36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 3 | 20240524 | 202800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240524 | 202700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240524 | 202600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240524 | 202500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240524 | 202400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240524 | 202300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240524 | 202200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240524 | 202100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240524 | 202000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240524 | 201900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240524 | 201800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240524 | 201700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240524 | 201600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240524 | 201500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240524 | 201400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240524 | 201300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240524 | 201200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240524 | 201100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240524 | 201000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240524 | 200900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240524 | 200800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240524 | 200700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240524 | 200600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240524 | 200500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240524 | 200400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240524 | 200300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240524 | 200200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240524 | 200100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240524 | 200000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240524 | 195900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 33 | 20240524 | 195800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240524 | 195700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240524 | 195600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240524 | 195500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240524 | 195400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240524 | 195300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240524 | 195200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240524 | 195100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240524 | 195000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240524 | 194900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240524 | 194800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240524 | 194700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240524 | 194600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240524 | 194500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240524 | 194400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240524 | 194300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240524 | 194200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240524 | 194100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240524 | 194000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240524 | 193900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240524 | 193800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240524 | 193700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240524 | 193600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240524 | 193500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240524 | 193400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240524 | 193300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240524 | 193200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240524 | 193100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240524 | 193000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240524 | 192900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 63 | 20240524 | 192800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240524 | 192700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240524 | 192600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240524 | 192500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240524 | 192400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240524 | 192300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240524 | 192200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240524 | 192100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240524 | 192000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240524 | 191900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240524 | 191800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240524 | 191700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240524 | 191600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240524 | 191500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240524 | 191400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240524 | 191300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240524 | 191200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240524 | 191100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240524 | 191000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240524 | 190900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240524 | 190800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240524 | 190700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240524 | 190600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240524 | 190500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240524 | 190400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240524 | 190300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240524 | 190200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240524 | 190100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240524 | 190000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240524 | 185900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 93 | 20240524 | 185800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240524 | 185700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240524 | 185600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240524 | 185500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240524 | 185400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240524 | 185300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240524 | 185200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240524 | 185100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240524 | 185000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240524 | 184900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240524 | 184800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240524 | 184700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240524 | 184600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240524 | 184500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240524 | 184400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240524 | 184300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240524 | 184200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240524 | 184100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240524 | 184000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240524 | 183900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240524 | 183800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240524 | 183700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240524 | 183600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240524 | 183500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240524 | 183400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240524 | 183300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240524 | 183200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240524 | 183100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240524 | 183000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240524 | 182900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 123 | 20240524 | 182800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240524 | 182700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240524 | 182600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240524 | 182500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240524 | 182400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240524 | 182300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240524 | 182200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240524 | 182100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240524 | 182000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240524 | 181900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240524 | 181800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240524 | 181700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240524 | 181600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240524 | 181500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240524 | 181400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240524 | 181300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240524 | 181200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240524 | 181100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240524 | 181000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240524 | 180900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240524 | 180800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240524 | 180700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240524 | 180600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240524 | 180500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240524 | 180400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240524 | 180300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240524 | 180200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240524 | 180100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240524 | 180000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240524 | 175900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 153 | 20240524 | 175800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240524 | 175700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240524 | 175600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240524 | 175500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240524 | 175400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240524 | 175300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240524 | 175200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240524 | 175100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240524 | 175000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240524 | 174900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240524 | 174800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240524 | 174700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240524 | 174600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240524 | 174500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240524 | 174400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240524 | 174300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240524 | 174200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240524 | 174100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240524 | 174000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240524 | 173900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240524 | 173800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240524 | 173700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240524 | 173600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240524 | 173500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240524 | 173400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240524 | 173300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240524 | 173200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240524 | 173100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240524 | 173000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240524 | 172900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 183 | 20240524 | 172800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240524 | 172700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240524 | 172600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240524 | 172500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240524 | 172400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240524 | 172300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240524 | 172200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240524 | 172100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240524 | 172000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240524 | 171900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240524 | 171800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240524 | 171700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240524 | 171600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240524 | 171500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240524 | 171400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240524 | 171300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240524 | 171200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240524 | 171100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240524 | 171000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240524 | 170900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240524 | 170800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240524 | 170700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240524 | 170600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240524 | 170500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240524 | 170400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240524 | 170300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240524 | 170200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240524 | 170100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240524 | 170000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240524 | 165900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 213 | 20240524 | 165800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240524 | 165700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240524 | 165600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240524 | 165500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240524 | 165400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240524 | 165300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240524 | 165200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240524 | 165100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240524 | 165000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240524 | 164900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240524 | 164800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240524 | 164700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240524 | 164600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240524 | 164500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240524 | 164400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240524 | 164300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240524 | 164200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240524 | 164100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240524 | 164000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240524 | 163900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240524 | 163800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240524 | 163700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240524 | 163600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240524 | 163500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240524 | 163400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240524 | 163300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240524 | 163200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240524 | 163100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240524 | 163000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240524 | 162900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 243 | 20240524 | 162800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240524 | 162700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240524 | 162600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240524 | 162500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240524 | 162400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240524 | 162300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240524 | 162200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240524 | 162100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240524 | 162000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240524 | 161900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240524 | 161800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240524 | 161700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240524 | 161600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240524 | 161500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20240524 | 161400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20240524 | 161300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20240524 | 161200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20240524 | 161100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20240524 | 161000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20240524 | 160900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20240524 | 160800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20240524 | 160700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20240524 | 160600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20240524 | 160500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20240524 | 160400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20240524 | 160300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20240524 | 160200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20240524 | 160100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20240524 | 160000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20240524 | 155900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 273 | 20240524 | 155800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20240524 | 155700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20240524 | 155600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20240524 | 155500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20240524 | 155400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20240524 | 155300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20240524 | 155200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20240524 | 155100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20240524 | 155000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20240524 | 154900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20240524 | 154800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20240524 | 154700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20240524 | 154600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20240524 | 154500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20240524 | 154400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20240524 | 154300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20240524 | 154200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20240524 | 154100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20240524 | 154000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20240524 | 153900 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20240524 | 153800 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20240524 | 153700 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20240524 | 153600 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20240524 | 153500 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20240524 | 153400 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20240524 | 153300 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20240524 | 153200 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20240524 | 153100 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20240524 | 153000 | 1714774010 | 17720 | 17720 | 17720 | 17720 | 1182 |
| 302 | 20240524 | 152900 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 303 | 20240524 | 152800 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20240524 | 152700 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20240524 | 152600 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20240524 | 152500 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20240524 | 152400 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20240524 | 152300 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20240524 | 152200 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20240524 | 152100 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20240524 | 152000 | 1693828970 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20240524 | 151900 | 1693828970 | 17720 | 17750 | 17750 | 17550 | 78 |
| 313 | 20240524 | 151800 | 1692452570 | 17760 | 17540 | 17770 | 17520 | 865 |
| 314 | 20240524 | 151700 | 1677109290 | 17530 | 17500 | 17740 | 17490 | 1563 |
| 315 | 20240524 | 151600 | 1649451880 | 17490 | 17630 | 17690 | 17490 | 852 |
| 316 | 20240524 | 151500 | 1634409370 | 17620 | 17580 | 17620 | 17430 | 1058 |
| 317 | 20240524 | 151400 | 1615781030 | 17590 | 17360 | 17590 | 17360 | 1061 |
| 318 | 20240524 | 151300 | 1597159950 | 17550 | 17330 | 17550 | 17310 | 762 |
| 319 | 20240524 | 151200 | 1583864210 | 17330 | 17340 | 17340 | 17330 | 1015 |
| 320 | 20240524 | 151100 | 1566272690 | 17340 | 17390 | 17400 | 17340 | 5381 |
| 321 | 20240524 | 151000 | 1472907270 | 17400 | 17390 | 17400 | 17390 | 94 |
| 322 | 20240524 | 150900 | 1471272220 | 17410 | 17390 | 17410 | 17390 | 308 |
| 323 | 20240524 | 150800 | 1465912700 | 17380 | 17390 | 17430 | 17380 | 166 |
| 324 | 20240524 | 150700 | 1463025470 | 17390 | 17380 | 17390 | 17380 | 246 |
| 325 | 20240524 | 150600 | 1458749450 | 17380 | 17400 | 17430 | 17370 | 231 |
| 326 | 20240524 | 150500 | 1454730010 | 17400 | 17360 | 17400 | 17360 | 186 |
| 327 | 20240524 | 150400 | 1451496960 | 17360 | 17360 | 17370 | 17360 | 542 |
| 328 | 20240524 | 150300 | 1442083930 | 17360 | 17370 | 17390 | 17360 | 330 |
| 329 | 20240524 | 150200 | 1436351710 | 17370 | 17420 | 17420 | 17370 | 677 |
| 330 | 20240524 | 150100 | 1424569880 | 17420 | 17450 | 17450 | 17420 | 395 |
| 331 | 20240524 | 150000 | 1417681120 | 17450 | 17470 | 17480 | 17450 | 134 |
| 332 | 20240524 | 145900 | 1415340820 | 17480 | 17450 | 17490 | 17440 | 155 |
| 333 | 20240524 | 145800 | 1412635150 | 17450 | 17440 | 17460 | 17440 | 250 |
| 334 | 20240524 | 145700 | 1408273570 | 17460 | 17450 | 17470 | 17440 | 130 |
| 335 | 20240524 | 145600 | 1406004860 | 17440 | 17460 | 17460 | 17440 | 89 |
| 336 | 20240524 | 145500 | 1404452260 | 17450 | 17420 | 17450 | 17420 | 272 |
| 337 | 20240524 | 145400 | 1399712150 | 17420 | 17430 | 17450 | 17420 | 400 |
| 338 | 20240524 | 145300 | 1392743560 | 17430 | 17430 | 17450 | 17430 | 218 |
| 339 | 20240524 | 145200 | 1388943250 | 17430 | 17440 | 17440 | 17420 | 76 |
| 340 | 20240524 | 145100 | 1387618380 | 17440 | 17460 | 17460 | 17420 | 180 |
| 341 | 20240524 | 145000 | 1384480680 | 17430 | 17420 | 17430 | 17420 | 288 |
| 342 | 20240524 | 144900 | 1379461900 | 17430 | 17440 | 17460 | 17430 | 462 |
| 343 | 20240524 | 144800 | 1371407470 | 17460 | 17470 | 17470 | 17460 | 285 |
| 344 | 20240524 | 144700 | 1366430060 | 17470 | 17460 | 17480 | 17460 | 248 |
| 345 | 20240524 | 144600 | 1362097510 | 17460 | 17450 | 17470 | 17440 | 313 |
| 346 | 20240524 | 144500 | 1356633240 | 17450 | 17460 | 17480 | 17450 | 184 |
| 347 | 20240524 | 144400 | 1353421310 | 17460 | 17490 | 17500 | 17460 | 139 |
| 348 | 20240524 | 144300 | 1350993190 | 17500 | 17450 | 17500 | 17450 | 106 |
| 349 | 20240524 | 144200 | 1349141190 | 17450 | 17470 | 17510 | 17450 | 236 |
| 350 | 20240524 | 144100 | 1345021650 | 17470 | 17450 | 17470 | 17450 | 83 |
| 351 | 20240524 | 144000 | 1343572960 | 17450 | 17460 | 17460 | 17450 | 135 |
| 352 | 20240524 | 143900 | 1341216500 | 17460 | 17490 | 17490 | 17450 | 246 |
| 353 | 20240524 | 143800 | 1336921710 | 17460 | 17500 | 17500 | 17460 | 68 |
| 354 | 20240524 | 143700 | 1335733630 | 17510 | 17470 | 17520 | 17470 | 324 |
| 355 | 20240524 | 143600 | 1330066960 | 17470 | 17470 | 17470 | 17460 | 222 |
| 356 | 20240524 | 143500 | 1326190120 | 17500 | 17520 | 17530 | 17460 | 78 |
| 357 | 20240524 | 143400 | 1324826310 | 17450 | 17460 | 17540 | 17450 | 80 |
| 358 | 20240524 | 143300 | 1323428450 | 17450 | 17460 | 17540 | 17450 | 173 |
| 359 | 20240524 | 143200 | 1320405820 | 17550 | 17470 | 17560 | 17460 | 118 |
| 360 | 20240524 | 143100 | 1318341840 | 17470 | 17470 | 17480 | 17460 | 219 |
| 361 | 20240524 | 143000 | 1314516960 | 17510 | 17510 | 17510 | 17470 | 145 |
| 362 | 20240524 | 142900 | 1311978970 | 17560 | 17500 | 17560 | 17500 | 69 |
