41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 3 | 20250228 | 203900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 4 | 20250228 | 203800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 5 | 20250228 | 203700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 6 | 20250228 | 203600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 7 | 20250228 | 203500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 8 | 20250228 | 203400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 9 | 20250228 | 203300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 10 | 20250228 | 203200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 11 | 20250228 | 203100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 12 | 20250228 | 203000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 13 | 20250228 | 202900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 14 | 20250228 | 202800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 15 | 20250228 | 202700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 16 | 20250228 | 202600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 17 | 20250228 | 202500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 18 | 20250228 | 202400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 19 | 20250228 | 202300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 20 | 20250228 | 202200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 21 | 20250228 | 202100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 22 | 20250228 | 202000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 23 | 20250228 | 201900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 24 | 20250228 | 201800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 25 | 20250228 | 201700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 26 | 20250228 | 201600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 27 | 20250228 | 201500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 28 | 20250228 | 201400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 29 | 20250228 | 201300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 30 | 20250228 | 201200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 31 | 20250228 | 201100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 32 | 20250228 | 201000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 33 | 20250228 | 200900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 34 | 20250228 | 200800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 35 | 20250228 | 200700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 36 | 20250228 | 200600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 37 | 20250228 | 200500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 38 | 20250228 | 200400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 39 | 20250228 | 200300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 40 | 20250228 | 200200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 41 | 20250228 | 200100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 42 | 20250228 | 200000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 43 | 20250228 | 195900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 44 | 20250228 | 195800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 45 | 20250228 | 195700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 46 | 20250228 | 195600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 47 | 20250228 | 195500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 48 | 20250228 | 195400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 49 | 20250228 | 195300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 50 | 20250228 | 195200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 51 | 20250228 | 195100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 52 | 20250228 | 195000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 53 | 20250228 | 194900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 54 | 20250228 | 194800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 55 | 20250228 | 194700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 56 | 20250228 | 194600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 57 | 20250228 | 194500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 58 | 20250228 | 194400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 59 | 20250228 | 194300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 60 | 20250228 | 194200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 61 | 20250228 | 194100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 62 | 20250228 | 194000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 63 | 20250228 | 193900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 64 | 20250228 | 193800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 65 | 20250228 | 193700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 66 | 20250228 | 193600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 67 | 20250228 | 193500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 68 | 20250228 | 193400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 69 | 20250228 | 193300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 70 | 20250228 | 193200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 71 | 20250228 | 193100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 72 | 20250228 | 193000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 73 | 20250228 | 192900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 74 | 20250228 | 192800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 75 | 20250228 | 192700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 76 | 20250228 | 192600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 77 | 20250228 | 192500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 78 | 20250228 | 192400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 79 | 20250228 | 192300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 80 | 20250228 | 192200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 81 | 20250228 | 192100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 82 | 20250228 | 192000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 83 | 20250228 | 191900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 84 | 20250228 | 191800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 85 | 20250228 | 191700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 86 | 20250228 | 191600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 87 | 20250228 | 191500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 88 | 20250228 | 191400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 89 | 20250228 | 191300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 90 | 20250228 | 191200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 91 | 20250228 | 191100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 92 | 20250228 | 191000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 93 | 20250228 | 190900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 94 | 20250228 | 190800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 95 | 20250228 | 