 | 166400 | 166200 | 220 |
| 500 | 20250226 | 122200 | 14978223400 | 166300 | 166300 | 166300 | 166300 | 74 |
| 501 | 20250226 | 122100 | 14965917200 | 166200 | 166100 | 166300 | 165900 | 193 |
| 502 | 20250226 | 122000 | 14933858000 | 165900 | 165900 | 166300 | 165800 | 177 |
| 503 | 20250226 | 121900 | 14904462200 | 165800 | 165900 | 165900 | 165700 | 88 |
| 504 | 20250226 | 121800 | 14889871000 | 166100 | 166100 | 166200 | 165900 | 223 |
| 505 | 20250226 | 121700 | 14852837700 | 166100 | 166200 | 166300 | 166100 | 84 |
| 506 | 20250226 | 121600 | 14838873300 | 166200 | 166200 | 166300 | 166100 | 162 |
| 507 | 20250226 | 121500 | 14811947700 | 166100 | 165800 | 166100 | 165800 | 392 |
| 508 | 20250226 | 121400 | 14746913400 | 165800 | 165800 | 165800 | 165800 | 87 |
| 509 | 20250226 | 121300 | 14732488800 | 165800 | 165800 | 165800 | 165700 | 20 |
| 510 | 20250226 | 121200 | 14729174000 | 165600 | 165600 | 165800 | 165500 | 245 |
| 511 | 20250226 | 121100 | 14688601200 | 165300 | 165600 | 165600 | 165300 | 79 |
| 512 | 20250226 | 121000 | 14675530200 | 165500 | 165500 | 165600 | 165400 | 167 |
| 513 | 20250226 | 120900 | 14647888700 | 165500 | 165500 | 165600 | 165300 | 257 |
| 514 | 20250226 | 120800 | 14605355500 | 165500 | 165500 | 165600 | 165500 | 99 |
| 515 | 20250226 | 120700 | 14588965700 | 165500 | 165500 | 165600 | 165500 | 79 |
| 516 | 20250226 | 120600 | 14575890200 | 165600 | 165600 | 165600 | 165500 | 66 |
| 517 | 20250226 | 120500 | 14564963200 | 165600 | 165500 | 165600 | 165500 | 42 |
| 518 | 20250226 | 120400 | 14558011200 | 165600 | 165500 | 165600 | 165500 | 137 |
| 519 | 20250226 | 120300 | 14535331900 | 165500 | 165300 | 165500 | 165300 | 92 |
| 520 | 20250226 | 120200 | 14520116800 | 165400 | 165300 | 165400 | 165300 | 103 |
| 521 | 20250226 | 120100 | 14503087100 | 165300 | 165400 | 165400 | 165300 | 27 |
| 522 | 20250226 | 120000 | 14498622900 | 165300 | 165500 | 165500 | 165300 | 180 |
| 523 | 20250226 | 115900 | 14468848500 | 165500 | 165200 | 165500 | 165100 | 233 |
| 524 | 20250226 | 115800 | 14430342200 | 165200 | 165300 | 165300 | 165200 | 53 |
| 525 | 20250226 | 115700 | 14421582400 | 165300 | 165300 | 165300 | 165200 | 5 |
| 526 | 20250226 | 115600 | 14420756200 | 165300 | 165300 | 165300 | 165200 | 100 |
| 527 | 20250226 | 115500 | 14404229200 | 165200 | 165400 | 165400 | 165200 | 17 |
| 528 | 20250226 | 115400 | 14401420000 | 165200 | 165500 | 165500 | 165200 | 183 |
| 529 | 20250226 | 115300 | 14371164600 | 165500 | 165400 | 165500 | 165400 | 42 |
| 530 | 20250226 | 115200 | 14364214500 | 165500 | 165500 | 165500 | 165500 | 10 |
| 531 | 20250226 | 115100 | 14362559500 | 165300 | 165400 | 165400 | 165300 | 163 |
| 532 | 20250226 | 115000 | 14335612800 | 165500 | 165500 | 165500 | 165400 | 79 |
| 533 | 20250226 | 114900 | 14322544800 | 165500 | 165200 | 165500 | 165200 | 191 |
