37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 3 | 20231102 | 202900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20231102 | 202800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20231102 | 202700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20231102 | 202600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20231102 | 202500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20231102 | 202400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20231102 | 202300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20231102 | 202200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20231102 | 202100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20231102 | 202000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20231102 | 201900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20231102 | 201800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20231102 | 201700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20231102 | 201600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20231102 | 201500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20231102 | 201400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20231102 | 201300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20231102 | 201200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20231102 | 201100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20231102 | 201000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20231102 | 200900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20231102 | 200800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20231102 | 200700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20231102 | 200600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20231102 | 200500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20231102 | 200400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20231102 | 200300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20231102 | 200200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20231102 | 200100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20231102 | 200000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 33 | 20231102 | 195900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20231102 | 195800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20231102 | 195700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20231102 | 195600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20231102 | 195500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20231102 | 195400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20231102 | 195300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20231102 | 195200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20231102 | 195100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20231102 | 195000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20231102 | 194900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20231102 | 194800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20231102 | 194700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20231102 | 194600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20231102 | 194500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20231102 | 194400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20231102 | 194300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20231102 | 194200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20231102 | 194100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20231102 | 194000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20231102 | 193900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20231102 | 193800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20231102 | 193700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20231102 | 193600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20231102 | 193500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20231102 | 193400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20231102 | 193300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20231102 | 193200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20231102 | 193100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20231102 | 193000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 63 | 20231102 | 192900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20231102 | 192800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20231102 | 192700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20231102 | 192600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20231102 | 192500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20231102 | 192400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20231102 | 192300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20231102 | 192200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20231102 | 192100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20231102 | 192000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20231102 | 191900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20231102 | 191800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20231102 | 191700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20231102 | 191600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20231102 | 191500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20231102 | 191400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20231102 | 191300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20231102 | 191200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20231102 | 191100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20231102 | 191000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20231102 | 190900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20231102 | 190800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20231102 | 190700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20231102 | 190600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20231102 | 190500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20231102 | 190400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20231102 | 190300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20231102 | 190200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20231102 | 190100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20231102 | 190000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 93 | 20231102 | 185900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20231102 | 