190700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 96 | 20250228 | 190600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 97 | 20250228 | 190500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 98 | 20250228 | 190400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 99 | 20250228 | 190300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 100 | 20250228 | 190200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 101 | 20250228 | 190100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 102 | 20250228 | 190000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 103 | 20250228 | 185900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 104 | 20250228 | 185800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 105 | 20250228 | 185700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 106 | 20250228 | 185600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 107 | 20250228 | 185500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 108 | 20250228 | 185400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 109 | 20250228 | 185300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 110 | 20250228 | 185200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 111 | 20250228 | 185100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 112 | 20250228 | 185000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 113 | 20250228 | 184900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 114 | 20250228 | 184800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 115 | 20250228 | 184700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 116 | 20250228 | 184600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 117 | 20250228 | 184500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 118 | 20250228 | 184400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 119 | 20250228 | 184300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 120 | 20250228 | 184200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 121 | 20250228 | 184100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 122 | 20250228 | 184000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 123 | 20250228 | 183900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 124 | 20250228 | 183800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 125 | 20250228 | 183700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 126 | 20250228 | 183600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 127 | 20250228 | 183500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 128 | 20250228 | 183400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 129 | 20250228 | 183300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 130 | 20250228 | 183200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 131 | 20250228 | 183100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 132 | 20250228 | 183000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 133 | 20250228 | 182900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 134 | 20250228 | 182800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 135 | 20250228 | 182700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 136 | 20250228 | 182600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 137 | 20250228 | 182500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 138 | 20250228 | 182400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 139 | 20250228 | 182300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 140 | 20250228 | 182200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 141 | 20250228 | 182100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 142 | 20250228 | 182000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 143 | 20250228 | 181900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 144 | 20250228 | 181800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 145 | 20250228 | 181700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 146 | 20250228 | 181600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 147 | 20250228 | 181500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 148 | 20250228 | 181400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 149 | 20250228 | 181300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 150 | 20250228 | 181200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 151 | 20250228 | 181100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 152 | 20250228 | 181000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 153 | 20250228 | 180900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 154 | 20250228 | 180800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 155 | 20250228 | 180700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 156 | 20250228 | 180600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 157 | 20250228 | 180500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 158 | 20250228 | 180400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 159 | 20250228 | 180300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 160 | 20250228 | 180200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 161 | 20250228 | 180100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 162 | 20250228 | 180000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 163 | 20250228 | 175900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 164 | 20250228 | 175800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 165 | 20250228 | 175700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 166 | 20250228 | 175600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 167 | 20250228 | 175500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 168 | 20250228 | 175400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 169 | 20250228 | 175300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 170 | 20250228 | 175200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 171 | 20250228 | 175100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 172 | 20250228 | 175000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 173 | 20250228 | 174900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 174 | 20250228 | 174800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 175 | 20250228 | 174700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 176 | 20250228 | 174600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 177 | 20250228 | 174500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 178 | 20250228 | 174400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 179 | 20250228 | 174300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 180 | 20250228 | 174200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 181 | 20250228 | 174100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 182 | 20250228 | 174000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 183 | 20250228 | 173900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 184 | 20250228 | 173800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 185 | 20250228 | 173700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 186 | 20250228 | 173600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 187 | 20250228 | 173500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 188 | 20250228 | 173400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 189 | 20250228 | 173300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 190 | 20250228 | 173200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 191 | 20250228 | 173100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 192 | 20250228 | 173000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 193 | 20250228 | 172900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 194 | 20250228 | 172800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 195 | 20250228 | 172700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 196 | 20250228 | 172600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 197 | 20250228 | 172500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 198 | 20250228 | 172400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 199 | 20250228 | 172300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 200 | 20250228 | 172200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 201 | 20250228 | 172100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 202 | 20250228 | 172000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 203 | 20250228 | 171900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 204 | 20250228 | 171800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 205 | 20250228 | 171700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 206 | 20250228 | 171600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 207 | 20250228 | 171500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 208 | 20250228 | 171400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 209 | 20250228 | 171300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 210 | 20250228 | 171200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 211 | 20250228 | 171100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 212 | 20250228 | 171000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 213 | 20250228 | 170900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 214 | 20250228 | 170800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 215 | 20250228 | 170700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 216 | 20250228 | 170600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 217 | 20250228 | 170500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 218 | 20250228 | 170400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 219 | 20250228 | 170300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 220 | 20250228 | 170200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 221 | 20250228 | 170100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 222 | 20250228 | 170000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 223 | 20250228 | 165900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 224 | 20250228 | 165800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 225 | 20250228 | 165700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 226 | 20250228 | 165600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 227 | 20250228 | 165500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 228 | 20250228 | 165400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 229 | 20250228 | 165300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 230 | 20250228 | 165200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 231 | 20250228 | 165100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 232 | 20250228 | 165000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 233 | 20250228 | 164900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 234 | 20250228 | 164800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 235 | 20250228 | 164700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 236 | 20250228 | 164600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 237 | 20250228 | 164500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 238 | 20250228 | 164400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 239 | 20250228 | 164300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 240 | 20250228 | 164200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 241 | 20250228 | 164100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 242 | 20250228 | 164000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 243 | 20250228 | 163900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 244 | 20250228 | 163800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 245 | 20250228 | 163700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 246 | 20250228 | 163600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 247 | 20250228 | 163500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 248 | 20250228 | 163400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 249 | 20250228 | 163300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 250 | 20250228 | 163200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 251 | 20250228 | 163100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 252 | 20250228 | 163000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 253 | 20250228 | 162900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 254 | 20250228 | 162800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 255 | 20250228 | 162700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 256 | 20250228 | 162600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 257 | 20250228 | 162500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 258 | 20250228 | 162400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 259 | 20250228 | 162300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 260 | 20250228 | 162200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 261 | 20250228 | 162100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 262 | 20250228 | 162000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 263 | 20250228 | 161900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 264 | 20250228 | 161800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 265 | 20250228 | 161700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 266 | 20250228 | 161600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 267 | 20250228 | 161500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 268 | 20250228 | 161400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 269 | 20250228 | 161300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 270 | 20250228 | 161200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 271 | 20250228 | 161100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 272 | 20250228 | 161000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 273 | 20250228 | 160900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 274 | 20250228 | 160800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 275 | 20250228 | 160700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 276 | 20250228 | 160600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 277 | 20250228 | 160500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 278 | 20250228 | 160400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 