| 534 | 20250226 | 114800 | 14290951700 | 165200 | 165400 | 165400 | 165200 | 84 |
| 535 | 20250226 | 114700 | 14277059400 | 165500 | 165500 | 165500 | 165200 | 63 |
| 536 | 20250226 | 114600 | 14266645800 | 165400 | 165400 | 165500 | 165300 | 133 |
| 537 | 20250226 | 114500 | 14244647300 | 165300 | 165400 | 165400 | 165200 | 59 |
| 538 | 20250226 | 114400 | 14234892800 | 165200 | 165400 | 165400 | 165200 | 144 |
| 539 | 20250226 | 114300 | 14211092400 | 165300 | 165300 | 165300 | 165200 | 83 |
| 540 | 20250226 | 114200 | 14197372800 | 165300 | 165200 | 165300 | 165000 | 404 |
| 541 | 20250226 | 114100 | 14130654200 | 165200 | 165200 | 165200 | 165100 | 101 |
| 542 | 20250226 | 114000 | 14113969300 | 165200 | 165200 | 165200 | 165000 | 211 |
| 543 | 20250226 | 113900 | 14079123300 | 165200 | 165000 | 165400 | 164900 | 191 |
| 544 | 20250226 | 113800 | 14047590000 | 165100 | 165100 | 165100 | 165000 | 20 |
| 545 | 20250226 | 113700 | 14044288900 | 165100 | 165000 | 165100 | 164900 | 332 |
| 546 | 20250226 | 113600 | 13989491500 | 165000 | 165300 | 165300 | 165000 | 114 |
| 547 | 20250226 | 113500 | 13970667800 | 165300 | 165000 | 165400 | 165000 | 357 |
| 548 | 20250226 | 113400 | 13911702000 | 165000 | 164800 | 165000 | 164800 | 46 |
| 549 | 20250226 | 113300 | 13904119200 | 164800 | 164800 | 164800 | 164700 | 109 |
| 550 | 20250226 | 113200 | 13886161800 | 164800 | 164800 | 164800 | 164700 | 16 |
| 551 | 20250226 | 113100 | 13883525100 | 164900 | 165100 | 165100 | 164700 | 146 |
| 552 | 20250226 | 113000 | 13859433900 | 165100 | 164800 | 165400 | 164800 | 45 |
| 553 | 20250226 | 112900 | 13851997600 | 164700 | 165300 | 165400 | 164700 | 141 |
| 554 | 20250226 | 112800 | 13828729000 | 165300 | 164800 | 165300 | 164700 | 317 |
| 555 | 20250226 | 112700 | 13776460400 | 164800 | 164700 | 164900 | 164700 | 49 |
| 556 | 20250226 | 112600 | 13768385100 | 164500 | 164700 | 164800 | 164500 | 215 |
| 557 | 20250226 | 112500 | 13732995900 | 164800 | 164600 | 164900 | 164600 | 106 |
| 558 | 20250226 | 112400 | 13715540300 | 164600 | 164600 | 164600 | 164500 | 298 |
| 559 | 20250226 | 112300 | 13666512600 | 164500 | 164600 | 164900 | 164500 | 390 |
| 560 | 20250226 | 112200 | 13602303200 | 164700 | 164500 | 164700 | 164500 | 151 |
| 561 | 20250226 | 112100 | 13577442700 | 164700 | 164900 | 164900 | 164500 | 897 |
| 562 | 20250226 | 112000 | 13429740200 | 164900 | 164900 | 164900 | 164800 | 61 |
| 563 | 20250226 | 111900 | 13419682200 | 164900 | 165300 | 165300 | 164800 | 651 |
| 564 | 20250226 | 111800 | 13312254300 | 165300 | 165300 | 165300 | 165200 | 116 |
| 565 | 20250226 | 111700 | 13293089700 | 165300 | 165400 | 165400 | 165300 | 105 |
| 566 | 20250226 | 111600 | 13275732300 | 165400 | 165300 | 165400 | 165200 | 243 |