185800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20231102 | 185700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20231102 | 185600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20231102 | 185500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20231102 | 185400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20231102 | 185300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20231102 | 185200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20231102 | 185100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20231102 | 185000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20231102 | 184900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20231102 | 184800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20231102 | 184700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20231102 | 184600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20231102 | 184500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20231102 | 184400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20231102 | 184300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20231102 | 184200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20231102 | 184100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20231102 | 184000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20231102 | 183900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20231102 | 183800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20231102 | 183700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20231102 | 183600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20231102 | 183500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20231102 | 183400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20231102 | 183300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20231102 | 183200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20231102 | 183100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20231102 | 183000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 123 | 20231102 | 182900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20231102 | 182800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20231102 | 182700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20231102 | 182600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20231102 | 182500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20231102 | 182400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20231102 | 182300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20231102 | 182200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20231102 | 182100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20231102 | 182000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20231102 | 181900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20231102 | 181800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20231102 | 181700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20231102 | 181600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20231102 | 181500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20231102 | 181400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20231102 | 181300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20231102 | 181200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20231102 | 181100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20231102 | 181000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20231102 | 180900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20231102 | 180800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20231102 | 180700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20231102 | 180600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20231102 | 180500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20231102 | 180400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20231102 | 180300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20231102 | 180200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20231102 | 180100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20231102 | 180000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 153 | 20231102 | 175900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20231102 | 175800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20231102 | 175700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20231102 | 175600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20231102 | 175500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20231102 | 175400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20231102 | 175300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20231102 | 175200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20231102 | 175100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20231102 | 175000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20231102 | 174900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20231102 | 174800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20231102 | 174700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20231102 | 174600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20231102 | 174500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20231102 | 174400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20231102 | 174300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20231102 | 174200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20231102 | 174100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20231102 | 174000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20231102 | 173900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20231102 | 173800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20231102 | 173700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20231102 | 173600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20231102 | 173500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20231102 | 173400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20231102 | 173300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20231102 | 173200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20231102 | 173100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20231102 | 173000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 183 | 20231102 | 172900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20231102 | 172800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20231102 | 172700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20231102 | 172600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20231102 | 172500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20231102 | 172400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20231102 | 172300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20231102 | 172200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20231102 | 172100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20231102 | 172000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20231102 | 171900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20231102 | 171800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20231102 | 171700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20231102 | 171600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20231102 | 171500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20231102 | 171400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20231102 | 171300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20231102 | 171200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20231102 | 171100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20231102 | 171000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20231102 | 170900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20231102 | 170800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20231102 | 170700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20231102 | 170600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20231102 | 170500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20231102 | 170400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20231102 | 170300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20231102 | 170200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20231102 | 170100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20231102 | 170000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 213 | 20231102 | 165900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20231102 | 165800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20231102 | 165700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20231102 | 165600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20231102 | 165500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20231102 | 165400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20231102 | 165300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20231102 | 165200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20231102 | 165100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20231102 | 165000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20231102 | 164900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20231102 | 164800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20231102 | 164700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20231102 | 164600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20231102 | 164500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20231102 | 164400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20231102 | 164300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20231102 | 164200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20231102 | 164100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20231102 | 164000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20231102 | 163900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20231102 | 163800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20231102 | 163700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20231102 | 163600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20231102 | 163500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20231102 | 163400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20231102 | 163300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20231102 | 163200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20231102 | 163100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20231102 | 163000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 243 | 20231102 | 162900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20231102 | 162800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20231102 | 162700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20231102 | 162600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20231102 | 162500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20231102 | 162400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20231102 | 162300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20231102 | 162200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20231102 | 162100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20231102 | 162000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20231102 | 161900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20231102 | 161800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20231102 | 161700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20231102 | 161600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20231102 | 161500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20231102 | 161400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20231102 | 161300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20231102 | 161200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20231102 | 161100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20231102 | 161000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20231102 | 160900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20231102 | 160800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20231102 | 160700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20231102 | 160600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20231102 | 160500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20231102 | 160400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20231102 | 160300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20231102 | 160200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20231102 | 160100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20231102 | 160000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 5612 |