279 | 20250228 | 160300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 280 | 20250228 | 160200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 281 | 20250228 | 160100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 282 | 20250228 | 160000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 283 | 20250228 | 155900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 284 | 20250228 | 155800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 285 | 20250228 | 155700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 286 | 20250228 | 155600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 287 | 20250228 | 155500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 288 | 20250228 | 155400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 289 | 20250228 | 155300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 290 | 20250228 | 155200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 291 | 20250228 | 155100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 292 | 20250228 | 155000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 293 | 20250228 | 154900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 294 | 20250228 | 154800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 295 | 20250228 | 154700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 296 | 20250228 | 154600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 297 | 20250228 | 154500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 298 | 20250228 | 154400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 299 | 20250228 | 154300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 300 | 20250228 | 154200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 301 | 20250228 | 154100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 302 | 20250228 | 154000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 303 | 20250228 | 153900 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 304 | 20250228 | 153800 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 305 | 20250228 | 153700 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 306 | 20250228 | 153600 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 307 | 20250228 | 153500 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 308 | 20250228 | 153400 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 309 | 20250228 | 153300 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 310 | 20250228 | 153200 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 311 | 20250228 | 153100 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 0 |
| 312 | 20250228 | 153000 | 36629276400 | 171300 | 171300 | 171300 | 171300 | 13837 |
| 313 | 20250228 | 152900 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 314 | 20250228 | 152800 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 315 | 20250228 | 152700 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 316 | 20250228 | 152600 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 317 | 20250228 | 152500 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 318 | 20250228 | 152400 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 319 | 20250228 | 152300 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 320 | 20250228 | 152200 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 321 | 20250228 | 152100 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 322 | 20250228 | 152000 | 34258998300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 323 | 20250228 | 151900 | 34258998300 | 172500 | 173100 | 173100 | 172200 | 608 |
| 324 | 20250228 | 151800 | 34154120500 | 173100 | 172400 | 173200 | 172200 | 535 |
| 325 | 20250228 | 151700 | 34061755900 | 172400 | 172600 | 173200 | 172300 | 545 |
| 326 | 20250228 | 151600 | 33967688600 | 172600 | 172700 | 173200 | 172400 | 527 |
| 327 | 20250228 | 151500 | 33876550100 | 172700 | 172900 | 173200 | 172400 | 1050 |
| 328 | 20250228 | 151400 | 33695089500 | 172900 | 172800 | 173100 | 172700 | 652 |
| 329 | 20250228 | 151300 | 33582341000 | 172800 | 173000 | 173000 | 172600 | 332 |
| 330 | 20250228 | 151200 | 33524970600 | 173000 | 172600 | 173100 | 172600 | 418 |
| 331 | 20250228 | 151100 | 33452729200 | 172700 | 172600 | 173000 | 172600 | 204 |
| 332 | 20250228 | 151000 | 33417502800 | 172700 | 173200 | 173200 | 172600 | 357 |
| 333 | 20250228 | 150900 | 33355824000 | 173200 | 173200 | 173300 | 172700 | 488 |
| 334 | 20250228 | 150800 | 33271415600 | 173000 | 172900 | 173300 | 172900 | 189 |
| 335 | 20250228 | 150700 | 33238711300 | 172900 | 172900 | 173300 | 172800 | 360 |
| 336 | 20250228 | 150600 | 33176431400 | 172900 | 173100 | 173300 | 172900 | 512 |
| 337 | 20250228 | 150500 | 33087797900 | 173100 | 173000 | 173200 | 172800 | 295 |
| 338 | 20250228 | 150400 | 33036774800 | 172900 | 173100 | 173300 | 172900 | 222 |
| 339 | 20250228 | 150300 | 32998344600 | 173000 | 173100 | 173200 | 173000 | 360 |
| 340 | 20250228 | 150200 | 32936012300 | 173000 | 173100 | 173300 | 173000 | 469 |
| 341 | 20250228 | 150100 | 32854846100 | 173100 | 172600 | 173200 | 172600 | 382 |
| 342 | 20250228 | 150000 | 32788777900 | 172600 | 172500 | 172800 | 172400 | 327 |
| 343 | 20250228 | 145900 | 32732328600 | 172500 | 172400 | 172700 | 172300 | 428 |
| 344 | 20250228 | 145800 | 32658548100 | 172500 | 172400 | 172600 | 172300 | 188 |
| 345 | 20250228 | 145700 | 32626136300 | 172400 | 172500 | 172800 | 172300 | 351 |
| 346 | 20250228 | 145600 | 32565617500 | 172500 | 172600 | 172800 | 172500 | 217 |
| 347 | 20250228 | 145500 | 32528174900 | 172600 | 173000 | 173000 | 172500 | 598 |
| 348 | 20250228 | 145400 | 32424885100 | 173000 | 172900 | 173000 | 172800 | 320 |
| 349 | 20250228 | 145300 | 32369560800 | 173000 | 173100 | 173100 | 172900 | 153 |
| 350 | 20250228 | 145200 | 32343100300 | 172900 | 173100 | 173200 | 172900 | 358 |
| 351 | 20250228 | 145100 | 32281139500 | 173200 | 173300 | 173400 | 173100 | 502 |
| 352 | 20250228 | 145000 | 32194190300 | 173300 | 173300 | 173500 | 173200 | 726 |
| 353 | 20250228 | 144900 | 32068337200 | 173300 | 173400 | 173400 | 173100 | 277 |
| 354 | 20250228 | 144800 | 32020348200 | 173300 | 173400 | 173400 | 173200 | 207 |
| 355 | 20250228 | 144700 | 31984474600 | 173300 | 173200 | 173400 | 173100 | 187 |
| 356 | 20250228 | 144600 | 31952074300 | 173200 | 173000 | 173200 | 173000 | 207 |
| 357 | 20250228 | 144500 | 31916239400 | 173000 | 173300 | 173400 | 173000 | 380 |
| 358 | 20250228 | 144400 | 31850394600 | 173300 | 172900 | 173300 | 172900 | 264 |
| 359 | 20250228 | 144300 | 31804694300 | 172900 | 172700 | 173100 | 172700 | 327 |
| 360 | 20250228 | 144200 | 31748155500 | 172800 | 172700 | 172800 | 172700 | 152 |
| 361 | 20250228 | 144100 | 31721898600 | 172800 | 172900 | 172900 | 172700 | 248 |
| 362 | 20250228 | 144000 | 31679040800 | 172900 | 173000 | 173000 | 172900 | 166 |
| 363 | 20250228 | 143900 | 31650337200 | 173000 | 172600 | 173000 | 172600 | 154 |
| 364 | 20250228 | 143800 | 31623735300 | 172600 | 172800 | 173100 | 172500 | 169 |
| 365 | 20250228 | 143700 | 31594538100 | 172900 | 172600 | 173100 | 172600 | 193 |