| 567 | 20250226 | 111500 | 13235574000 | 165400 | 165400 | 165400 | 165300 | 126 |
| 568 | 20250226 | 111400 | 13214740900 | 165400 | 165300 | 165500 | 165200 | 175 |
| 569 | 20250226 | 111300 | 13185799500 | 165300 | 165400 | 165400 | 165200 | 70 |
| 570 | 20250226 | 111200 | 13174229500 | 165400 | 165300 | 165400 | 165300 | 92 |
| 571 | 20250226 | 111100 | 13159018300 | 165400 | 165300 | 165400 | 165300 | 15 |
| 572 | 20250226 | 111000 | 13156538700 | 165300 | 165300 | 165500 | 165200 | 399 |
| 573 | 20250226 | 110900 | 13090573700 | 165300 | 165300 | 165400 | 165300 | 116 |
| 574 | 20250226 | 110800 | 13071398700 | 165300 | 165500 | 165500 | 165300 | 180 |
| 575 | 20250226 | 110700 | 13041620500 | 165400 | 165400 | 165500 | 165400 | 20 |
| 576 | 20250226 | 110600 | 13038312400 | 165400 | 165400 | 165500 | 165300 | 59 |
| 577 | 20250226 | 110500 | 13028553900 | 165300 | 165500 | 165500 | 165300 | 128 |
| 578 | 20250226 | 110400 | 13007387800 | 165500 | 165200 | 165500 | 165200 | 58 |
| 579 | 20250226 | 110300 | 12997796100 | 165300 | 165300 | 165300 | 165200 | 88 |
| 580 | 20250226 | 110200 | 12983255400 | 165300 | 165500 | 165500 | 165200 | 279 |
| 581 | 20250226 | 110100 | 12937134700 | 165500 | 165200 | 165600 | 165200 | 451 |
| 582 | 20250226 | 110000 | 12862577600 | 165200 | 165400 | 165500 | 165200 | 371 |
| 583 | 20250226 | 105900 | 12801230800 | 165400 | 165700 | 165700 | 165400 | 136 |
| 584 | 20250226 | 105800 | 12778707600 | 165800 | 165800 | 166000 | 165800 | 117 |
| 585 | 20250226 | 105700 | 12759304400 | 165800 | 165700 | 165800 | 165700 | 84 |
| 586 | 20250226 | 105600 | 12745384000 | 165800 | 165600 | 165800 | 165600 | 7 |
| 587 | 20250226 | 105500 | 12744223800 | 165700 | 165800 | 165800 | 165700 | 72 |
| 588 | 20250226 | 105400 | 12732290800 | 165800 | 166000 | 166100 | 165800 | 72 |
| 589 | 20250226 | 105300 | 12720343800 | 165900 | 166000 | 166100 | 165900 | 85 |
| 590 | 20250226 | 105200 | 12706232200 | 165900 | 166000 | 166100 | 165900 | 100 |
| 591 | 20250226 | 105100 | 12689639400 | 166000 | 166100 | 166100 | 165900 | 93 |
| 592 | 20250226 | 105000 | 12674201100 | 166100 | 166000 | 166200 | 166000 | 48 |
| 593 | 20250226 | 104900 | 12666229000 | 166000 | 165900 | 166100 | 165900 | 51 |
| 594 | 20250226 | 104800 | 12657763100 | 166000 | 166000 | 166100 | 165900 | 43 |
| 595 | 20250226 | 104700 | 12650625400 | 166100 | 165600 | 166100 | 165600 | 212 |
| 596 | 20250226 | 104600 | 12615467100 | 165600 | 165800 | 166100 | 165600 | 238 |
| 597 | 20250226 | 104500 | 12576017500 | 165800 | 165800 | 166100 | 165800 | 96 |
| 598 | 20250226 | 104400 | 12560087100 | 165800 | 165800 | 165800 | 165700 | 27 |
| 599 | 20250226 | 104300 | 12555611000 | 165800 | 165600 | 165900 | 165600 | 462 |
| 600 | 20250226 | 104200 | 12479066800 | 165600 | 165600 | 165600 | 165300 | 42 |