| 273 | 20231102 | 155900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20231102 | 155800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20231102 | 155700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20231102 | 155600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20231102 | 155500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20231102 | 155400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20231102 | 155300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20231102 | 155200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20231102 | 155100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20231102 | 155000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20231102 | 154900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20231102 | 154800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 285 | 20231102 | 154700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20231102 | 154600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20231102 | 154500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20231102 | 154400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20231102 | 154300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20231102 | 154200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20231102 | 154100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20231102 | 154000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20231102 | 153900 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20231102 | 153800 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 295 | 20231102 | 153700 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 296 | 20231102 | 153600 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 297 | 20231102 | 153500 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 298 | 20231102 | 153400 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 299 | 20231102 | 153300 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 300 | 20231102 | 153200 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 301 | 20231102 | 153100 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 302 | 20231102 | 153000 | 3233748160 | 17430 | 17430 | 17430 | 17430 | 11224 |
| 303 | 20231102 | 152900 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20231102 | 152800 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20231102 | 152700 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20231102 | 152600 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20231102 | 152500 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20231102 | 152400 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20231102 | 152300 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20231102 | 152200 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20231102 | 152100 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20231102 | 152000 | 3135931000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20231102 | 151900 | 3135931000 | 17300 | 17210 | 17300 | 17190 | 890 |
| 314 | 20231102 | 151800 | 3120615320 | 17240 | 17240 | 17240 | 17240 | 54 |
| 315 | 20231102 | 151700 | 3119684360 | 17240 | 17220 | 17240 | 17210 | 402 |
| 316 | 20231102 | 151600 | 3112761910 | 17220 | 17230 | 17240 | 17210 | 164 |
| 317 | 20231102 | 151500 | 3109938260 | 17230 | 17250 | 17250 | 17210 | 48 |
| 318 | 20231102 | 151400 | 3109110610 | 17250 | 17280 | 17290 | 17250 | 466 |
| 319 | 20231102 | 151300 | 3101067260 | 17280 | 17270 | 17290 | 17260 | 56 |
| 320 | 20231102 | 151200 | 3100100070 | 17270 | 17270 | 17270 | 17260 | 320 |
| 321 | 20231102 | 151100 | 3094573970 | 17260 | 17260 | 17280 | 17250 | 98 |
| 322 | 20231102 | 151000 | 3092882690 | 17280 | 17250 | 17290 | 17250 | 456 |
| 323 | 20231102 | 150900 | 3085001500 | 17250 | 17250 | 17250 | 17250 | 250 |
| 324 | 20231102 | 150800 | 3080689000 | 17260 | 17280 | 17280 | 17250 | 152 |
| 325 | 20231102 | 150700 | 3078066130 | 17280 | 17280 | 17280 | 17270 | 58 |
| 326 | 20231102 | 150600 | 3077064040 | 17280 | 17250 | 17280 | 17230 | 39 |
| 327 | 20231102 | 150500 | 3076391170 | 17250 | 17200 | 17250 | 17180 | 434 |
| 328 | 20231102 | 150400 | 3068932090 | 17180 | 17180 | 17180 | 17170 | 658 |
| 329 | 20231102 | 150300 | 3057628100 | 17180 | 17200 | 17200 | 17180 | 226 |
| 330 | 20231102 | 150200 | 3053743880 | 17200 | 17200 | 17200 | 17200 | 248 |
| 331 | 20231102 | 150100 | 3049478280 | 17200 | 17200 | 17200 | 17190 | 81 |
| 332 | 20231102 | 150000 | 3048085340 | 17200 | 17260 | 17260 | 17200 | 1086 |
| 333 | 20231102 | 145900 | 3029396510 | 17260 | 17250 | 17260 | 17240 | 367 |
| 334 | 20231102 | 145800 | 3023064340 | 17260 | 17250 | 17260 | 17230 | 238 |
| 335 | 20231102 | 145700 | 3018959940 | 17250 | 17290 | 17290 | 17250 | 104 |
| 336 | 20231102 | 145600 | 3017164810 | 17290 | 17280 | 17290 | 17280 | 287 |
| 337 | 20231102 | 145500 | 3012203670 | 17290 | 17300 | 17300 | 17290 | 140 |
| 338 | 20231102 | 145400 | 3009782530 | 17290 | 17290 | 17290 | 17280 | 152 |
| 339 | 20231102 | 145300 | 3007154520 | 17280 | 17270 | 17290 | 17270 | 299 |
| 340 | 20231102 | 145200 | 3001986660 | 17280 | 17290 | 17290 | 17270 | 221 |
| 341 | 20231102 | 145100 | 2998167340 | 17290 | 17290 | 17290 | 17270 | 163 |
| 342 | 20231102 | 145000 | 2995349410 | 17240 | 17290 | 17290 | 17240 | 101 |
| 343 | 20231102 | 144900 | 2993603520 | 17200 | 17310 | 17310 | 17200 | 1153 |
| 344 | 20231102 | 144800 | 2973740450 | 17320 | 17320 | 17340 | 17320 | 95 |
| 345 | 20231102 | 144700 | 2972094440 | 17330 | 17310 | 17330 | 17310 | 151 |
| 346 | 20231102 | 144600 | 2969479050 | 17320 | 17310 | 17320 | 17310 | 289 |
| 347 | 20231102 | 144500 | 2964474590 | 17320 | 17300 | 17330 | 17300 | 110 |
| 348 | 20231102 | 144400 | 2962570180 | 17310 | 17320 | 17320 | 17300 | 87 |
| 349 | 20231102 | 144300 | 2961064320 | 17300 | 17310 | 17330 | 17300 | 67 |
| 350 | 20231102 | 144200 | 2959904000 | 17320 | 17340 | 17340 | 17320 | 222 |
| 351 | 20231102 | 144100 | 2956056680 | 17340 | 17340 | 17340 | 17330 | 72 |
| 352 | 20231102 | 144000 | 2954808220 | 17330 | 17320 | 17340 | 17320 | 425 |
| 353 | 20231102 | 143900 | 2947443270 | 17310 | 17320 | 17320 | 17300 | 1054 |
| 354 | 20231102 | 143800 | 2929206010 | 17320 | 17320 | 17320 | 17310 | 662 |
| 355 | 20231102 | 143700 | 2917746180 | 17310 | 17320 | 17320 | 17310 | 292 |
| 356 | 20231102 | 143600 | 2912688830 | 17320 | 17310 | 17320 | 17310 | 88 |
| 357 | 20231102 | 143500 | 2911164690 | 17310 | 17320 | 17330 | 17310 | 695 |
| 358 | 20231102 | 143400 | 2899132000 | 17320 | 17320 | 17330 | 17290 | 176 |
| 359 | 20231102 | 143300 | 2896083450 | 17320 | 17330 | 17330 | 17310 | 128 |
| 360 | 20231102 | 143200 | 2893866480 | 17320 | 17330 | 17330 | 17310 | 236 |
| 361 | 20231102 | 143100 | 2889778870 | 17330 | 17360 | 17360 | 17320 | 295 |
| 362 | 20231102 | 143000 | 2884661260 | 17360 | 17360 | 17370 | 17350 | 304 |
| 363 | 20231102 | 142900 | 2879383550 | 17360 | 17360 | 17360 | 17350 | 176 |