| 366 | 20250228 | 143600 | 31561156800 | 172700 | 172400 | 173000 | 172300 | 510 |
| 367 | 20250228 | 143500 | 31473049300 | 172300 | 172400 | 172800 | 172300 | 389 |
| 368 | 20250228 | 143400 | 31406008700 | 172400 | 172700 | 172900 | 172400 | 389 |
| 369 | 20250228 | 143300 | 31338875300 | 172900 | 173300 | 173300 | 172700 | 260 |
| 370 | 20250228 | 143200 | 31293936600 | 173000 | 173300 | 173500 | 173000 | 172 |
| 371 | 20250228 | 143100 | 31264135100 | 173400 | 172900 | 173500 | 172800 | 279 |
| 372 | 20250228 | 143000 | 31215804900 | 173300 | 173100 | 173300 | 172800 | 365 |
| 373 | 20250228 | 142900 | 31152647200 | 173100 | 173200 | 173400 | 173100 | 343 |
| 374 | 20250228 | 142800 | 31093215100 | 173200 | 173000 | 173200 | 172900 | 318 |
| 375 | 20250228 | 142700 | 31038199900 | 173000 | 173100 | 173300 | 172700 | 424 |
| 376 | 20250228 | 142600 | 30964870900 | 173300 | 172800 | 173300 | 172800 | 290 |
| 377 | 20250228 | 142500 | 30914710700 | 172900 | 172600 | 172900 | 172600 | 249 |
| 378 | 20250228 | 142400 | 30871700800 | 172600 | 172800 | 172900 | 172500 | 505 |
| 379 | 20250228 | 142300 | 30784476900 | 172800 | 172800 | 172900 | 172700 | 416 |
| 380 | 20250228 | 142200 | 30712605900 | 172700 | 173200 | 173300 | 172700 | 535 |
| 381 | 20250228 | 142100 | 30620096500 | 173200 | 173100 | 173300 | 173100 | 556 |
| 382 | 20250228 | 142000 | 30523803800 | 173200 | 173100 | 173200 | 172900 | 654 |
| 383 | 20250228 | 141900 | 30410660400 | 173000 | 173500 | 173500 | 173000 | 446 |
| 384 | 20250228 | 141800 | 30333383300 | 173100 | 173200 | 173600 | 173000 | 696 |
| 385 | 20250228 | 141700 | 30212747400 | 173100 | 173000 | 173200 | 173000 | 190 |
| 386 | 20250228 | 141600 | 30179865800 | 173100 | 173200 | 173500 | 173000 | 607 |
| 387 | 20250228 | 141500 | 30074721100 | 173000 | 172700 | 173000 | 172700 | 209 |
| 388 | 20250228 | 141400 | 30038597000 | 172800 | 173200 | 173400 | 172700 | 660 |
| 389 | 20250228 | 141300 | 29924330800 | 173200 | 172900 | 173400 | 172800 | 485 |
| 390 | 20250228 | 141200 | 29840343900 | 172800 | 172900 | 172900 | 172500 | 94 |
| 391 | 20250228 | 141100 | 29824107600 | 172800 | 172600 | 173200 | 172400 | 1023 |
| 392 | 20250228 | 141000 | 29647138200 | 172400 | 172800 | 172900 | 172300 | 373 |
| 393 | 20250228 | 140900 | 29582778700 | 172800 | 172300 | 173000 | 172200 | 268 |
| 394 | 20250228 | 140800 | 29536505900 | 172300 | 173200 | 173600 | 172200 | 957 |
| 395 | 20250228 | 140700 | 29370765200 | 173300 | 172400 | 173300 | 172400 | 1191 |
| 396 | 20250228 | 140600 | 29164781700 | 172500 | 172600 | 172700 | 172200 | 756 |
| 397 | 20250228 | 140500 | 29034404500 | 172700 | 172700 | 172700 | 172200 | 240 |
| 398 | 20250228 | 140400 | 28993004900 | 172800 | 172700 | 172900 | 172600 | 446 |
| 399 | 20250228 | 140300 | 28915934800 | 172700 | 172600 | 172900 | 172500 | 484 |
| 400 | 20250228 | 140200 | 28832361400 | 172600 | 172400 | 172900 | 171800 | 410 |
| 401 | 20250228 | 140100 | 28761614700 | 172400 | 172000 | 172400 | 171500 | 229 |
| 402 | 20250228 | 140000 | 28722172000 | 171600 | 172800 | 172900 | 171600 | 850 |
| 403 | 20250228 | 135900 | 28575420700 | 172800 | 171500 | 172800 | 171500 | 1137 |
| 404 | 20250228 | 135800 | 28379504600 | 171800 | 171000 | 171800 | 171000 | 1185 |
| 405 | 20250228 | 135700 | 28176240100 | 171000 | 171000 | 171700 | 170900 | 531 |
| 406 | 20250228 | 135600 | 28085382700 | 171000 | 171000 | 171100 | 170900 | 248 |
| 407 | 20250228 | 135500 | 28042985300 | 171100 | 170900 | 171200 | 170900 | 185 |
| 408 | 20250228 | 135400 | 28011349100 | 171000 | 171100 | 171200 | 170900 | 646 |
| 409 | 20250228 | 135300 | 27900840000 | 171200 | 171200 | 171200 | 171100 | 78 |
| 410 | 20250228 | 135200 | 27887489700 | 171200 | 171200 | 171200 | 171000 | 231 |
| 411 | 20250228 | 135100 | 27847960900 | 171200 | 171000 | 171200 | 171000 | 133 |
| 412 | 20250228 | 135000 | 27825209200 | 171000 | 171100 | 171200 | 171000 | 361 |
| 413 | 20250228 | 134900 | 27763456500 | 171100 | 171100 | 171100 | 171000 | 157 |
| 414 | 20250228 | 134800 | 27736603900 | 171100 | 171200 | 171300 | 171100 | 301 |
| 415 | 20250228 | 134700 | 27685075100 | 171300 | 171800 | 171800 | 171200 | 488 |
| 416 | 20250228 | 134600 | 27601431500 | 171800 | 171300 | 171800 | 171300 | 138 |
| 417 | 20250228 | 134500 | 27577762300 | 171300 | 171200 | 171400 | 171200 | 146 |
| 418 | 20250228 | 134400 | 27552753600 | 171200 | 171100 | 171200 | 171000 | 177 |
| 419 | 20250228 | 134300 | 27522480600 | 171100 | 171200 | 171400 | 171100 | 212 |
| 420 | 20250228 | 134200 | 27486178700 | 171200 | 171000 | 171400 | 170700 | 202 |
| 421 | 20250228 | 134100 | 27451654900 | 171100 | 170600 | 171200 | 170600 | 142 |
| 422 | 20250228 | 134000 | 27427384600 | 170700 | 171000 | 171000 | 170600 | 119 |
| 423 | 20250228 | 133900 | 27407070900 | 170500 | 170300 | 170600 | 170300 | 248 |
| 424 | 20250228 | 133800 | 27364800400 | 170300 | 170900 | 171000 | 170200 | 904 |
| 425 | 20250228 | 133700 | 27210495300 | 170900 | 171200 | 171300 | 170900 | 213 |
| 426 | 20250228 | 133600 | 27174048800 | 171100 | 170900 | 171200 | 170900 | 262 |
| 427 | 20250228 | 133500 | 27129248300 | 170900 | 171000 | 171000 | 170900 | 126 |
| 428 | 20250228 | 133400 | 27107710600 | 171000 | 171000 | 171200 | 170900 | 244 |
| 429 | 20250228 | 133300 | 27066001000 | 171000 | 171400 | 171400 | 170900 | 782 |
| 430 | 20250228 | 133200 | 26932152600 | 171400 | 171500 | 171600 | 171300 | 262 |
| 431 | 20250228 | 133100 | 26887237600 | 171500 | 172000 | 172100 | 171500 | 604 |
| 432 | 20250228 | 133000 | 26783478100 | 172000 | 171600 | 172000 | 171500 | 289 |
| 433 | 20250228 | 132900 | 26733862800 | 171600 | 171500 | 171800 | 171500 | 238 |
| 434 | 20250228 | 132800 | 26693022600 | 171600 | 171700 | 171900 | 171500 | 293 |
| 435 | 20250228 | 132700 | 26642726600 | 171800 | 171900 | 171900 | 171700 | 327 |
| 436 | 20250228 | 132600 | 26586554200 | 171700 | 171500 | 171800 | 171500 | 335 |
| 437 | 20250228 | 132500 | 26529053000 | 171400 | 171200 | 171500 | 171200 | 365 |
| 438 | 20250228 | 132400 | 26466512400 | 171200 | 171000 | 171300 | 171000 | 221 |
| 439 | 20250228 | 132300 | 26428700900 | 171000 | 170800 | 171000 | 170600 | 308 |
| 440 | 20250228 | 132200 | 26376093500 | 170800 | 170800 | 170900 | 170600 | 237 |
| 441 | 20250228 | 132100 | 26335623400 | 170900 | 170600 | 170900 | 170500 | 203 |
| 442 | 20250228 | 132000 | 26300967300 | 170500 | 170500 | 170700 | 170500 | 242 |
| 443 | 20250228 | 131900 | 26259688000 | 170500 | 170500 | 170600 | 170300 | 254 |
| 444 | 20250228 | 131800 | 26216388900 | 170500 | 170300 | 170600 | 170300 | 158 |
| 445 | 20250228 | 131700 | 26189465300 | 170300 | 170500 | 170800 | 170300 | 207 |
| 446 | 20250228 | 131600 | 26154158300 | 170500 | 170200 | 170800 | 170200 | 202 |
| 447 | 20250228 | 131500 | 26119751200 | 170200 | 170900 | 170900 | 170200 | 1121 |
| 448 | 20250228 | 131400 | 25928561600 | 170900 | 170800 | 171100 | 170800 | 101 |
| 449 | 20250228 | 131300 | 25911303900 | 170800 | 171300 | 171300 | 170800 | 546 |