| 601 | 20250226 | 104100 | 12472119600 | 165600 | 165600 | 165600 | 165500 | 158 |
| 602 | 20250226 | 104000 | 12445959400 | 165600 | 165500 | 165700 | 165300 | 85 |
| 603 | 20250226 | 103900 | 12431892100 | 165500 | 165600 | 165600 | 165400 | 131 |
| 604 | 20250226 | 103800 | 12410202000 | 165800 | 165400 | 165800 | 165400 | 67 |
| 605 | 20250226 | 103700 | 12399115900 | 165400 | 165300 | 165400 | 165300 | 91 |
| 606 | 20250226 | 103600 | 12384068800 | 165400 | 165400 | 165500 | 165200 | 258 |
| 607 | 20250226 | 103500 | 12341410000 | 165400 | 165500 | 165600 | 165400 | 110 |
| 608 | 20250226 | 103400 | 12323202600 | 165600 | 165400 | 165600 | 165400 | 11 |
| 609 | 20250226 | 103300 | 12321381400 | 165300 | 165800 | 165800 | 165300 | 158 |
| 610 | 20250226 | 103200 | 12295218900 | 165600 | 165700 | 165800 | 165600 | 85 |
| 611 | 20250226 | 103100 | 12281130500 | 165800 | 165900 | 165900 | 165700 | 48 |
| 612 | 20250226 | 103000 | 12273168800 | 165700 | 166200 | 166200 | 165600 | 75 |
| 613 | 20250226 | 102900 | 12260732800 | 165600 | 166000 | 166100 | 165600 | 191 |
| 614 | 20250226 | 102800 | 12229030100 | 166000 | 166000 | 166000 | 165600 | 250 |
| 615 | 20250226 | 102700 | 12187557900 | 166000 | 166000 | 166000 | 165900 | 73 |
| 616 | 20250226 | 102600 | 12175440500 | 165900 | 165900 | 165900 | 165800 | 56 |
| 617 | 20250226 | 102500 | 12166150800 | 165900 | 166000 | 166000 | 165700 | 138 |
| 618 | 20250226 | 102400 | 12143269800 | 166000 | 165700 | 166000 | 165200 | 543 |
| 619 | 20250226 | 102300 | 12053404400 | 165900 | 166000 | 166100 | 165600 | 201 |
| 620 | 20250226 | 102200 | 12020048900 | 166000 | 166000 | 166000 | 165900 | 62 |
| 621 | 20250226 | 102100 | 12009761700 | 165900 | 166000 | 166000 | 165500 | 91 |
| 622 | 20250226 | 102000 | 11994663600 | 166000 | 165700 | 166000 | 165600 | 169 |
| 623 | 20250226 | 101900 | 11966666400 | 165700 | 165500 | 165900 | 165500 | 238 |
| 624 | 20250226 | 101800 | 11927211500 | 165500 | 165700 | 166100 | 165500 | 242 |
| 625 | 20250226 | 101700 | 11887085500 | 165700 | 165700 | 165900 | 165700 | 95 |
| 626 | 20250226 | 101600 | 11871334100 | 165700 | 165500 | 165700 | 165500 | 97 |
| 627 | 20250226 | 101500 | 11855267700 | 165500 | 165000 | 165600 | 165000 | 177 |
| 628 | 20250226 | 101400 | 11826013600 | 165200 | 165200 | 165200 | 164900 | 356 |
| 629 | 20250226 | 101300 | 11767267400 | 165100 | 165200 | 165200 | 165000 | 141 |
| 630 | 20250226 | 101200 | 11743986000 | 165000 | 165100 | 165300 | 164700 | 1456 |
| 631 | 20250226 | 101100 | 11503805400 | 165100 | 165200 | 165300 | 165100 | 219 |
| 632 | 20250226 | 101000 | 11467627200 | 165300 | 165600 | 165900 | 165300 | 727 |
| 633 | 20250226 | 100900 | 11347320800 | 165600 | 165500 | 165600 | 165500 | 353 |
| 634 | 20250226 | 100800 | 11288868400 | 165600 | 165500 | 165600 | 165500 | 80 |