| 363 | 20240524 | 142800 | 1310769130 | 17500 | 17500 | 17540 | 17500 | 359 |
| 364 | 20240524 | 142700 | 1304479730 | 17510 | 17470 | 17510 | 17470 | 309 |
| 365 | 20240524 | 142600 | 1299075740 | 17500 | 17490 | 17500 | 17470 | 136 |
| 366 | 20240524 | 142500 | 1296698360 | 17490 | 17500 | 17500 | 17480 | 997 |
| 367 | 20240524 | 142400 | 1279262260 | 17520 | 17510 | 17520 | 17500 | 246 |
| 368 | 20240524 | 142300 | 1274956850 | 17500 | 17500 | 17510 | 17500 | 303 |
| 369 | 20240524 | 142200 | 1269654140 | 17510 | 17500 | 17520 | 17500 | 202 |
| 370 | 20240524 | 142100 | 1266118550 | 17530 | 17500 | 17530 | 17500 | 150 |
| 371 | 20240524 | 142000 | 1263492910 | 17510 | 17520 | 17530 | 17510 | 105 |
| 372 | 20240524 | 141900 | 1261653920 | 17510 | 17500 | 17520 | 17500 | 211 |
| 373 | 20240524 | 141800 | 1257960570 | 17510 | 17510 | 17510 | 17500 | 154 |
| 374 | 20240524 | 141700 | 1255265050 | 17500 | 17530 | 17530 | 17500 | 214 |
| 375 | 20240524 | 141600 | 1251519250 | 17530 | 17510 | 17530 | 17500 | 192 |
| 376 | 20240524 | 141500 | 1248158850 | 17500 | 17500 | 17520 | 17500 | 151 |
| 377 | 20240524 | 141400 | 1245515990 | 17510 | 17510 | 17510 | 17500 | 89 |
| 378 | 20240524 | 141300 | 1243957920 | 17500 | 17510 | 17530 | 17500 | 156 |
| 379 | 20240524 | 141200 | 1241227110 | 17510 | 17520 | 17520 | 17500 | 92 |
| 380 | 20240524 | 141100 | 1239616150 | 17500 | 17520 | 17520 | 17500 | 151 |
| 381 | 20240524 | 141000 | 1236972260 | 17530 | 17500 | 17530 | 17500 | 202 |
| 382 | 20240524 | 140900 | 1233435040 | 17510 | 17530 | 17540 | 17510 | 90 |
| 383 | 20240524 | 140800 | 1231858730 | 17520 | 17520 | 17560 | 17520 | 241 |
| 384 | 20240524 | 140700 | 1227635770 | 17560 | 17560 | 17580 | 17560 | 141 |
| 385 | 20240524 | 140600 | 1225159510 | 17560 | 17510 | 17560 | 17500 | 309 |
| 386 | 20240524 | 140500 | 1219738570 | 17500 | 17550 | 17550 | 17500 | 94 |
| 387 | 20240524 | 140400 | 1218091590 | 17510 | 17540 | 17560 | 17510 | 178 |
| 388 | 20240524 | 140300 | 1214972270 | 17540 | 17520 | 17540 | 17520 | 41 |
| 389 | 20240524 | 140200 | 1214253530 | 17520 | 17510 | 17520 | 17510 | 412 |
| 390 | 20240524 | 140100 | 1207037900 | 17520 | 17510 | 17520 | 17510 | 220 |
| 391 | 20240524 | 140000 | 1203185660 | 17510 | 17520 | 17520 | 17510 | 33 |
| 392 | 20240524 | 135900 | 1202607800 | 17510 | 17510 | 17520 | 17510 | 150 |
| 393 | 20240524 | 135800 | 1199981270 | 17510 | 17520 | 17520 | 17510 | 120 |
| 394 | 20240524 | 135700 | 1197880050 | 17510 | 17510 | 17520 | 17510 | 147 |
| 395 | 20240524 | 135600 | 1195306070 | 17510 | 17520 | 17520 | 17510 | 132 |
| 396 | 20240524 | 135500 | 1192994720 | 17520 | 17520 | 17550 | 17510 | 280 |
| 397 | 20240524 | 135400 | 1188088730 | 17520 | 17530 | 17530 | 17520 | 152 |
| 398 | 20240524 | 135300 | 1185425530 | 17530 | 17520 | 17540 | 17520 | 152 |
| 399 | 20240524 | 135200 | 1182761450 | 17520 | 17530 | 17540 | 17520 | 105 |
| 400 | 20240524 | 135100 | 1180920870 | 17530 | 17520 | 17530 | 17520 | 33 |
| 401 | 20240524 | 135000 | 1180342540 | 17530 | 17530 | 17530 | 17520 | 82 |
| 402 | 20240524 | 134900 | 1178905390 | 17520 | 17540 | 17540 | 17520 | 121 |
| 403 | 20240524 | 134800 | 1176784560 | 17530 | 17530 | 17530 | 17520 | 50 |
| 404 | 20240524 | 134700 | 1175908220 | 17530 | 17520 | 17550 | 17520 | 190 |
| 405 | 20240524 | 134600 | 1172577290 | 17530 | 17540 | 17540 | 17530 | 106 |
| 406 | 20240524 | 134500 | 1170719070 | 17530 | 17540 | 17540 | 17530 | 49 |
| 407 | 20240524 | 134400 | 1169860090 | 17530 | 17540 | 17540 | 17530 | 51 |
| 408 | 20240524 | 134300 | 1168966020 | 17540 | 17530 | 17540 | 17530 | 121 |
| 409 | 20240524 | 134200 | 1166844720 | 17540 | 17530 | 17540 | 17530 | 50 |
| 410 | 20240524 | 134100 | 1165968040 | 17540 | 17530 | 17540 | 17530 | 83 |
| 411 | 20240524 | 134000 | 1164513040 | 17530 | 17550 | 17550 | 17530 | 609 |
| 412 | 20240524 | 133900 | 1153836330 | 17550 | 17550 | 17550 | 17540 | 101 |
| 413 | 20240524 | 133800 | 1152064480 | 17550 | 17540 | 17550 | 17530 | 133 |
| 414 | 20240524 | 133700 | 1149732170 | 17540 | 17540 | 17540 | 17540 | 4 |
| 415 | 20240524 | 133600 | 1149662010 | 17530 | 17540 | 17540 | 17530 | 85 |
| 416 | 20240524 | 133500 | 1148171630 | 17540 | 17540 | 17540 | 17530 | 111 |
| 417 | 20240524 | 133400 | 1146225000 | 17550 | 17550 | 17550 | 17550 | 0 |
| 418 | 20240524 | 133300 | 1146225000 | 17550 | 17550 | 17550 | 17530 | 275 |
| 419 | 20240524 | 133200 | 1141399920 | 17540 | 17540 | 17550 | 17530 | 138 |
| 420 | 20240524 | 133100 | 1138980070 | 17540 | 17550 | 17550 | 17540 | 10 |
| 421 | 20240524 | 133000 | 1138804660 | 17540 | 17540 | 17540 | 17530 | 94 |
| 422 | 20240524 | 132900 | 1137156060 | 17540 | 17540 | 17550 | 17540 | 93 |
| 423 | 20240524 | 132800 | 1135524460 | 17540 | 17540 | 17540 | 17530 | 47 |
| 424 | 20240524 | 132700 | 1134700230 | 17530 | 17540 | 17540 | 17530 | 170 |
| 425 | 20240524 | 132600 | 1131720070 | 17530 | 17530 | 17540 | 17530 | 125 |
| 426 | 20240524 | 132500 | 1129528810 | 17540 | 17530 | 17540 | 17530 | 201 |
| 427 | 20240524 | 132400 | 1126005240 | 17530 | 17540 | 17550 | 17530 | 36 |
| 428 | 20240524 | 132300 | 1125373950 | 17530 | 17540 | 17540 | 17520 | 134 |
| 429 | 20240524 | 132200 | 1123024950 | 17530 | 17520 | 17530 | 17520 | 45 |
| 430 | 20240524 | 132100 | 1122236400 | 17520 | 17530 | 17530 | 17520 | 50 |
| 431 | 20240524 | 132000 | 1121360380 | 17530 | 17530 | 17530 | 17520 | 154 |
| 432 | 20240524 | 131900 | 1118662110 | 17520 | 17520 | 17530 | 17520 | 74 |
| 433 | 20240524 | 131800 | 1117365610 | 17520 | 17520 | 17520 | 17520 | 126 |
| 434 | 20240524 | 131700 | 1115158090 | 17520 | 17540 | 17540 | 17520 | 129 |
| 435 | 20240524 | 131600 | 1112897390 | 17530 | 17530 | 17530 | 17530 | 30 |
| 436 | 20240524 | 131500 | 1112371490 | 17530 | 17540 | 17540 | 17530 | 30 |
| 437 | 20240524 | 131400 | 1111845580 | 17580 | 17550 | 17580 | 17530 | 156 |
| 438 | 20240524 | 131300 | 1109109830 | 17550 | 17550 | 17550 | 17550 | 22 |
| 439 | 20240524 | 131200 | 1108723730 | 17600 | 17580 | 17600 | 17580 | 50 |
| 440 | 20240524 | 131100 | 1107844230 | 17550 | 17540 | 17570 | 17540 | 87 |
| 441 | 20240524 | 131000 | 1106317490 | 17540 | 17540 | 17540 | 17520 | 206 |
| 442 | 20240524 | 130900 | 1102706640 | 17550 | 17520 | 17550 | 17520 | 36 |
| 443 | 20240524 | 130800 | 1102075700 | 17520 | 17530 | 17530 | 17510 | 96 |