| 450 | 20250228 | 131200 | 25817861400 | 171200 | 171100 | 171300 | 171000 | 344 |
| 451 | 20250228 | 131100 | 25759015000 | 171100 | 171200 | 171300 | 171100 | 113 |
| 452 | 20250228 | 131000 | 25739669700 | 171100 | 171200 | 171200 | 171100 | 201 |
| 453 | 20250228 | 130900 | 25705275500 | 171200 | 171300 | 171400 | 171200 | 204 |
| 454 | 20250228 | 130800 | 25670338600 | 171400 | 171000 | 171400 | 171000 | 217 |
| 455 | 20250228 | 130700 | 25633189900 | 171100 | 171000 | 171100 | 170900 | 264 |
| 456 | 20250228 | 130600 | 25588037600 | 171100 | 170800 | 171100 | 170700 | 147 |
| 457 | 20250228 | 130500 | 25562916000 | 170800 | 170800 | 170800 | 170700 | 643 |
| 458 | 20250228 | 130400 | 25453101600 | 170800 | 171100 | 171300 | 170800 | 483 |
| 459 | 20250228 | 130300 | 25370501600 | 171100 | 171400 | 171400 | 171100 | 294 |
| 460 | 20250228 | 130200 | 25320168700 | 171200 | 171000 | 171200 | 170900 | 381 |
| 461 | 20250228 | 130100 | 25255006900 | 171000 | 171300 | 171400 | 171000 | 557 |
| 462 | 20250228 | 130000 | 25159683800 | 171300 | 171400 | 171400 | 171300 | 179 |
| 463 | 20250228 | 125900 | 25129015700 | 171400 | 171900 | 172000 | 171300 | 776 |
| 464 | 20250228 | 125800 | 24995836700 | 171800 | 171800 | 171900 | 171800 | 126 |
| 465 | 20250228 | 125700 | 24974184000 | 171800 | 171800 | 172100 | 171700 | 106 |
| 466 | 20250228 | 125600 | 24955958900 | 171900 | 171900 | 172000 | 171700 | 264 |
| 467 | 20250228 | 125500 | 24910609500 | 171800 | 171600 | 171900 | 171600 | 74 |
| 468 | 20250228 | 125400 | 24897901000 | 171800 | 171900 | 171900 | 171600 | 174 |
| 469 | 20250228 | 125300 | 24868023000 | 171800 | 171700 | 172000 | 171600 | 247 |
| 470 | 20250228 | 125200 | 24825579800 | 172000 | 171800 | 172000 | 171600 | 406 |
| 471 | 20250228 | 125100 | 24755862300 | 171800 | 172100 | 172200 | 171700 | 452 |
| 472 | 20250228 | 125000 | 24678159400 | 172100 | 172000 | 172100 | 171900 | 122 |
| 473 | 20250228 | 124900 | 24657184100 | 172000 | 171800 | 172100 | 171700 | 150 |
| 474 | 20250228 | 124800 | 24631409600 | 171800 | 172200 | 172300 | 171800 | 553 |
| 475 | 20250228 | 124700 | 24536274900 | 172300 | 172400 | 172400 | 172100 | 134 |
| 476 | 20250228 | 124600 | 24513204100 | 172400 | 172100 | 172400 | 172000 | 201 |
| 477 | 20250228 | 124500 | 24478607400 | 172000 | 172100 | 172100 | 171900 | 302 |
| 478 | 20250228 | 124400 | 24426660400 | 172100 | 171700 | 172200 | 171700 | 191 |
| 479 | 20250228 | 124300 | 24393815900 | 171700 | 171700 | 171700 | 171600 | 307 |
| 480 | 20250228 | 124200 | 24341120700 | 171700 | 171600 | 171700 | 171600 | 146 |
| 481 | 20250228 | 124100 | 24316064100 | 171700 | 171600 | 171700 | 171600 | 69 |
| 482 | 20250228 | 124000 | 24304220500 | 171600 | 171900 | 172000 | 171600 | 654 |
| 483 | 20250228 | 123900 | 24191861600 | 172000 | 172000 | 172100 | 171900 | 114 |
| 484 | 20250228 | 123800 | 24172254700 | 172000 | 171900 | 172100 | 171900 | 206 |
| 485 | 20250228 | 123700 | 24136825300 | 171900 | 171900 | 171900 | 171700 | 322 |
| 486 | 20250228 | 123600 | 24081501100 | 171900 | 171800 | 172000 | 171800 | 120 |
| 487 | 20250228 | 123500 | 24060872600 | 172000 | 171700 | 172000 | 171700 | 178 |
| 488 | 20250228 | 123400 | 24030299600 | 171700 | 171700 | 172000 | 171700 | 164 |
| 489 | 20250228 | 123300 | 24002128800 | 171700 | 171800 | 172000 | 171700 | 103 |
| 490 | 20250228 | 123200 | 23984432300 | 171700 | 171600 | 172000 | 171500 | 257 |
| 491 | 20250228 | 123100 | 23940333000 | 171500 | 171700 | 171700 | 171500 | 160 |
| 492 | 20250228 | 123000 | 23912881400 | 171700 | 171800 | 171800 | 171500 | 222 |
| 493 | 20250228 | 122900 | 23874782300 | 171800 | 171900 | 172100 | 171700 | 417 |
| 494 | 20250228 | 122800 | 23803122600 | 172000 | 172100 | 172100 | 171900 | 261 |
| 495 | 20250228 | 122700 | 23758231200 | 172200 | 172100 | 172500 | 172000 | 220 |
| 496 | 20250228 | 122600 | 23720354900 | 172100 | 172400 | 172500 | 172100 | 160 |
| 497 | 20250228 | 122500 | 23692809800 | 172500 | 172000 | 172500 | 172000 | 153 |
| 498 | 20250228 | 122400 | 23666476600 | 172000 | 172000 | 172100 | 171800 | 197 |
| 499 | 20250228 | 122300 | 23632617100 | 171900 | 171800 | 172100 | 171700 | 209 |
| 500 | 20250228 | 122200 | 23596700500 | 171800 | 171400 | 171900 | 171400 | 139 |
| 501 | 20250228 | 122100 | 23572843300 | 171600 | 172000 | 172000 | 171400 | 678 |
| 502 | 20250228 | 122000 | 23456411700 | 172000 | 171900 | 172000 | 171900 | 134 |
| 503 | 20250228 | 121900 | 23433369800 | 171900 | 171900 | 172000 | 171800 | 219 |
| 504 | 20250228 | 121800 | 23395732600 | 171800 | 171900 | 172000 | 171800 | 211 |
| 505 | 20250228 | 121700 | 23359473700 | 171900 | 171700 | 172200 | 171700 | 248 |
| 506 | 20250228 | 121600 | 23316838800 | 171700 | 171900 | 171900 | 171600 | 144 |
| 507 | 20250228 | 121500 | 23292106700 | 171600 | 171500 | 171900 | 171300 | 345 |
| 508 | 20250228 | 121400 | 23232911400 | 171500 | 171300 | 171700 | 171300 | 211 |
| 509 | 20250228 | 121300 | 23196745800 | 171300 | 171100 | 171400 | 170700 | 597 |
| 510 | 20250228 | 121200 | 23094624000 | 171400 | 171600 | 171600 | 170800 | 902 |
| 511 | 20250228 | 121100 | 22940171300 | 171600 | 171800 | 171900 | 171600 | 420 |
| 512 | 20250228 | 121000 | 22868037100 | 171800 | 172100 | 172300 | 171800 | 233 |
| 513 | 20250228 | 120900 | 22827966300 | 171900 | 172000 | 172100 | 171800 | 314 |
| 514 | 20250228 | 120800 | 22773966300 | 172000 | 172500 | 172500 | 172000 | 311 |
| 515 | 20250228 | 120700 | 22720412800 | 172500 | 172500 | 172500 | 172300 | 154 |
| 516 | 20250228 | 120600 | 22693861400 | 172500 | 172600 | 172700 | 172400 | 247 |
| 517 | 20250228 | 120500 | 22651260800 | 172600 | 172700 | 172800 | 172600 | 239 |
| 518 | 20250228 | 120400 | 22609997000 | 172700 | 172600 | 172800 | 172400 | 106 |
| 519 | 20250228 | 120300 | 22591707700 | 172200 | 172400 | 172700 | 172100 | 205 |
| 520 | 20250228 | 120200 | 22556382300 | 172300 | 172300 | 172400 | 172200 | 204 |
| 521 | 20250228 | 120100 | 22521238900 | 172200 | 172100 | 172300 | 171900 | 127 |
| 522 | 20250228 | 120000 | 22499378600 | 171900 | 172700 | 172800 | 171800 | 1391 |
| 523 | 20250228 | 115900 | 22259704600 | 172700 | 172700 | 173000 | 172700 | 120 |
| 524 | 20250228 | 115800 | 22238970100 | 173200 | 172800 | 173200 | 172700 | 319 |
| 525 | 20250228 | 115700 | 22183841800 | 172700 | 172800 | 172900 | 172700 | 119 |
| 526 | 20250228 | 115600 | 22163286100 | 172800 | 172700 | 172900 | 172700 | 135 |
| 527 | 20250228 | 115500 | 22139962200 | 172700 | 172800 | 172900 | 172700 | 184 |
| 528 | 20250228 | 115400 | 22108175100 | 172800 | 172600 | 173200 | 172600 | 619 |
| 529 | 20250228 | 115300 | 22001229300 | 172600 | 172800 | 172900 | 172600 | 113 |
| 530 | 20250228 | 115200 | 21981719900 | 172800 | 173100 | 173300 | 172800 | 480 |
| 531 | 20250228 | 115100 | 21898661900 | 173200 | 173000 | 173400 | 173000 | 154 |
| 532 | 20250228 | 115000 | 21872011200 | 173000 | 173300 | 173400 | 173000 | 205 |
| 533 | 20250228 | 114900 | 21836508100 | 173300 | 173200 | 173500 | 173000 | 329 |