| 635 | 20250226 | 100700 | 11275626600 | 165600 | 165500 | 165900 | 165500 | 274 |
| 636 | 20250226 | 100600 | 11230235800 | 165900 | 165400 | 165900 | 165300 | 429 |
| 637 | 20250226 | 100500 | 11159198000 | 165400 | 165500 | 166000 | 165300 | 381 |
| 638 | 20250226 | 100400 | 11096094300 | 166100 | 165900 | 166100 | 165400 | 1031 |
| 639 | 20250226 | 100300 | 10925336800 | 165800 | 165700 | 166200 | 165700 | 142 |
| 640 | 20250226 | 100200 | 10901777400 | 165700 | 165800 | 165900 | 165500 | 254 |
| 641 | 20250226 | 100100 | 10859686400 | 165800 | 166600 | 166600 | 165400 | 1028 |
| 642 | 20250226 | 100000 | 10689197100 | 166400 | 167000 | 167100 | 166400 | 499 |
| 643 | 20250226 | 095900 | 10606096400 | 166600 | 166200 | 167200 | 166200 | 208 |
| 644 | 20250226 | 095800 | 10571504000 | 166300 | 166900 | 167200 | 166000 | 649 |
| 645 | 20250226 | 095700 | 10463530100 | 166900 | 167500 | 167900 | 166900 | 572 |
| 646 | 20250226 | 095600 | 10367819400 | 167600 | 167800 | 167900 | 167500 | 137 |
| 647 | 20250226 | 095500 | 10344851500 | 167800 | 167400 | 167800 | 167300 | 568 |
| 648 | 20250226 | 095400 | 10249750400 | 167400 | 167600 | 167800 | 167400 | 147 |
| 649 | 20250226 | 095300 | 10225106300 | 167600 | 167800 | 167800 | 167000 | 258 |
| 650 | 20250226 | 095200 | 10181891700 | 167700 | 167500 | 167800 | 167400 | 321 |
| 651 | 20250226 | 095100 | 10128110300 | 167600 | 167700 | 167700 | 167500 | 126 |
| 652 | 20250226 | 095000 | 10106994000 | 167700 | 167700 | 167800 | 167600 | 333 |
| 653 | 20250226 | 094900 | 10051158400 | 167700 | 168300 | 168400 | 167700 | 321 |
| 654 | 20250226 | 094800 | 9997270600 | 168300 | 168400 | 168500 | 167800 | 412 |
| 655 | 20250226 | 094700 | 9927929500 | 168300 | 168300 | 168400 | 168300 | 448 |
| 656 | 20250226 | 094600 | 9852511800 | 168300 | 167800 | 168400 | 167800 | 1996 |
| 657 | 20250226 | 094500 | 9516990800 | 167800 | 167400 | 167800 | 167400 | 844 |
| 658 | 20250226 | 094400 | 9375532500 | 167300 | 167100 | 167400 | 166800 | 895 |
| 659 | 20250226 | 094300 | 9225976200 | 167200 | 167400 | 167400 | 167100 | 353 |
| 660 | 20250226 | 094200 | 9166942200 | 167300 | 167200 | 167400 | 167200 | 437 |
| 661 | 20250226 | 094100 | 9093849000 | 167200 | 166800 | 167200 | 166800 | 1010 |
| 662 | 20250226 | 094000 | 8925171100 | 166900 | 166700 | 167000 | 166700 | 290 |
| 663 | 20250226 | 093900 | 8876820500 | 167000 | 166800 | 167000 | 166700 | 633 |
| 664 | 20250226 | 093800 | 8771241200 | 166800 | 167000 | 167000 | 166800 | 231 |
| 665 | 20250226 | 093700 | 8732700100 | 167000 | 167100 | 167100 | 167000 | 272 |
| 666 | 20250226 | 093600 | 8687264600 | 167000 | 167100 | 167100 | 166900 | 276 |
| 667 | 20250226 | 093500 | 8641170600 | 167100 | 167000 | 167100 | 166900 | 277 |
| 668 | 20250226 | 093400 | 8594922000 | 166900 | 166800 | 166900 | 166600 | 214 |