| 444 | 20240524 | 130700 | 1100394380 | 17520 | 17520 | 17520 | 17510 | 107 |
| 445 | 20240524 | 130600 | 1098520330 | 17530 | 17520 | 17530 | 17520 | 37 |
| 446 | 20240524 | 130500 | 1097871910 | 17510 | 17520 | 17520 | 17510 | 92 |
| 447 | 20240524 | 130400 | 1096260390 | 17510 | 17510 | 17510 | 17510 | 54 |
| 448 | 20240524 | 130300 | 1095314850 | 17540 | 17520 | 17540 | 17510 | 319 |
| 449 | 20240524 | 130200 | 1089724290 | 17520 | 17520 | 17530 | 17520 | 66 |
| 450 | 20240524 | 130100 | 1088567780 | 17510 | 17510 | 17520 | 17510 | 68 |
| 451 | 20240524 | 130000 | 1087376760 | 17510 | 17510 | 17510 | 17500 | 125 |
| 452 | 20240524 | 125900 | 1085188170 | 17530 | 17530 | 17530 | 17530 | 122 |
| 453 | 20240524 | 125800 | 1083049510 | 17510 | 17520 | 17540 | 17510 | 1070 |
| 454 | 20240524 | 125700 | 1064312640 | 17510 | 17510 | 17520 | 17510 | 210 |
| 455 | 20240524 | 125600 | 1060635530 | 17520 | 17510 | 17520 | 17510 | 53 |
| 456 | 20240524 | 125500 | 1059707490 | 17510 | 17520 | 17520 | 17510 | 202 |
| 457 | 20240524 | 125400 | 1056169520 | 17510 | 17510 | 17530 | 17510 | 189 |
| 458 | 20240524 | 125300 | 1052859870 | 17510 | 17510 | 17510 | 17510 | 69 |
| 459 | 20240524 | 125200 | 1051651680 | 17510 | 17520 | 17520 | 17510 | 66 |
| 460 | 20240524 | 125100 | 1050495520 | 17510 | 17510 | 17510 | 17510 | 222 |
| 461 | 20240524 | 125000 | 1046608300 | 17520 | 17520 | 17520 | 17520 | 14 |
| 462 | 20240524 | 124900 | 1046363020 | 17520 | 17530 | 17530 | 17520 | 48 |
| 463 | 20240524 | 124800 | 1045521740 | 17520 | 17530 | 17530 | 17520 | 721 |
| 464 | 20240524 | 124700 | 1032889780 | 17540 | 17510 | 17540 | 17510 | 88 |
| 465 | 20240524 | 124600 | 1031348280 | 17520 | 17520 | 17530 | 17520 | 165 |
| 466 | 20240524 | 124500 | 1028457470 | 17510 | 17510 | 17520 | 17510 | 145 |
| 467 | 20240524 | 124400 | 1025918490 | 17510 | 17510 | 17520 | 17510 | 155 |
| 468 | 20240524 | 124300 | 1023204430 | 17520 | 17520 | 17520 | 17520 | 7 |
| 469 | 20240524 | 124200 | 1023081790 | 17510 | 17520 | 17520 | 17510 | 122 |
| 470 | 20240524 | 124100 | 1020945500 | 17510 | 17520 | 17520 | 17510 | 213 |
| 471 | 20240524 | 124000 | 1017214120 | 17530 | 17530 | 17530 | 17530 | 1 |
| 472 | 20240524 | 123900 | 1017196590 | 17520 | 17530 | 17540 | 17520 | 264 |
| 473 | 20240524 | 123800 | 1012567480 | 17520 | 17520 | 17530 | 17520 | 81 |
| 474 | 20240524 | 123700 | 1011148340 | 17530 | 17530 | 17530 | 17530 | 121 |
| 475 | 20240524 | 123600 | 1009027210 | 17530 | 17530 | 17530 | 17520 | 112 |
| 476 | 20240524 | 123500 | 1007064800 | 17530 | 17520 | 17530 | 17520 | 149 |
| 477 | 20240524 | 123400 | 1004454010 | 17520 | 17530 | 17530 | 17520 | 66 |
| 478 | 20240524 | 123300 | 1003297680 | 17520 | 17530 | 17540 | 17520 | 269 |
| 479 | 20240524 | 123200 | 998582250 | 17530 | 17540 | 17540 | 17530 | 33 |
| 480 | 20240524 | 123100 | 998003590 | 17530 | 17530 | 17530 | 17530 | 89 |
| 481 | 20240524 | 123000 | 996443420 | 17530 | 17540 | 17550 | 17530 | 245 |
| 482 | 20240524 | 122900 | 992147390 | 17530 | 17530 | 17530 | 17530 | 32 |
| 483 | 20240524 | 122800 | 991586430 | 17530 | 17550 | 17550 | 17530 | 667 |
| 484 | 20240524 | 122700 | 979888110 | 17540 | 17550 | 17550 | 17540 | 146 |
| 485 | 20240524 | 122600 | 977326630 | 17550 | 17560 | 17570 | 17540 | 92 |
| 486 | 20240524 | 122500 | 975711450 | 17550 | 17550 | 17550 | 17540 | 68 |
| 487 | 20240524 | 122400 | 974518210 | 17540 | 17550 | 17550 | 17540 | 213 |
| 488 | 20240524 | 122300 | 970780910 | 17550 | 17550 | 17550 | 17540 | 58 |
| 489 | 20240524 | 122200 | 969763510 | 17550 | 17550 | 17550 | 17540 | 155 |
| 490 | 20240524 | 122100 | 967044140 | 17550 | 17550 | 17550 | 17540 | 124 |
| 491 | 20240524 | 122000 | 964868760 | 17540 | 17550 | 17550 | 17540 | 51 |
| 492 | 20240524 | 121900 | 963973860 | 17550 | 17550 | 17560 | 17540 | 247 |
| 493 | 20240524 | 121800 | 959639280 | 17540 | 17540 | 17560 | 17540 | 121 |
| 494 | 20240524 | 121700 | 957516540 | 17540 | 17560 | 17560 | 17540 | 88 |
| 495 | 20240524 | 121600 | 955972270 | 17550 | 17540 | 17550 | 17530 | 176 |
| 496 | 20240524 | 121500 | 952884910 | 17550 | 17560 | 17560 | 17540 | 155 |
| 497 | 20240524 | 121400 | 950165990 | 17570 | 17570 | 17570 | 17570 | 2 |
| 498 | 20240524 | 121300 | 950130850 | 17560 | 17560 | 17570 | 17540 | 167 |
| 499 | 20240524 | 121200 | 947199970 | 17570 | 17540 | 17570 | 17530 | 160 |
| 500 | 20240524 | 121100 | 944392270 | 17530 | 17530 | 17540 | 17530 | 135 |
| 501 | 20240524 | 121000 | 942025700 | 17540 | 17540 | 17550 | 17540 | 172 |
| 502 | 20240524 | 120900 | 939008570 | 17540 | 17530 | 17540 | 17530 | 61 |
| 503 | 20240524 | 120800 | 937939090 | 17530 | 17530 | 17530 | 17530 | 28 |
| 504 | 20240524 | 120700 | 937448250 | 17550 | 17520 | 17550 | 17520 | 268 |
| 505 | 20240524 | 120600 | 932748990 | 17530 | 17530 | 17530 | 17530 | 96 |
| 506 | 20240524 | 120500 | 931066110 | 17530 | 17540 | 17540 | 17530 | 93 |
| 507 | 20240524 | 120400 | 929435600 | 17540 | 17540 | 17540 | 17530 | 173 |
| 508 | 20240524 | 120300 | 926401960 | 17530 | 17530 | 17530 | 17530 | 31 |
| 509 | 20240524 | 120200 | 925858530 | 17540 | 17560 | 17560 | 17540 | 3056 |
| 510 | 20240524 | 120100 | 872235620 | 17570 | 17570 | 17580 | 17560 | 197 |
| 511 | 20240524 | 120000 | 868774480 | 17570 | 17560 | 17570 | 17560 | 56 |
| 512 | 20240524 | 115900 | 867790880 | 17560 | 17560 | 17570 | 17560 | 78 |
| 513 | 20240524 | 115800 | 866420750 | 17560 | 17570 | 17590 | 17560 | 767 |
| 514 | 20240524 | 115700 | 852943290 | 17570 | 17590 | 17590 | 17570 | 325 |
| 515 | 20240524 | 115600 | 847232970 | 17590 | 17560 | 17590 | 17560 | 154 |
| 516 | 20240524 | 115500 | 844526240 | 17560 | 17570 | 17580 | 17560 | 323 |
| 517 | 20240524 | 115400 | 838851340 | 17570 | 17570 | 17580 | 17560 | 84 |
| 518 | 20240524 | 115300 | 837375740 | 17560 | 17560 | 17570 | 17560 | 155 |
| 519 | 20240524 | 115200 | 834653930 | 17560 | 17560 | 17570 | 17560 | 120 |
| 520 | 20240524 | 115100 | 832546150 | 17560 | 17570 | 17570 | 17560 | 49 |
| 521 | 20240524 | 115000 | 831685380 | 17570 | 17560 | 17570 | 17560 | 106 |
| 522 | 20240524 | 114900 | 829823120 | 17570 | 17570 | 17580 | 17570 | 183 |
| 523 | 20240524 | 114800 | 826607800 | 17570 | 17590 | 17610 | 17570 | 105 |
| 524 | 20240524 | 114700 | 824760320 | 17560 | 17590 | 17590 | 17560 | 92 |