| 534 | 20250228 | 114800 | 21779490800 | 173200 | 173500 | 173800 | 172900 | 1002 |
| 535 | 20250228 | 114700 | 21606026700 | 173500 | 173600 | 173900 | 173300 | 251 |
| 536 | 20250228 | 114600 | 21562464900 | 173700 | 173600 | 173900 | 173400 | 795 |
| 537 | 20250228 | 114500 | 21424521900 | 173600 | 173500 | 173600 | 173500 | 207 |
| 538 | 20250228 | 114400 | 21388604800 | 173600 | 173700 | 173900 | 173500 | 459 |
| 539 | 20250228 | 114300 | 21308898300 | 173700 | 174400 | 174600 | 173700 | 2901 |
| 540 | 20250228 | 114200 | 20803724000 | 174500 | 174600 | 174600 | 174500 | 156 |
| 541 | 20250228 | 114100 | 20776499500 | 174600 | 174600 | 174800 | 174500 | 131 |
| 542 | 20250228 | 114000 | 20753621200 | 174700 | 174600 | 175000 | 174500 | 280 |
| 543 | 20250228 | 113900 | 20704725900 | 174600 | 174600 | 174600 | 174500 | 229 |
| 544 | 20250228 | 113800 | 20664751400 | 174500 | 174500 | 174600 | 174500 | 229 |
| 545 | 20250228 | 113700 | 20624782900 | 174500 | 174700 | 174700 | 174500 | 436 |
| 546 | 20250228 | 113600 | 20548646300 | 174800 | 175000 | 175100 | 174600 | 1170 |
| 547 | 20250228 | 113500 | 20344093800 | 175000 | 175200 | 175300 | 175000 | 511 |
| 548 | 20250228 | 113400 | 20254601600 | 175200 | 175200 | 175300 | 175200 | 111 |
| 549 | 20250228 | 113300 | 20235148000 | 175200 | 175000 | 175300 | 175000 | 100 |
| 550 | 20250228 | 113200 | 20217635800 | 175000 | 175000 | 175100 | 175000 | 31 |
| 551 | 20250228 | 113100 | 20212209300 | 175000 | 175200 | 175400 | 174900 | 154 |
| 552 | 20250228 | 113000 | 20185248600 | 175200 | 175200 | 175200 | 174900 | 45 |
| 553 | 20250228 | 112900 | 20177372400 | 174900 | 174900 | 175300 | 174900 | 305 |
| 554 | 20250228 | 112800 | 20124005900 | 174800 | 174800 | 174900 | 174700 | 293 |
| 555 | 20250228 | 112700 | 20072784900 | 174700 | 174700 | 174800 | 174700 | 60 |
| 556 | 20250228 | 112600 | 20062300100 | 174700 | 174800 | 174800 | 174600 | 182 |
| 557 | 20250228 | 112500 | 20030502400 | 174800 | 174500 | 175000 | 174500 | 222 |
| 558 | 20250228 | 112400 | 19991692800 | 174500 | 174500 | 174800 | 174500 | 139 |
| 559 | 20250228 | 112300 | 19967423800 | 174600 | 174400 | 174600 | 174300 | 153 |
| 560 | 20250228 | 112200 | 19940737200 | 174400 | 174400 | 174500 | 174400 | 48 |
| 561 | 20250228 | 112100 | 19932364000 | 174400 | 174500 | 174500 | 174200 | 275 |
| 562 | 20250228 | 112000 | 19884422400 | 174300 | 174500 | 174500 | 174200 | 171 |
| 563 | 20250228 | 111900 | 19854614700 | 174500 | 174200 | 174500 | 174100 | 108 |
| 564 | 20250228 | 111800 | 19835787300 | 174200 | 174100 | 174200 | 174100 | 295 |
| 565 | 20250228 | 111700 | 19784423500 | 174100 | 174200 | 174300 | 174100 | 678 |
| 566 | 20250228 | 111600 | 19666361900 | 174100 | 174300 | 174400 | 174100 | 1239 |
| 567 | 20250228 | 111500 | 19450502000 | 174300 | 174300 | 174500 | 174300 | 528 |
| 568 | 20250228 | 111400 | 19358447800 | 174300 | 175000 | 175100 | 174300 | 872 |
| 569 | 20250228 | 111300 | 19206189400 | 175000 | 175400 | 175400 | 175000 | 381 |
| 570 | 20250228 | 111200 | 19139444300 | 175300 | 175400 | 175400 | 175300 | 351 |
| 571 | 20250228 | 111100 | 19077884900 | 175300 | 175500 | 175500 | 175300 | 676 |
| 572 | 20250228 | 111000 | 18959278100 | 175500 | 175700 | 175900 | 175500 | 465 |
| 573 | 20250228 | 110900 | 18877605500 | 175700 | 175900 | 175900 | 175600 | 159 |
| 574 | 20250228 | 110800 | 18849661000 | 175800 | 175900 | 175900 | 175700 | 253 |
| 575 | 20250228 | 110700 | 18805175900 | 175900 | 175700 | 175900 | 175600 | 561 |
| 576 | 20250228 | 110600 | 18706571300 | 175700 | 175700 | 175800 | 175700 | 160 |
| 577 | 20250228 | 110500 | 18678453400 | 175800 | 175700 | 175800 | 175700 | 267 |
| 578 | 20250228 | 110400 | 18631529900 | 175800 | 175800 | 175800 | 175700 | 230 |
| 579 | 20250228 | 110300 | 18591110400 | 175800 | 175800 | 176000 | 175700 | 476 |
| 580 | 20250228 | 110200 | 18507357500 | 175800 | 175700 | 175900 | 175700 | 230 |
| 581 | 20250228 | 110100 | 18466927400 | 175800 | 175600 | 175800 | 175500 | 149 |
| 582 | 20250228 | 110000 | 18440753400 | 175700 | 175600 | 175700 | 175500 | 227 |
| 583 | 20250228 | 105900 | 18400888600 | 175500 | 175400 | 175600 | 175300 | 263 |
| 584 | 20250228 | 105800 | 18354736800 | 175400 | 175600 | 175600 | 175300 | 117 |
| 585 | 20250228 | 105700 | 18334208000 | 175700 | 175500 | 175700 | 175000 | 155 |
| 586 | 20250228 | 105600 | 18307039600 | 175000 | 175700 | 175700 | 175000 | 627 |
| 587 | 20250228 | 105500 | 18197190800 | 175700 | 175900 | 176000 | 175500 | 498 |
| 588 | 20250228 | 105400 | 18109631900 | 176000 | 175900 | 176000 | 175800 | 122 |
| 589 | 20250228 | 105300 | 18088172100 | 175900 | 176300 | 176400 | 175800 | 475 |
| 590 | 20250228 | 105200 | 18004537400 | 176300 | 176800 | 176900 | 176200 | 816 |
| 591 | 20250228 | 105100 | 17860420500 | 176700 | 176900 | 177000 | 176700 | 586 |
| 592 | 20250228 | 105000 | 17756785900 | 176900 | 176800 | 177000 | 176700 | 772 |
| 593 | 20250228 | 104900 | 17620247500 | 176900 | 176300 | 177100 | 176100 | 5285 |
| 594 | 20250228 | 104800 | 16686712800 | 176300 | 176100 | 176300 | 175800 | 1541 |
| 595 | 20250228 | 104700 | 16415315600 | 176100 | 175900 | 176100 | 175600 | 2846 |
| 596 | 20250228 | 104600 | 15915015400 | 176000 | 175700 | 176000 | 175700 | 334 |
| 597 | 20250228 | 104500 | 15856282200 | 175800 | 175700 | 175800 | 175600 | 190 |
| 598 | 20250228 | 104400 | 15822892400 | 175700 | 175400 | 175800 | 175400 | 228 |
| 599 | 20250228 | 104300 | 15782847300 | 175300 | 175600 | 175700 | 175000 | 393 |
| 600 | 20250228 | 104200 | 15713882200 | 175600 | 175900 | 175900 | 175600 | 217 |
| 601 | 20250228 | 104100 | 15675743900 | 175900 | 176000 | 176000 | 175800 | 416 |
| 602 | 20250228 | 104000 | 15602576400 | 176100 | 175900 | 176100 | 175800 | 281 |
| 603 | 20250228 | 103900 | 15553127800 | 175900 | 175800 | 176000 | 175700 | 220 |
| 604 | 20250228 | 103800 | 15514442300 | 175700 | 175700 | 175800 | 175500 | 94 |
| 605 | 20250228 | 103700 | 15497932700 | 175600 | 175700 | 175800 | 175000 | 436 |
| 606 | 20250228 | 103600 | 15421374700 | 175600 | 175500 | 175700 | 175400 | 191 |
| 607 | 20250228 | 103500 | 15387841600 | 175500 | 175000 | 175500 | 174900 | 737 |
| 608 | 20250228 | 103400 | 15258690500 | 174900 | 174500 | 175000 | 174400 | 326 |
| 609 | 20250228 | 103300 | 15201715400 | 174400 | 175000 | 175000 | 174400 | 723 |
| 610 | 20250228 | 103200 | 15075330600 | 174900 | 175100 | 175500 | 174900 | 526 |
| 611 | 20250228 | 103100 | 14983255200 | 175100 | 175600 | 175600 | 175100 | 95 |
| 612 | 20250228 | 103000 | 14966610500 | 175000 | 175100 | 175500 | 174900 | 776 |
| 613 | 20250228 | 102900 | 14830807100 | 175100 | 175600 | 175800 | 175000 | 339 |
| 614 | 20250228 | 102800 | 14771367100 | 175800 | 175800 | 175800 | 175400 | 546 |
| 615 | 20250228 | 102700 | 14675473100 | 175900 | 176100 | 176100 | 175600 | 445 |
| 616 | 20250228 | 102600 | 14597289000 | 176100 | 175800 | 176100 | 175500 | 944 |
| 617 | 20250228 | 102500 | 14431342300 | 175800 | 175000 | 175800 | 175000 | 778 |
| 618 | 20250228 | 102400 | 14295099100 | 175200 | 175000 | 175200 | 174900 | 84 |