| 364 | 20231102 | 142800 | 2876328210 | 17370 | 17380 | 17380 | 17360 | 200 |
| 365 | 20231102 | 142700 | 2872852850 | 17370 | 17370 | 17370 | 17360 | 153 |
| 366 | 20231102 | 142600 | 2870195270 | 17370 | 17370 | 17370 | 17350 | 98 |
| 367 | 20231102 | 142500 | 2868493380 | 17360 | 17350 | 17370 | 17340 | 150 |
| 368 | 20231102 | 142400 | 2865889410 | 17350 | 17340 | 17350 | 17340 | 374 |
| 369 | 20231102 | 142300 | 2859400600 | 17350 | 17350 | 17350 | 17340 | 511 |
| 370 | 20231102 | 142200 | 2850534760 | 17350 | 17350 | 17350 | 17340 | 289 |
| 371 | 20231102 | 142100 | 2845522860 | 17340 | 17330 | 17350 | 17330 | 351 |
| 372 | 20231102 | 142000 | 2839436350 | 17320 | 17270 | 17330 | 17270 | 67 |
| 373 | 20231102 | 141900 | 2838275480 | 17230 | 17260 | 17270 | 17210 | 1252 |
| 374 | 20231102 | 141800 | 2816699500 | 17270 | 17250 | 17270 | 17250 | 637 |
| 375 | 20231102 | 141700 | 2805700630 | 17250 | 17240 | 17250 | 17240 | 32 |
| 376 | 20231102 | 141600 | 2805148660 | 17240 | 17240 | 17260 | 17210 | 275 |
| 377 | 20231102 | 141500 | 2800406690 | 17210 | 17320 | 17320 | 17210 | 1147 |
| 378 | 20231102 | 141400 | 2780590740 | 17330 | 17330 | 17330 | 17310 | 196 |
| 379 | 20231102 | 141300 | 2777196010 | 17320 | 17310 | 17330 | 17280 | 84 |
| 380 | 20231102 | 141200 | 2775741670 | 17280 | 17320 | 17330 | 17280 | 758 |
| 381 | 20231102 | 141100 | 2762619980 | 17330 | 17360 | 17360 | 17320 | 231 |
| 382 | 20231102 | 141000 | 2758614300 | 17360 | 17340 | 17360 | 17330 | 286 |
| 383 | 20231102 | 140900 | 2753654060 | 17340 | 17340 | 17340 | 17330 | 240 |
| 384 | 20231102 | 140800 | 2749494110 | 17350 | 17350 | 17350 | 17340 | 178 |
| 385 | 20231102 | 140700 | 2746406390 | 17350 | 17340 | 17350 | 17340 | 284 |
| 386 | 20231102 | 140600 | 2741479560 | 17350 | 17340 | 17350 | 17330 | 78 |
| 387 | 20231102 | 140500 | 2740126380 | 17350 | 17390 | 17390 | 17310 | 474 |
| 388 | 20231102 | 140400 | 2731897490 | 17380 | 17400 | 17400 | 17380 | 155 |
| 389 | 20231102 | 140300 | 2729201600 | 17400 | 17390 | 17400 | 17360 | 270 |
| 390 | 20231102 | 140200 | 2724506210 | 17390 | 17410 | 17410 | 17390 | 432 |
| 391 | 20231102 | 140100 | 2716990370 | 17400 | 17390 | 17420 | 17390 | 179 |
| 392 | 20231102 | 140000 | 2713873030 | 17380 | 17400 | 17400 | 17380 | 231 |
| 393 | 20231102 | 135900 | 2709854690 | 17400 | 17390 | 17400 | 17380 | 252 |
| 394 | 20231102 | 135800 | 2705472400 | 17390 | 17390 | 17400 | 17380 | 184 |
| 395 | 20231102 | 135700 | 2702272150 | 17390 | 17380 | 17390 | 17380 | 49 |
| 396 | 20231102 | 135600 | 2701420350 | 17370 | 17380 | 17380 | 17370 | 292 |
| 397 | 20231102 | 135500 | 2696345860 | 17370 | 17360 | 17380 | 17360 | 56 |
| 398 | 20231102 | 135400 | 2695372620 | 17350 | 17350 | 17350 | 17340 | 542 |
| 399 | 20231102 | 135300 | 2685969330 | 17340 | 17330 | 17350 | 17330 | 131 |
| 400 | 20231102 | 135200 | 2683697780 | 17330 | 17350 | 17350 | 17320 | 238 |
| 401 | 20231102 | 135100 | 2679572840 | 17340 | 17350 | 17350 | 17340 | 270 |
| 402 | 20231102 | 135000 | 2674888470 | 17350 | 17340 | 17350 | 17340 | 221 |
| 403 | 20231102 | 134900 | 2671054890 | 17320 | 17350 | 17350 | 17320 | 390 |
| 404 | 20231102 | 134800 | 2664293310 | 17350 | 17330 | 17350 | 17330 | 427 |
| 405 | 20231102 | 134700 | 2656889110 | 17340 | 17330 | 17340 | 17320 | 44 |
| 406 | 20231102 | 134600 | 2656126510 | 17320 | 17310 | 17330 | 17310 | 198 |
| 407 | 20231102 | 134500 | 2652695890 | 17320 | 17310 | 17330 | 17310 | 453 |
| 408 | 20231102 | 134400 | 2644853940 | 17310 | 17300 | 17310 | 17300 | 839 |
| 409 | 20231102 | 134300 | 2630330960 | 17310 | 17280 | 17310 | 17280 | 267 |
| 410 | 20231102 | 134200 | 2625710460 | 17300 | 17340 | 17340 | 17300 | 339 |
| 411 | 20231102 | 134100 | 2619840230 | 17340 | 17320 | 17340 | 17320 | 199 |
| 412 | 20231102 | 134000 | 2616392760 | 17320 | 17330 | 17340 | 17310 | 200 |
| 413 | 20231102 | 133900 | 2612926670 | 17330 | 17340 | 17340 | 17330 | 276 |
| 414 | 20231102 | 133800 | 2608141220 | 17330 | 17350 | 17350 | 17320 | 636 |
| 415 | 20231102 | 133700 | 2597124260 | 17320 | 17340 | 17350 | 17320 | 527 |
| 416 | 20231102 | 133600 | 2587991110 | 17340 | 17340 | 17350 | 17340 | 349 |
| 417 | 20231102 | 133500 | 2581937040 | 17350 | 17360 | 17370 | 17340 | 123 |
| 418 | 20231102 | 133400 | 2579803320 | 17340 | 17380 | 17400 | 17340 | 335 |
| 419 | 20231102 | 133300 | 2573978450 | 17380 | 17380 | 17390 | 17370 | 43 |
| 420 | 20231102 | 133200 | 2573231010 | 17360 | 17400 | 17400 | 17360 | 85 |
| 421 | 20231102 | 133100 | 2571752340 | 17400 | 17390 | 17400 | 17390 | 621 |
| 422 | 20231102 | 133000 | 2560949020 | 17390 | 17390 | 17390 | 17380 | 61 |
| 423 | 20231102 | 132900 | 2559888290 | 17380 | 17400 | 17400 | 17370 | 274 |
| 424 | 20231102 | 132800 | 2555125610 | 17400 | 17400 | 17400 | 17390 | 106 |
| 425 | 20231102 | 132700 | 2553281510 | 17380 | 17340 | 17420 | 17340 | 95 |
| 426 | 20231102 | 132600 | 2551633310 | 17340 | 17330 | 17340 | 17320 | 107 |
| 427 | 20231102 | 132500 | 2549778780 | 17320 | 17320 | 17330 | 17310 | 975 |
| 428 | 20231102 | 132400 | 2532892100 | 17310 | 17310 | 17320 | 17310 | 150 |
| 429 | 20231102 | 132300 | 2530294250 | 17310 | 17310 | 17330 | 17310 | 157 |
| 430 | 20231102 | 132200 | 2527576330 | 17300 | 17340 | 17340 | 17300 | 148 |
| 431 | 20231102 | 132100 | 2525011310 | 17330 | 17200 | 17330 | 17200 | 2021 |
| 432 | 20231102 | 132000 | 2490139990 | 17200 | 17220 | 17230 | 17190 | 2463 |
| 433 | 20231102 | 131900 | 2447770290 | 17220 | 17230 | 17230 | 17220 | 336 |
| 434 | 20231102 | 131800 | 2441981760 | 17240 | 17240 | 17240 | 17230 | 286 |
| 435 | 20231102 | 131700 | 2437051140 | 17240 | 17250 | 17250 | 17240 | 292 |
| 436 | 20231102 | 131600 | 2432014220 | 17250 | 17270 | 17340 | 17250 | 1028 |
| 437 | 20231102 | 131500 | 2414277340 | 17250 | 17270 | 17290 | 17250 | 1369 |
| 438 | 20231102 | 131400 | 2390617590 | 17290 | 17310 | 17310 | 17260 | 607 |
| 439 | 20231102 | 131300 | 2380116520 | 17310 | 17310 | 17310 | 17310 | 275 |
| 440 | 20231102 | 131200 | 2375356270 | 17310 | 17340 | 17350 | 17300 | 1265 |
| 441 | 20231102 | 131100 | 2353454260 | 17340 | 17340 | 17350 | 17340 | 299 |
| 442 | 20231102 | 131000 | 2348268840 | 17340 | 17340 | 17350 | 17340 | 491 |
| 443 | 20231102 | 130900 | 2339750510 | 17340 | 17330 | 17350 | 17330 | 254 |
| 444 | 20231102 | 130800 | 2335348170 | 17350 | 17360 | 17360 | 17340 | 252 |
| 445 | 20231102 | 130700 | 2330975990 | 17360 | 17340 | 17360 | 17340 | 32 |