| 525 | 20240524 | 114600 | 823144070 | 17560 | 17570 | 17600 | 17560 | 307 |
| 526 | 20240524 | 114500 | 817745410 | 17570 | 17570 | 17580 | 17570 | 152 |
| 527 | 20240524 | 114400 | 815074700 | 17580 | 17600 | 17600 | 17580 | 2121 |
| 528 | 20240524 | 114300 | 777758320 | 17600 | 17600 | 17610 | 17600 | 99 |
| 529 | 20240524 | 114200 | 776015910 | 17600 | 17600 | 17600 | 17600 | 63 |
| 530 | 20240524 | 114100 | 774907110 | 17610 | 17630 | 17630 | 17610 | 120 |
| 531 | 20240524 | 114000 | 772792940 | 17620 | 17620 | 17620 | 17620 | 123 |
| 532 | 20240524 | 113900 | 770625680 | 17620 | 17630 | 17640 | 17620 | 77 |
| 533 | 20240524 | 113800 | 769268340 | 17640 | 17640 | 17640 | 17630 | 40 |
| 534 | 20240524 | 113700 | 768562900 | 17630 | 17630 | 17630 | 17620 | 162 |
| 535 | 20240524 | 113600 | 765707640 | 17640 | 17620 | 17640 | 17620 | 97 |
| 536 | 20240524 | 113500 | 763997780 | 17620 | 17630 | 17630 | 17620 | 162 |
| 537 | 20240524 | 113400 | 761142310 | 17620 | 17610 | 17620 | 17610 | 201 |
| 538 | 20240524 | 113300 | 757602200 | 17610 | 17600 | 17610 | 17600 | 107 |
| 539 | 20240524 | 113200 | 755718250 | 17590 | 17590 | 17590 | 17590 | 83 |
| 540 | 20240524 | 113100 | 754258280 | 17640 | 17580 | 17640 | 17580 | 59 |
| 541 | 20240524 | 113000 | 753220220 | 17590 | 17590 | 17590 | 17580 | 103 |
| 542 | 20240524 | 112900 | 751409320 | 17580 | 17580 | 17580 | 17580 | 211 |
| 543 | 20240524 | 112800 | 747699940 | 17590 | 17600 | 17600 | 17590 | 93 |
| 544 | 20240524 | 112700 | 746063920 | 17600 | 17590 | 17600 | 17590 | 106 |
| 545 | 20240524 | 112600 | 744198490 | 17590 | 17610 | 17610 | 17590 | 187 |
| 546 | 20240524 | 112500 | 740907650 | 17610 | 17630 | 17660 | 17610 | 66 |
| 547 | 20240524 | 112400 | 739743880 | 17620 | 17620 | 17620 | 17610 | 1119 |
| 548 | 20240524 | 112300 | 720037420 | 17620 | 17620 | 17620 | 17620 | 60 |
| 549 | 20240524 | 112200 | 718980220 | 17630 | 17630 | 17640 | 17620 | 114 |
| 550 | 20240524 | 112100 | 716970440 | 17640 | 17650 | 17650 | 17640 | 84 |
| 551 | 20240524 | 112000 | 715488650 | 17660 | 17630 | 17660 | 17630 | 157 |
| 552 | 20240524 | 111900 | 712720360 | 17640 | 17660 | 17660 | 17640 | 232 |
| 553 | 20240524 | 111800 | 708624870 | 17670 | 17670 | 17670 | 17660 | 121 |
| 554 | 20240524 | 111700 | 706487290 | 17660 | 17670 | 17670 | 17660 | 75 |
| 555 | 20240524 | 111600 | 705162590 | 17670 | 17700 | 17700 | 17660 | 67 |
| 556 | 20240524 | 111500 | 703978710 | 17690 | 17700 | 17700 | 17690 | 87 |
| 557 | 20240524 | 111400 | 702439420 | 17710 | 17710 | 17710 | 17700 | 64 |
| 558 | 20240524 | 111300 | 701306290 | 17720 | 17710 | 17720 | 17710 | 120 |
| 559 | 20240524 | 111200 | 699180780 | 17720 | 17720 | 17730 | 17720 | 194 |
| 560 | 20240524 | 111100 | 695743090 | 17730 | 17730 | 17740 | 17730 | 133 |
| 561 | 20240524 | 111000 | 693384690 | 17730 | 17720 | 17730 | 17720 | 197 |
| 562 | 20240524 | 110900 | 689893080 | 17700 | 17710 | 17710 | 17700 | 149 |
| 563 | 20240524 | 110800 | 687255050 | 17710 | 17730 | 17750 | 17710 | 381 |
| 564 | 20240524 | 110700 | 680500600 | 17770 | 17760 | 17790 | 17760 | 166 |
| 565 | 20240524 | 110600 | 677549380 | 17720 | 17760 | 17770 | 17720 | 729 |
| 566 | 20240524 | 110500 | 664608200 | 17760 | 17800 | 17800 | 17750 | 138 |
| 567 | 20240524 | 110400 | 662155870 | 17810 | 17810 | 17820 | 17810 | 347 |
| 568 | 20240524 | 110300 | 655975670 | 17810 | 17930 | 17930 | 17810 | 417 |
| 569 | 20240524 | 110200 | 648516890 | 17950 | 18020 | 18020 | 17950 | 235 |
| 570 | 20240524 | 110100 | 644286510 | 18020 | 18050 | 18050 | 18020 | 117 |
| 571 | 20240524 | 110000 | 642176610 | 18060 | 18090 | 18170 | 18060 | 128 |
| 572 | 20240524 | 105900 | 639856690 | 18110 | 18090 | 18110 | 18090 | 358 |
| 573 | 20240524 | 105800 | 633378230 | 18090 | 18070 | 18100 | 18070 | 118 |
| 574 | 20240524 | 105700 | 631244940 | 18060 | 18080 | 18090 | 18060 | 140 |
| 575 | 20240524 | 105600 | 628714420 | 18080 | 18180 | 18180 | 18080 | 269 |
| 576 | 20240524 | 105500 | 623839410 | 18120 | 18180 | 18180 | 18120 | 373 |
| 577 | 20240524 | 105400 | 617072100 | 18120 | 18100 | 18200 | 18100 | 347 |
| 578 | 20240524 | 105300 | 610775840 | 18060 | 18070 | 18130 | 18050 | 1297 |
| 579 | 20240524 | 105200 | 587324030 | 18060 | 18050 | 18070 | 18040 | 188 |
| 580 | 20240524 | 105100 | 583929800 | 18060 | 18030 | 18060 | 18030 | 82 |
| 581 | 20240524 | 105000 | 582450430 | 18030 | 18030 | 18070 | 18030 | 340 |
| 582 | 20240524 | 104900 | 576312780 | 18040 | 18060 | 18060 | 18020 | 323 |
| 583 | 20240524 | 104800 | 570486630 | 18070 | 18070 | 18080 | 18060 | 167 |
| 584 | 20240524 | 104700 | 567469390 | 18080 | 18100 | 18100 | 18060 | 204 |
| 585 | 20240524 | 104600 | 563781000 | 18070 | 18120 | 18120 | 18060 | 503 |
| 586 | 20240524 | 104500 | 554684900 | 18150 | 18100 | 18150 | 18100 | 154 |
| 587 | 20240524 | 104400 | 551894720 | 18100 | 18130 | 18170 | 18100 | 292 |
| 588 | 20240524 | 104300 | 546604150 | 18130 | 18130 | 18130 | 18110 | 150 |
| 589 | 20240524 | 104200 | 543886400 | 18100 | 18100 | 18130 | 18090 | 309 |
| 590 | 20240524 | 104100 | 538294930 | 18090 | 18110 | 18190 | 18090 | 421 |
| 591 | 20240524 | 104000 | 530665020 | 18100 | 18070 | 18100 | 18070 | 165 |
| 592 | 20240524 | 103900 | 527680910 | 18060 | 18070 | 18070 | 18050 | 311 |
| 593 | 20240524 | 103800 | 522065540 | 18070 | 18110 | 18120 | 18070 | 275 |
| 594 | 20240524 | 103700 | 517089730 | 18100 | 18100 | 18100 | 18080 | 233 |
| 595 | 20240524 | 103600 | 512874440 | 18100 | 18080 | 18100 | 18080 | 184 |
| 596 | 20240524 | 103500 | 509545640 | 18120 | 18110 | 18120 | 18070 | 53 |
| 597 | 20240524 | 103400 | 508587200 | 18100 | 18160 | 18210 | 18100 | 603 |
| 598 | 20240524 | 103300 | 497652830 | 18170 | 18170 | 18240 | 18150 | 282 |
| 599 | 20240524 | 103200 | 492528580 | 18170 | 18150 | 18170 | 18150 | 39 |
| 600 | 20240524 | 103100 | 491820340 | 18160 | 18100 | 18160 | 18080 | 128 |
| 601 | 20240524 | 103000 | 489502830 | 18100 | 18140 | 18180 | 18030 | 192 |
| 602 | 20240524 | 102900 | 486028520 | 18200 | 18210 | 18210 | 18130 | 139 |
| 603 | 20240524 | 102800 | 483504820 | 18170 | 18310 | 18310 | 18140 | 324 |
| 604 | 20240524 | 102700 | 477620140 | 18330 | 18150 | 18330 | 18120 | 246 |
| 605 | 20240524 | 102600 | 473157300 | 18350 | 18230 | 18370 | 18110 | 298 |