| 619 | 20250228 | 102300 | 14280399600 | 175000 | 174700 | 175000 | 174600 | 824 |
| 620 | 20250228 | 102200 | 14136403700 | 174600 | 174600 | 174800 | 174400 | 862 |
| 621 | 20250228 | 102100 | 13985898200 | 174500 | 174400 | 174600 | 174300 | 181 |
| 622 | 20250228 | 102000 | 13954311100 | 174300 | 174800 | 174800 | 174300 | 284 |
| 623 | 20250228 | 101900 | 13904741700 | 174800 | 175100 | 175200 | 174400 | 384 |
| 624 | 20250228 | 101800 | 13837580400 | 175200 | 175300 | 175400 | 175100 | 159 |
| 625 | 20250228 | 101700 | 13809711700 | 175400 | 175400 | 175500 | 175100 | 278 |
| 626 | 20250228 | 101600 | 13760994500 | 175400 | 176000 | 176100 | 175000 | 826 |
| 627 | 20250228 | 101500 | 13615941400 | 176000 | 176000 | 176100 | 176000 | 402 |
| 628 | 20250228 | 101400 | 13545177900 | 176000 | 175900 | 176100 | 175800 | 506 |
| 629 | 20250228 | 101300 | 13456126800 | 176000 | 175700 | 176000 | 175700 | 202 |
| 630 | 20250228 | 101200 | 13420595200 | 175700 | 175500 | 175700 | 175500 | 157 |
| 631 | 20250228 | 101100 | 13393026200 | 175600 | 176100 | 176100 | 175500 | 313 |
| 632 | 20250228 | 101000 | 13337959500 | 176000 | 175800 | 176100 | 175600 | 322 |
| 633 | 20250228 | 100900 | 13281319300 | 175800 | 175800 | 176000 | 175600 | 349 |
| 634 | 20250228 | 100800 | 13219956600 | 175800 | 175600 | 175900 | 175500 | 400 |
| 635 | 20250228 | 100700 | 13149694000 | 175600 | 176100 | 176100 | 175200 | 726 |
| 636 | 20250228 | 100600 | 13022299800 | 176000 | 175600 | 176000 | 175200 | 755 |
| 637 | 20250228 | 100500 | 12889726200 | 175600 | 174900 | 176000 | 174200 | 1088 |
| 638 | 20250228 | 100400 | 12699009100 | 174800 | 175000 | 175300 | 174800 | 551 |
| 639 | 20250228 | 100300 | 12602625800 | 175000 | 176300 | 176300 | 175000 | 1269 |
| 640 | 20250228 | 100200 | 12379765200 | 176300 | 176600 | 176600 | 176100 | 537 |
| 641 | 20250228 | 100100 | 12285075600 | 176600 | 176500 | 176600 | 176500 | 289 |
| 642 | 20250228 | 100000 | 12234054400 | 176600 | 176500 | 176600 | 176300 | 888 |
| 643 | 20250228 | 095900 | 12077378500 | 176600 | 176600 | 176600 | 176300 | 369 |
| 644 | 20250228 | 095800 | 12012256500 | 176600 | 176600 | 176700 | 176300 | 385 |
| 645 | 20250228 | 095700 | 11944276400 | 176600 | 176600 | 176700 | 176300 | 407 |
| 646 | 20250228 | 095600 | 11872431900 | 176600 | 176800 | 176900 | 176200 | 690 |
| 647 | 20250228 | 095500 | 11750498800 | 176800 | 176300 | 176800 | 176100 | 686 |
| 648 | 20250228 | 095400 | 11629359900 | 176700 | 176500 | 176800 | 176100 | 594 |
| 649 | 20250228 | 095300 | 11524583100 | 176600 | 176300 | 176700 | 176200 | 572 |
| 650 | 20250228 | 095200 | 11423632600 | 176200 | 176100 | 176500 | 176100 | 342 |
| 651 | 20250228 | 095100 | 11363329400 | 176100 | 175900 | 176600 | 175800 | 481 |
| 652 | 20250228 | 095000 | 11278553400 | 175900 | 175900 | 176300 | 175700 | 625 |
| 653 | 20250228 | 094900 | 11168612900 | 175800 | 176100 | 176200 | 175600 | 985 |
| 654 | 20250228 | 094800 | 10995358100 | 176200 | 176000 | 176200 | 175700 | 299 |
| 655 | 20250228 | 094700 | 10942768100 | 175900 | 175800 | 176000 | 175600 | 438 |
| 656 | 20250228 | 094600 | 10865782600 | 175800 | 175600 | 176200 | 175500 | 628 |
| 657 | 20250228 | 094500 | 10755449000 | 175600 | 176200 | 176200 | 175600 | 632 |
| 658 | 20250228 | 094400 | 10644295800 | 176100 | 177100 | 177200 | 176000 | 2398 |
| 659 | 20250228 | 094300 | 10220350800 | 177100 | 176900 | 177100 | 176800 | 1012 |
| 660 | 20250228 | 094200 | 10041289400 | 176900 | 176300 | 177000 | 176300 | 5544 |
| 661 | 20250228 | 094100 | 9061269100 | 176200 | 175700 | 176400 | 175700 | 937 |
| 662 | 20250228 | 094000 | 8896154500 | 175600 | 175500 | 176100 | 175500 | 538 |
| 663 | 20250228 | 093900 | 8801543500 | 175400 | 175600 | 176200 | 175100 | 954 |
| 664 | 20250228 | 093800 | 8634027300 | 176000 | 175900 | 176000 | 175500 | 746 |
| 665 | 20250228 | 093700 | 8502933000 | 175700 | 176300 | 176300 | 175500 | 1030 |
| 666 | 20250228 | 093600 | 8321611400 | 176100 | 176200 | 176400 | 176000 | 563 |
| 667 | 20250228 | 093500 | 8222409400 | 176200 | 176400 | 176500 | 176000 | 683 |
| 668 | 20250228 | 093400 | 8101985300 | 176100 | 175300 | 176500 | 174900 | 1146 |
| 669 | 20250228 | 093300 | 7900291000 | 175300 | 175600 | 175800 | 174800 | 784 |
| 670 | 20250228 | 093200 | 7762979400 | 175700 | 176400 | 176600 | 175500 | 1607 |
| 671 | 20250228 | 093100 | 7480217900 | 176400 | 176000 | 176700 | 175900 | 3890 |
| 672 | 20250228 | 093000 | 6794062600 | 176000 | 174900 | 176800 | 174900 | 5008 |
| 673 | 20250228 | 092900 | 5912970300 | 174900 | 172900 | 174900 | 172900 | 5478 |
| 674 | 20250228 | 092800 | 4960487600 | 172900 | 172600 | 172900 | 172500 | 641 |
| 675 | 20250228 | 092700 | 4849822900 | 172500 | 172500 | 172600 | 172200 | 517 |
| 676 | 20250228 | 092600 | 4760679800 | 172600 | 172400 | 172900 | 172300 | 246 |
| 677 | 20250228 | 092500 | 4718249800 | 172400 | 172700 | 173000 | 172400 | 962 |
| 678 | 20250228 | 092400 | 4552007800 | 172700 | 172200 | 173000 | 172200 | 774 |
| 679 | 20250228 | 092300 | 4418300700 | 172300 | 172300 | 172600 | 172200 | 821 |
| 680 | 20250228 | 092200 | 4276669900 | 172100 | 172000 | 172600 | 171700 | 872 |
| 681 | 20250228 | 092100 | 4126642300 | 171900 | 171700 | 172000 | 171600 | 119 |
| 682 | 20250228 | 092000 | 4106195800 | 171600 | 170900 | 171600 | 170900 | 230 |
| 683 | 20250228 | 091900 | 4066783500 | 170900 | 171500 | 172000 | 170700 | 621 |
| 684 | 20250228 | 091800 | 3960500200 | 171500 | 171500 | 172200 | 171100 | 581 |
| 685 | 20250228 | 091700 | 3860696300 | 171500 | 171500 | 171600 | 171100 | 320 |
| 686 | 20250228 | 091600 | 3805853700 | 171600 | 172100 | 172100 | 171000 | 969 |
| 687 | 20250228 | 091500 | 3639552800 | 172200 | 172200 | 172800 | 171600 | 2542 |
| 688 | 20250228 | 091400 | 3201827200 | 172800 | 171200 | 172900 | 171200 | 6862 |
| 689 | 20250228 | 091300 | 2023180000 | 171200 | 170400 | 171200 | 170400 | 806 |
| 690 | 20250228 | 091200 | 1885388800 | 170800 | 170000 | 170800 | 170000 | 371 |
| 691 | 20250228 | 091100 | 1822068100 | 170000 | 170400 | 170700 | 170000 | 716 |
| 692 | 20250228 | 091000 | 1700062400 | 170700 | 169900 | 170700 | 169900 | 354 |
| 693 | 20250228 | 090900 | 1639808100 | 169700 | 169400 | 169900 | 169400 | 824 |
| 694 | 20250228 | 090800 | 1499949500 | 169100 | 168700 | 169400 | 168700 | 528 |
| 695 | 20250228 | 090700 | 1410727400 | 168700 | 169900 | 169900 | 168600 | 1266 |
| 696 | 20250228 | 090600 | 1196751200 | 169900 | 170200 | 170200 | 169500 | 475 |
| 697 | 20250228 | 090500 | 1116137600 | 170200 | 169700 | 170200 | 169500 | 252 |
| 698 | 20250228 | 090400 | 1073334000 | 169500 | 168700 | 169700 | 168700 | 371 |
| 699 | 20250228 | 090300 | 1010482000 | 168600 | 169900 | 170200 | 168600 | 1921 |
| 700 | 20250228 | 090200 | 684810000 | 169900 | 169300 | 169900 | 169100 | 1741 |
| 701 | 20250228 | 090100 | 389616100 | 169100 | 170000 | 170000 | 169000 | 357 |
| 702 | 20250228 | 090000 | 329168200 | 169500 | 170500 | 170700 | 168100 | 1933 |