| 446 | 20231102 | 130600 | 2330420790 | 17340 | 17340 | 17340 | 17330 | 300 |
| 447 | 20231102 | 130500 | 2325218800 | 17330 | 17360 | 17360 | 17330 | 174 |
| 448 | 20231102 | 130400 | 2322200880 | 17360 | 17380 | 17380 | 17350 | 168 |
| 449 | 20231102 | 130300 | 2319283930 | 17340 | 17350 | 17360 | 17340 | 918 |
| 450 | 20231102 | 130200 | 2303364720 | 17330 | 17390 | 17400 | 17330 | 478 |
| 451 | 20231102 | 130100 | 2295066000 | 17390 | 17400 | 17400 | 17390 | 225 |
| 452 | 20231102 | 130000 | 2291151560 | 17400 | 17400 | 17400 | 17400 | 2 |
| 453 | 20231102 | 125900 | 2291116760 | 17410 | 17420 | 17420 | 17390 | 417 |
| 454 | 20231102 | 125800 | 2283860960 | 17400 | 17420 | 17420 | 17400 | 576 |
| 455 | 20231102 | 125700 | 2273832520 | 17410 | 17420 | 17430 | 17410 | 254 |
| 456 | 20231102 | 125600 | 2269406960 | 17430 | 17420 | 17430 | 17420 | 163 |
| 457 | 20231102 | 125500 | 2266566120 | 17430 | 17430 | 17430 | 17420 | 27 |
| 458 | 20231102 | 125400 | 2266095520 | 17430 | 17430 | 17430 | 17410 | 198 |
| 459 | 20231102 | 125300 | 2262644460 | 17420 | 17410 | 17430 | 17410 | 214 |
| 460 | 20231102 | 125200 | 2258917180 | 17410 | 17410 | 17420 | 17400 | 221 |
| 461 | 20231102 | 125100 | 2255069590 | 17420 | 17420 | 17420 | 17400 | 125 |
| 462 | 20231102 | 125000 | 2252892240 | 17410 | 17410 | 17410 | 17400 | 233 |
| 463 | 20231102 | 124900 | 2248836600 | 17410 | 17420 | 17420 | 17400 | 326 |
| 464 | 20231102 | 124800 | 2243161680 | 17430 | 17410 | 17430 | 17410 | 63 |
| 465 | 20231102 | 124700 | 2242063710 | 17410 | 17410 | 17410 | 17410 | 101 |
| 466 | 20231102 | 124600 | 2240305300 | 17410 | 17410 | 17410 | 17400 | 125 |
| 467 | 20231102 | 124500 | 2238129060 | 17410 | 17390 | 17410 | 17390 | 127 |
| 468 | 20231102 | 124400 | 2235918220 | 17400 | 17420 | 17430 | 17400 | 217 |
| 469 | 20231102 | 124300 | 2232140870 | 17420 | 17420 | 17420 | 17410 | 165 |
| 470 | 20231102 | 124200 | 2229266970 | 17410 | 17430 | 17430 | 17410 | 435 |
| 471 | 20231102 | 124100 | 2221689110 | 17440 | 17440 | 17450 | 17430 | 111 |
| 472 | 20231102 | 124000 | 2219754130 | 17430 | 17420 | 17430 | 17420 | 350 |
| 473 | 20231102 | 123900 | 2213653650 | 17430 | 17420 | 17430 | 17420 | 414 |
| 474 | 20231102 | 123800 | 2206441440 | 17420 | 17400 | 17430 | 17400 | 131 |
| 475 | 20231102 | 123700 | 2204159450 | 17380 | 17390 | 17400 | 17380 | 175 |
| 476 | 20231102 | 123600 | 2201116160 | 17380 | 17390 | 17390 | 17380 | 51 |
| 477 | 20231102 | 123500 | 2200229360 | 17390 | 17380 | 17410 | 17380 | 752 |
| 478 | 20231102 | 123400 | 2187159450 | 17370 | 17380 | 17380 | 17370 | 100 |
| 479 | 20231102 | 123300 | 2185421470 | 17380 | 17370 | 17380 | 17370 | 53 |
| 480 | 20231102 | 123200 | 2184500410 | 17370 | 17370 | 17370 | 17360 | 246 |
| 481 | 20231102 | 123100 | 2180227400 | 17360 | 17370 | 17370 | 17360 | 119 |
| 482 | 20231102 | 123000 | 2178160400 | 17340 | 17320 | 17340 | 17320 | 240 |
| 483 | 20231102 | 122900 | 2174000070 | 17310 | 17320 | 17320 | 17310 | 195 |
| 484 | 20231102 | 122800 | 2170622750 | 17330 | 17340 | 17340 | 17320 | 12 |
| 485 | 20231102 | 122700 | 2170414740 | 17340 | 17320 | 17340 | 17300 | 588 |
| 486 | 20231102 | 122600 | 2160233430 | 17330 | 17340 | 17340 | 17330 | 81 |
| 487 | 20231102 | 122500 | 2158829180 | 17370 | 17370 | 17380 | 17370 | 222 |
| 488 | 20231102 | 122400 | 2154972280 | 17360 | 17350 | 17360 | 17310 | 326 |
| 489 | 20231102 | 122300 | 2149321160 | 17350 | 17360 | 17370 | 17350 | 231 |
| 490 | 20231102 | 122200 | 2145310270 | 17370 | 17380 | 17380 | 17370 | 63 |
| 491 | 20231102 | 122100 | 2144215760 | 17370 | 17360 | 17380 | 17360 | 196 |
| 492 | 20231102 | 122000 | 2140809510 | 17350 | 17350 | 17350 | 17350 | 196 |
| 493 | 20231102 | 121900 | 2137408910 | 17360 | 17360 | 17380 | 17360 | 363 |
| 494 | 20231102 | 121800 | 2131106020 | 17360 | 17360 | 17370 | 17360 | 605 |
| 495 | 20231102 | 121700 | 2120597590 | 17360 | 17350 | 17360 | 17350 | 188 |
| 496 | 20231102 | 121600 | 2117334730 | 17350 | 17350 | 17360 | 17350 | 34 |
| 497 | 20231102 | 121500 | 2116744590 | 17360 | 17340 | 17360 | 17340 | 216 |
| 498 | 20231102 | 121400 | 2112995300 | 17350 | 17340 | 17350 | 17340 | 34 |
| 499 | 20231102 | 121300 | 2112405520 | 17340 | 17360 | 17360 | 17340 | 374 |
| 500 | 20231102 | 121200 | 2105914780 | 17350 | 17370 | 17370 | 17350 | 120 |
| 501 | 20231102 | 121100 | 2103830810 | 17360 | 17350 | 17360 | 17350 | 27 |
| 502 | 20231102 | 121000 | 2103362110 | 17360 | 17360 | 17370 | 17340 | 435 |
| 503 | 20231102 | 120900 | 2095814010 | 17360 | 17370 | 17370 | 17350 | 353 |
| 504 | 20231102 | 120800 | 2089685670 | 17370 | 17370 | 17370 | 17360 | 345 |
| 505 | 20231102 | 120700 | 2083693370 | 17360 | 17370 | 17370 | 17360 | 53 |
| 506 | 20231102 | 120600 | 2082772880 | 17370 | 17360 | 17370 | 17360 | 62 |
| 507 | 20231102 | 120500 | 2081696250 | 17360 | 17370 | 17370 | 17350 | 360 |
| 508 | 20231102 | 120400 | 2075448470 | 17360 | 17390 | 17400 | 17360 | 434 |
| 509 | 20231102 | 120300 | 2067906250 | 17390 | 17410 | 17410 | 17380 | 31 |
| 510 | 20231102 | 120200 | 2067367050 | 17360 | 17410 | 17410 | 17360 | 471 |
| 511 | 20231102 | 120100 | 2059178230 | 17400 | 17400 | 17400 | 17390 | 627 |
| 512 | 20231102 | 120000 | 2048268790 | 17390 | 17380 | 17400 | 17380 | 361 |
| 513 | 20231102 | 115900 | 2041988880 | 17380 | 17400 | 17400 | 17380 | 108 |
| 514 | 20231102 | 115800 | 2040110690 | 17400 | 17390 | 17400 | 17390 | 188 |
| 515 | 20231102 | 115700 | 2036839670 | 17390 | 17390 | 17400 | 17390 | 148 |
| 516 | 20231102 | 115600 | 2034265860 | 17400 | 17440 | 17440 | 17390 | 1063 |
| 517 | 20231102 | 115500 | 2015753980 | 17440 | 17410 | 17440 | 17410 | 33 |
| 518 | 20231102 | 115400 | 2015178570 | 17460 | 17460 | 17460 | 17420 | 798 |
| 519 | 20231102 | 115300 | 2001256420 | 17470 | 17470 | 17480 | 17470 | 279 |
| 520 | 20231102 | 115200 | 1996380680 | 17460 | 17470 | 17470 | 17460 | 482 |
| 521 | 20231102 | 115100 | 1987964190 | 17470 | 17450 | 17470 | 17450 | 1248 |
| 522 | 20231102 | 115000 | 1966164500 | 17440 | 17480 | 17480 | 17420 | 1308 |
| 523 | 20231102 | 114900 | 1943357720 | 17480 | 17470 | 17480 | 17450 | 1061 |
| 524 | 20231102 | 114800 | 1924833340 | 17470 | 17490 | 17490 | 17470 | 178 |
| 525 | 20231102 | 114700 | 1921721810 | 17480 | 17490 | 17500 | 17480 | 380 |
| 526 | 20231102 | 114600 | 1915075410 | 17500 | 17480 | 17500 | 17480 | 553 |
| 527 | 20231102 | 114500 | 1905402940 | 17480 | 17490 | 17490 | 17470 | 139 |