| 669 | 20250226 | 093300 | 8559252800 | 166800 | 166600 | 167100 | 166600 | 449 |
| 670 | 20250226 | 093200 | 8484364000 | 166500 | 166100 | 166800 | 165400 | 920 |
| 671 | 20250226 | 093100 | 8331508000 | 166100 | 167200 | 167500 | 166000 | 1601 |
| 672 | 20250226 | 093000 | 8064293700 | 167000 | 167500 | 167500 | 167000 | 2131 |
| 673 | 20250226 | 092900 | 7707594000 | 167500 | 166800 | 167600 | 166800 | 3391 |
| 674 | 20250226 | 092800 | 7140122800 | 166800 | 167100 | 167200 | 166600 | 1149 |
| 675 | 20250226 | 092700 | 6948394800 | 167200 | 166700 | 167200 | 166600 | 811 |
| 676 | 20250226 | 092600 | 6813055300 | 166700 | 166500 | 166700 | 166400 | 252 |
| 677 | 20250226 | 092500 | 6771074700 | 166600 | 167100 | 167200 | 166600 | 848 |
| 678 | 20250226 | 092400 | 6629580700 | 167200 | 167300 | 167400 | 166800 | 822 |
| 679 | 20250226 | 092300 | 6492211500 | 167300 | 167100 | 167300 | 166900 | 283 |
| 680 | 20250226 | 092200 | 6444912200 | 167100 | 166500 | 167100 | 166500 | 1801 |
| 681 | 20250226 | 092100 | 6144568600 | 166400 | 166300 | 166500 | 166100 | 662 |
| 682 | 20250226 | 092000 | 6034421200 | 166300 | 165800 | 166500 | 165400 | 1619 |
| 683 | 20250226 | 091900 | 5765496900 | 166000 | 165600 | 166200 | 165500 | 2465 |
| 684 | 20250226 | 091800 | 5356461900 | 165500 | 165300 | 165900 | 165300 | 128 |
| 685 | 20250226 | 091700 | 5335249300 | 165200 | 165300 | 166000 | 165000 | 1033 |
| 686 | 20250226 | 091600 | 5164406200 | 165400 | 165500 | 165500 | 165200 | 310 |
| 687 | 20250226 | 091500 | 5113170400 | 165500 | 166200 | 166200 | 165300 | 1293 |
| 688 | 20250226 | 091400 | 4898755200 | 166200 | 166000 | 166200 | 165800 | 630 |
| 689 | 20250226 | 091300 | 4794180000 | 166100 | 166200 | 166200 | 165800 | 3503 |
| 690 | 20250226 | 091200 | 4212631500 | 166100 | 166600 | 166600 | 166100 | 592 |
| 691 | 20250226 | 091100 | 4114226000 | 166600 | 167000 | 167000 | 166100 | 1579 |
| 692 | 20250226 | 091000 | 3851150300 | 167100 | 167200 | 167400 | 166800 | 909 |
| 693 | 20250226 | 090900 | 3699299100 | 167200 | 167400 | 167600 | 167100 | 316 |
| 694 | 20250226 | 090800 | 3646414300 | 167400 | 167200 | 167600 | 166700 | 1033 |
| 695 | 20250226 | 090700 | 3473992100 | 166800 | 168300 | 168300 | 166800 | 1151 |
| 696 | 20250226 | 090600 | 3281277100 | 167500 | 167600 | 168500 | 167100 | 5888 |
| 697 | 20250226 | 090500 | 2293572300 | 167600 | 167000 | 167600 | 166500 | 1492 |
| 698 | 20250226 | 090400 | 2044032900 | 167100 | 165500 | 167300 | 165300 | 2324 |
| 699 | 20250226 | 090300 | 1656760700 | 165500 | 166000 | 166000 | 165300 | 449 |
| 700 | 20250226 | 090200 | 1582339500 | 166000 | 165200 | 166000 | 164500 | 1786 |
| 701 | 20250226 | 090100 | 1286986100 | 165500 | 166100 | 166700 | 165400 | 3176 |
| 702 | 20250226 | 090000 | 759406600 | 166700 | 166000 | 167000 | 166000 | 4025 |