| 528 | 20231102 | 114400 | 1902972120 | 17490 | 17500 | 17500 | 17490 | 127 |
| 529 | 20231102 | 114300 | 1900750120 | 17490 | 17480 | 17500 | 17470 | 270 |
| 530 | 20231102 | 114200 | 1896026720 | 17480 | 17480 | 17480 | 17470 | 199 |
| 531 | 20231102 | 114100 | 1892548220 | 17480 | 17480 | 17480 | 17480 | 163 |
| 532 | 20231102 | 114000 | 1889698980 | 17470 | 17470 | 17480 | 17470 | 222 |
| 533 | 20231102 | 113900 | 1885818440 | 17480 | 17490 | 17490 | 17470 | 187 |
| 534 | 20231102 | 113800 | 1882548340 | 17480 | 17490 | 17490 | 17460 | 108 |
| 535 | 20231102 | 113700 | 1880661920 | 17470 | 17480 | 17500 | 17470 | 104 |
| 536 | 20231102 | 113600 | 1878843010 | 17480 | 17490 | 17490 | 17480 | 204 |
| 537 | 20231102 | 113500 | 1875275140 | 17490 | 17470 | 17490 | 17470 | 16 |
| 538 | 20231102 | 113400 | 1874995360 | 17470 | 17460 | 17500 | 17460 | 646 |
| 539 | 20231102 | 113300 | 1863701460 | 17450 | 17450 | 17450 | 17440 | 202 |
| 540 | 20231102 | 113200 | 1860176570 | 17440 | 17450 | 17450 | 17440 | 102 |
| 541 | 20231102 | 113100 | 1858397300 | 17450 | 17440 | 17450 | 17440 | 256 |
| 542 | 20231102 | 113000 | 1853931100 | 17440 | 17450 | 17460 | 17440 | 330 |
| 543 | 20231102 | 112900 | 1848173360 | 17440 | 17440 | 17440 | 17430 | 540 |
| 544 | 20231102 | 112800 | 1838755830 | 17460 | 17440 | 17460 | 17440 | 236 |
| 545 | 20231102 | 112700 | 1834638200 | 17440 | 17450 | 17450 | 17440 | 218 |
| 546 | 20231102 | 112600 | 1830834510 | 17450 | 17470 | 17470 | 17440 | 190 |
| 547 | 20231102 | 112500 | 1827518450 | 17460 | 17460 | 17480 | 17460 | 130 |
| 548 | 20231102 | 112400 | 1825247610 | 17480 | 17430 | 17480 | 17430 | 568 |
| 549 | 20231102 | 112300 | 1815337390 | 17430 | 17440 | 17450 | 17430 | 231 |
| 550 | 20231102 | 112200 | 1811309740 | 17430 | 17440 | 17440 | 17420 | 305 |
| 551 | 20231102 | 112100 | 1805992840 | 17440 | 17430 | 17440 | 17430 | 193 |
| 552 | 20231102 | 112000 | 1802627530 | 17440 | 17440 | 17440 | 17430 | 106 |
| 553 | 20231102 | 111900 | 1800779300 | 17440 | 17450 | 17450 | 17440 | 193 |
| 554 | 20231102 | 111800 | 1797411530 | 17460 | 17450 | 17460 | 17450 | 160 |
| 555 | 20231102 | 111700 | 1794619320 | 17450 | 17450 | 17460 | 17440 | 124 |
| 556 | 20231102 | 111600 | 1792455530 | 17450 | 17450 | 17460 | 17450 | 202 |
| 557 | 20231102 | 111500 | 1788928850 | 17450 | 17430 | 17460 | 17430 | 233 |
| 558 | 20231102 | 111400 | 1784863960 | 17430 | 17430 | 17430 | 17430 | 110 |
| 559 | 20231102 | 111300 | 1782946660 | 17430 | 17450 | 17450 | 17420 | 145 |
| 560 | 20231102 | 111200 | 1780419550 | 17440 | 17480 | 17500 | 17430 | 853 |
| 561 | 20231102 | 111100 | 1765518740 | 17480 | 17460 | 17490 | 17460 | 283 |
| 562 | 20231102 | 111000 | 1760575260 | 17460 | 17460 | 17460 | 17450 | 715 |
| 563 | 20231102 | 110900 | 1748094390 | 17450 | 17400 | 17450 | 17400 | 764 |
| 564 | 20231102 | 110800 | 1734781540 | 17420 | 17430 | 17430 | 17400 | 715 |
| 565 | 20231102 | 110700 | 1722337840 | 17420 | 17400 | 17430 | 17400 | 813 |
| 566 | 20231102 | 110600 | 1708183590 | 17400 | 17360 | 17400 | 17360 | 388 |
| 567 | 20231102 | 110500 | 1701439630 | 17360 | 17380 | 17400 | 17360 | 167 |
| 568 | 20231102 | 110400 | 1698536110 | 17390 | 17350 | 17390 | 17350 | 198 |
| 569 | 20231102 | 110300 | 1695096890 | 17350 | 17410 | 17410 | 17350 | 122 |
| 570 | 20231102 | 110200 | 1692978420 | 17410 | 17350 | 17410 | 17350 | 342 |
| 571 | 20231102 | 110100 | 1687038420 | 17340 | 17350 | 17390 | 17340 | 359 |
| 572 | 20231102 | 110000 | 1680808330 | 17350 | 17360 | 17360 | 17350 | 155 |
| 573 | 20231102 | 105900 | 1678118980 | 17380 | 17360 | 17390 | 17340 | 317 |
| 574 | 20231102 | 105800 | 1672616650 | 17330 | 17340 | 17400 | 17330 | 112 |
| 575 | 20231102 | 105700 | 1670671640 | 17330 | 17230 | 17330 | 17230 | 2349 |
| 576 | 20231102 | 105600 | 1630157490 | 17220 | 17190 | 17230 | 17180 | 435 |
| 577 | 20231102 | 105500 | 1622678980 | 17200 | 17230 | 17240 | 17200 | 131 |
| 578 | 20231102 | 105400 | 1620423610 | 17240 | 17270 | 17270 | 17240 | 255 |
| 579 | 20231102 | 105300 | 1616026370 | 17260 | 17260 | 17260 | 17260 | 162 |
| 580 | 20231102 | 105200 | 1613230250 | 17220 | 17260 | 17260 | 17220 | 226 |
| 581 | 20231102 | 105100 | 1609338410 | 17260 | 17260 | 17260 | 17250 | 58 |
| 582 | 20231102 | 105000 | 1608337400 | 17180 | 17210 | 17270 | 17180 | 200 |
| 583 | 20231102 | 104900 | 1604891960 | 17180 | 17140 | 17180 | 17100 | 549 |
| 584 | 20231102 | 104800 | 1595489200 | 17100 | 17120 | 17140 | 17100 | 1730 |
| 585 | 20231102 | 104700 | 1565869150 | 17090 | 17090 | 17090 | 17090 | 170 |
| 586 | 20231102 | 104600 | 1562963850 | 17080 | 17130 | 17130 | 17080 | 1126 |
| 587 | 20231102 | 104500 | 1543709010 | 17130 | 17160 | 17160 | 17130 | 416 |
| 588 | 20231102 | 104400 | 1536577720 | 17150 | 17170 | 17170 | 17150 | 81 |
| 589 | 20231102 | 104300 | 1535188090 | 17170 | 17150 | 17170 | 17150 | 34 |
| 590 | 20231102 | 104200 | 1534604850 | 17150 | 17220 | 17220 | 17150 | 744 |
| 591 | 20231102 | 104100 | 1521832460 | 17220 | 17140 | 17220 | 17140 | 603 |
| 592 | 20231102 | 104000 | 1511474830 | 17110 | 17120 | 17120 | 17110 | 176 |
| 593 | 20231102 | 103900 | 1508463360 | 17100 | 17110 | 17110 | 17100 | 2110 |
| 594 | 20231102 | 103800 | 1472376460 | 17110 | 17150 | 17150 | 17110 | 122 |
| 595 | 20231102 | 103700 | 1470286490 | 17150 | 17150 | 17150 | 17150 | 49 |
| 596 | 20231102 | 103600 | 1469446140 | 17100 | 17090 | 17150 | 17060 | 533 |
| 597 | 20231102 | 103500 | 1460342150 | 17090 | 17140 | 17150 | 17090 | 454 |
| 598 | 20231102 | 103400 | 1452578900 | 17090 | 17110 | 17110 | 17090 | 2409 |
| 599 | 20231102 | 103300 | 1411406040 | 17110 | 17050 | 17110 | 17040 | 811 |
| 600 | 20231102 | 103200 | 1397562950 | 17050 | 17050 | 17050 | 17010 | 1889 |
| 601 | 20231102 | 103100 | 1365373650 | 17050 | 17060 | 17060 | 17050 | 516 |
| 602 | 20231102 | 103000 | 1356571250 | 17050 | 17030 | 17060 | 17030 | 1488 |
| 603 | 20231102 | 102900 | 1331205950 | 17030 | 17060 | 17060 | 17030 | 878 |
| 604 | 20231102 | 102800 | 1316236920 | 17060 | 17080 | 17090 | 17060 | 833 |
| 605 | 20231102 | 102700 | 1302017610 | 17080 | 17090 | 17090 | 17080 | 1323 |
| 606 | 20231102 | 102600 | 1279409890 | 17110 | 17090 | 17110 | 17090 | 276 |
| 607 | 20231102 | 102500 | 1274691140 | 17090 | 17100 | 17120 | 17090 | 543 |
| 608 | 20231102 | 102400 | 1265403540 | 17090 | 17110 | 17110 | 17090 | 265 |
| 609 | 20231102 | 102300 | 1260871750 | 17090 | 17170 | 17170 | 17090 | 2318 |
| 610 | 20231102 | 102200 | 1221221200 | 17190 | 17250 | 17250 | 17190 | 505 |
| 611 | 20231102 | 102100 | 1212525240 | 17260 | 17310 | 17310 | 17250 | 236 |
| 612 | 20231102 | 102000 | 1208451550 | 17270 | 17290 | 17290 | 17260 | 696 |
| 613 | 20231102 | 101900 | 1196427240 | 17280 | 17350 | 17350 | 17280 | 311 |
| 614 | 20231102 | 101800 | 1191040230 | 17390 | 17340 | 17400 | 17340 | 49 |
| 615 | 20231102 | 101700 | 1190190140 | 17330 | 17330 | 17330 | 17330 | 34 |
| 616 | 20231102 | 101600 | 1189600920 | 17330 | 17390 | 17430 | 17330 | 652 |
| 617 | 20231102 | 101500 | 1178279250 | 17400 | 17400 | 17400 | 17400 | 199 |
| 618 | 20231102 | 101400 | 1174816650 | 17390 | 17440 | 17440 | 17390 | 1247 |
| 619 | 20231102 | 101300 | 1153102550 | 17440 | 17450 | 17450 | 17440 | 351 |
| 620 | 20231102 | 101200 | 1146979480 | 17440 | 17430 | 17440 | 17420 | 368 |
| 621 | 20231102 | 101100 | 1140565430 | 17430 | 17440 | 17440 | 17430 | 233 |
| 622 | 20231102 | 101000 | 1136502370 | 17430 | 17440 | 17450 | 17390 | 1178 |
| 623 | 20231102 | 100900 | 1115948270 | 17390 | 17390 | 17390 | 17380 | 561 |
| 624 | 20231102 | 100800 | 1106195870 | 17380 | 17480 | 17480 | 17380 | 1280 |
| 625 | 20231102 | 100700 | 1083874740 | 17530 | 17500 | 17540 | 17490 | 181 |
| 626 | 20231102 | 100600 | 1080705680 | 17500 | 17500 | 17500 | 17490 | 337 |
| 627 | 20231102 | 100500 | 1074808380 | 17500 | 17550 | 17570 | 17500 | 505 |
| 628 | 20231102 | 100400 | 1065946760 | 17530 | 17480 | 17530 | 17480 | 2798 |
| 629 | 20231102 | 100300 | 1016981710 | 17480 | 17450 | 17490 | 17450 | 2662 |
| 630 | 20231102 | 100200 | 970498510 | 17440 | 17450 | 17450 | 17440 | 136 |
| 631 | 20231102 | 100100 | 968125640 | 17450 | 17420 | 17450 | 17420 | 3136 |
| 632 | 20231102 | 100000 | 913434550 | 17420 | 17400 | 17420 | 17400 | 687 |
| 633 | 20231102 | 095900 | 901472820 | 17400 | 17400 | 17400 | 17400 | 210 |
| 634 | 20231102 | 095800 | 897818820 | 17400 | 17400 | 17400 | 17400 | 798 |
| 635 | 20231102 | 095700 | 883933620 | 17400 | 17390 | 17400 | 17340 | 369 |
| 636 | 20231102 | 095600 | 877516980 | 17390 | 17390 | 17390 | 17370 | 293 |
| 637 | 20231102 | 095500 | 872421790 | 17360 | 17330 | 17400 | 17330 | 1162 |
| 638 | 20231102 | 095400 | 852232650 | 17330 | 17270 | 17330 | 17270 | 4139 |
| 639 | 20231102 | 095300 | 780607070 | 17270 | 17280 | 17290 | 17270 | 192 |
| 640 | 20231102 | 095200 | 777288390 | 17290 | 17220 | 17290 | 17220 | 223 |
| 641 | 20231102 | 095100 | 773448260 | 17290 | 17290 | 17290 | 17200 | 329 |
| 642 | 20231102 | 095000 | 767763000 | 17290 | 17160 | 17300 | 17130 | 4807 |
| 643 | 20231102 | 094900 | 684909150 | 17160 | 17150 | 17200 | 17130 | 1260 |
| 644 | 20231102 | 094800 | 663278130 | 17100 | 17150 | 17150 | 17100 | 1110 |
| 645 | 20231102 | 094700 | 644280020 | 17150 | 17160 | 17160 | 17150 | 187 |
| 646 | 20231102 | 094600 | 641072390 | 17160 | 17170 | 17170 | 17160 | 184 |
| 647 | 20231102 | 094500 | 637913410 | 17160 | 17160 | 17160 | 17160 | 1 |
| 648 | 20231102 | 094400 | 637896250 | 17150 | 17160 | 17160 | 17150 | 244 |
| 649 | 20231102 | 094300 | 633710610 | 17160 | 17180 | 17180 | 17140 | 101 |
| 650 | 20231102 | 094200 | 631977280 | 17180 | 17180 | 17180 | 17180 | 2 |
| 651 | 20231102 | 094100 | 631942920 | 17180 | 17180 | 17180 | 17180 | 1 |
| 652 | 20231102 | 094000 | 631925740 | 17130 | 17130 | 17130 | 17130 | 89 |
| 653 | 20231102 | 093900 | 630401170 | 17110 | 17110 | 17110 | 17110 | 9 |
| 654 | 20231102 | 093800 | 630247180 | 17100 | 17110 | 17110 | 17090 | 345 |
| 655 | 20231102 | 093700 | 624347970 | 17130 | 17130 | 17130 | 17130 | 164 |
| 656 | 20231102 | 093600 | 621538650 | 17130 | 17200 | 17200 | 17130 | 196 |
| 657 | 20231102 | 093500 | 618171680 | 17200 | 17160 | 17200 | 17160 | 517 |
| 658 | 20231102 | 093400 | 609299330 | 17140 | 17080 | 17140 | 17080 | 657 |
| 659 | 20231102 | 093300 | 598043490 | 17080 | 17080 | 17080 | 17080 | 1 |
| 660 | 20231102 | 093200 | 598026410 | 17060 | 17040 | 17070 | 17040 | 290 |
| 661 | 20231102 | 093100 | 593079410 | 17030 | 17030 | 17030 | 16960 | 147 |
| 662 | 20231102 | 093000 | 590584810 | 16960 | 16990 | 16990 | 16960 | 424 |
| 663 | 20231102 | 092900 | 583387330 | 17030 | 16980 | 17030 | 16980 | 130 |
| 664 | 20231102 | 092800 | 581173480 | 16980 | 16950 | 16990 | 16940 | 907 |
| 665 | 20231102 | 092700 | 565778800 | 16950 | 16950 | 16980 | 16940 | 173 |
| 666 | 20231102 | 092600 | 562846530 | 16950 | 16930 | 16960 | 16930 | 118 |
| 667 | 20231102 | 092500 | 560846980 | 16930 | 16970 | 16970 | 16930 | 576 |
| 668 | 20231102 | 092400 | 551080490 | 16960 | 16940 | 16980 | 16930 | 214 |
| 669 | 20231102 | 092300 | 547454120 | 16920 | 16950 | 16960 | 16920 | 987 |
| 670 | 20231102 | 092200 | 530733990 | 16950 | 17030 | 17030 | 16940 | 1167 |
| 671 | 20231102 | 092100 | 510917940 | 17040 | 17030 | 17040 | 17020 | 270 |
| 672 | 20231102 | 092000 | 506319610 | 17000 | 17000 | 17030 | 16980 | 681 |
| 673 | 20231102 | 091900 | 494748630 | 17000 | 17030 | 17030 | 17000 | 1661 |
| 674 | 20231102 | 091800 | 466493900 | 17030 | 17040 | 17040 | 17020 | 86 |
| 675 | 20231102 | 091700 | 465029130 | 17020 | 17000 | 17040 | 17000 | 1028 |
| 676 | 20231102 | 091600 | 447530270 | 17000 | 17040 | 17050 | 17000 | 5762 |
| 677 | 20231102 | 091500 | 349508010 | 17040 | 17080 | 17080 | 17040 | 1658 |
| 678 | 20231102 | 091400 | 321226300 | 17090 | 17100 | 17110 | 17070 | 1659 |
| 679 | 20231102 | 091300 | 292888800 | 17100 | 17240 | 17240 | 17100 | 2303 |
| 680 | 20231102 | 091200 | 253347660 | 17190 | 17190 | 17250 | 17170 | 624 |
| 681 | 20231102 | 091100 | 242620990 | 17150 | 17160 | 17160 | 17120 | 986 |
| 682 | 20231102 | 091000 | 225720190 | 17160 | 17250 | 17250 | 17160 | 350 |
| 683 | 20231102 | 090900 | 219700590 | 17200 | 17150 | 17200 | 17150 | 475 |
| 684 | 20231102 | 090800 | 211546970 | 17110 | 17160 | 17190 | 17110 | 289 |
| 685 | 20231102 | 090700 | 206600080 | 17150 | 17060 | 17150 | 17060 | 203 |
| 686 | 20231102 | 090600 | 203126770 | 17120 | 17120 | 17200 | 17040 | 1274 |
| 687 | 20231102 | 090500 | 181320200 | 17120 | 17040 | 17120 | 17020 | 771 |
| 688 | 20231102 | 090400 | 168173850 | 17040 | 17010 | 17120 | 17010 | 766 |
| 689 | 20231102 | 090300 | 155119730 | 17010 | 17060 | 17120 | 17010 | 1955 |
| 690 | 20231102 | 090200 | 121828040 | 17050 | 17260 | 17260 | 16980 | 3488 |
| 691 | 20231102 | 090100 | 62126850 | 17260 | 17270 | 17280 | 17260 | 483 |
| 692 | 20231102 | 090000 | 53783590 | 17420 | 17440 | 17440 | 17270 | 3089 |