| 606 | 20240524 | 102500 | 467723760 | 18250 | 18330 | 18390 | 18250 | 790 |
| 607 | 20240524 | 102400 | 453267820 | 18400 | 18340 | 18400 | 18290 | 274 |
| 608 | 20240524 | 102300 | 448237090 | 18350 | 18300 | 18350 | 18300 | 138 |
| 609 | 20240524 | 102200 | 445707170 | 18300 | 18300 | 18300 | 18300 | 19 |
| 610 | 20240524 | 102100 | 445359470 | 18380 | 18300 | 18380 | 18270 | 1050 |
| 611 | 20240524 | 102000 | 426116260 | 18310 | 18170 | 18310 | 18170 | 1008 |
| 612 | 20240524 | 101900 | 407679790 | 18260 | 18210 | 18270 | 18210 | 99 |
| 613 | 20240524 | 101800 | 405876080 | 18270 | 18200 | 18270 | 18200 | 295 |
| 614 | 20240524 | 101700 | 400497180 | 18200 | 18130 | 18200 | 18090 | 598 |
| 615 | 20240524 | 101600 | 389651030 | 18130 | 18130 | 18140 | 18130 | 227 |
| 616 | 20240524 | 101500 | 385534580 | 18140 | 18010 | 18140 | 18010 | 262 |
| 617 | 20240524 | 101400 | 380808950 | 18010 | 18050 | 18060 | 18000 | 385 |
| 618 | 20240524 | 101300 | 373873020 | 18010 | 17990 | 18030 | 17990 | 377 |
| 619 | 20240524 | 101200 | 367077850 | 17990 | 17990 | 17990 | 17980 | 104 |
| 620 | 20240524 | 101100 | 365207750 | 17990 | 17990 | 17990 | 17970 | 266 |
| 621 | 20240524 | 101000 | 360425780 | 17990 | 17980 | 17990 | 17970 | 147 |
| 622 | 20240524 | 100900 | 357782960 | 17980 | 17970 | 17980 | 17950 | 157 |
| 623 | 20240524 | 100800 | 354961320 | 17850 | 17760 | 17880 | 17760 | 622 |
| 624 | 20240524 | 100700 | 343874320 | 17760 | 17740 | 17760 | 17740 | 588 |
| 625 | 20240524 | 100600 | 333441440 | 17740 | 17690 | 17750 | 17690 | 985 |
| 626 | 20240524 | 100500 | 315969710 | 17690 | 17670 | 17710 | 17670 | 101 |
| 627 | 20240524 | 100400 | 314182190 | 17670 | 17590 | 17670 | 17590 | 437 |
| 628 | 20240524 | 100300 | 306477300 | 17580 | 17540 | 17580 | 17540 | 131 |
| 629 | 20240524 | 100200 | 304175800 | 17580 | 17580 | 17580 | 17580 | 285 |
| 630 | 20240524 | 100100 | 299165500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 631 | 20240524 | 100000 | 299165500 | 17580 | 17540 | 17580 | 17520 | 251 |
| 632 | 20240524 | 095900 | 294765260 | 17540 | 17540 | 17540 | 17540 | 6 |
| 633 | 20240524 | 095800 | 294660020 | 17540 | 17530 | 17540 | 17530 | 88 |
| 634 | 20240524 | 095700 | 293117330 | 17540 | 17540 | 17540 | 17540 | 5 |
| 635 | 20240524 | 095600 | 293029630 | 17520 | 17520 | 17520 | 17520 | 0 |
| 636 | 20240524 | 095500 | 293029630 | 17520 | 17540 | 17540 | 17520 | 573 |
| 637 | 20240524 | 095400 | 282984430 | 17540 | 17540 | 17540 | 17540 | 153 |
| 638 | 20240524 | 095300 | 280300810 | 17540 | 17540 | 17540 | 17540 | 525 |
| 639 | 20240524 | 095200 | 271092310 | 17540 | 17540 | 17540 | 17540 | 32 |
| 640 | 20240524 | 095100 | 270531030 | 17550 | 17550 | 17560 | 17540 | 118 |
| 641 | 20240524 | 095000 | 268460710 | 17560 | 17560 | 17560 | 17550 | 369 |
| 642 | 20240524 | 094900 | 261983540 | 17550 | 17560 | 17560 | 17550 | 34 |
| 643 | 20240524 | 094800 | 261386530 | 17560 | 17570 | 17570 | 17560 | 235 |
| 644 | 20240524 | 094700 | 257258970 | 17560 | 17560 | 17560 | 17560 | 216 |
| 645 | 20240524 | 094600 | 253466010 | 17550 | 17550 | 17560 | 17550 | 198 |
| 646 | 20240524 | 094500 | 249990160 | 17540 | 17550 | 17550 | 17540 | 108 |
| 647 | 20240524 | 094400 | 248094830 | 17550 | 17540 | 17550 | 17540 | 112 |
| 648 | 20240524 | 094300 | 246129240 | 17550 | 17580 | 17580 | 17550 | 415 |
| 649 | 20240524 | 094200 | 238843560 | 17600 | 17600 | 17600 | 17600 | 63 |
| 650 | 20240524 | 094100 | 237734760 | 17600 | 17600 | 17620 | 17600 | 123 |
| 651 | 20240524 | 094000 | 235569700 | 17610 | 17600 | 17610 | 17600 | 124 |
| 652 | 20240524 | 093900 | 233387000 | 17580 | 17540 | 17580 | 17540 | 240 |
| 653 | 20240524 | 093800 | 229169900 | 17540 | 17550 | 17550 | 17540 | 325 |
| 654 | 20240524 | 093700 | 223468850 | 17540 | 17590 | 17590 | 17540 | 203 |
| 655 | 20240524 | 093600 | 219903490 | 17590 | 17580 | 17590 | 17580 | 98 |
| 656 | 20240524 | 093500 | 218180550 | 17590 | 17610 | 17610 | 17590 | 401 |
| 657 | 20240524 | 093400 | 211122780 | 17610 | 17640 | 17650 | 17610 | 745 |
| 658 | 20240524 | 093300 | 197994650 | 17650 | 17660 | 17660 | 17650 | 147 |
| 659 | 20240524 | 093200 | 195398920 | 17660 | 17660 | 17660 | 17660 | 7 |
| 660 | 20240524 | 093100 | 195275300 | 17660 | 17630 | 17660 | 17630 | 289 |
| 661 | 20240524 | 093000 | 190176340 | 17630 | 17680 | 17680 | 17630 | 992 |
| 662 | 20240524 | 092900 | 172656240 | 17680 | 17690 | 17690 | 17670 | 399 |
| 663 | 20240524 | 092800 | 165597980 | 17710 | 17750 | 17750 | 17690 | 1490 |
| 664 | 20240524 | 092700 | 139210170 | 17770 | 17730 | 17770 | 17730 | 98 |
| 665 | 20240524 | 092600 | 137470480 | 17730 | 17770 | 17800 | 17730 | 1222 |
| 666 | 20240524 | 092500 | 115784500 | 17770 | 17760 | 17770 | 17760 | 216 |
| 667 | 20240524 | 092400 | 111947220 | 17790 | 17760 | 17790 | 17760 | 91 |
| 668 | 20240524 | 092300 | 110331030 | 17760 | 17770 | 17770 | 17760 | 601 |
| 669 | 20240524 | 092200 | 99656640 | 17770 | 17770 | 17770 | 17770 | 1 |
| 670 | 20240524 | 092100 | 99638870 | 17770 | 17760 | 17820 | 17760 | 169 |
| 671 | 20240524 | 092000 | 96632810 | 17760 | 17770 | 17770 | 17760 | 23 |
| 672 | 20240524 | 091900 | 96224230 | 17780 | 17790 | 17790 | 17770 | 233 |
| 673 | 20240524 | 091800 | 92080660 | 17790 | 17820 | 17830 | 17790 | 18 |
| 674 | 20240524 | 091700 | 91759920 | 17750 | 17850 | 17850 | 17750 | 1062 |
| 675 | 20240524 | 091600 | 72831240 | 17860 | 17870 | 17870 | 17860 | 87 |
| 676 | 20240524 | 091500 | 71277270 | 17870 | 17890 | 17890 | 17860 | 311 |
| 677 | 20240524 | 091400 | 65718250 | 17880 | 17880 | 17880 | 17880 | 86 |
| 678 | 20240524 | 091300 | 64180570 | 17970 | 17900 | 17970 | 17880 | 126 |
| 679 | 20240524 | 091200 | 61926930 | 17900 | 17890 | 17900 | 17880 | 201 |
| 680 | 20240524 | 091100 | 58330750 | 17910 | 17900 | 17910 | 17900 | 82 |
| 681 | 20240524 | 091000 | 56862940 | 17900 | 17900 | 17900 | 17900 | 33 |
| 682 | 20240524 | 090900 | 56272240 | 17890 | 17910 | 17910 | 17890 | 608 |
| 683 | 20240524 | 090800 | 45392640 | 17990 | 17910 | 17990 | 17910 | 162 |
| 684 | 20240524 | 090700 | 42487370 | 17890 | 17880 | 17890 | 17880 | 75 |
| 685 | 20240524 | 090600 | 41146360 | 17880 | 17900 | 17900 | 17880 | 304 |
| 686 | 20240524 | 090500 | 35709210 | 17890 | 17890 | 17890 | 17890 | 3 |
| 687 | 20240524 | 090400 | 35655540 | 17890 | 17900 | 17970 | 17880 | 227 |
| 688 | 20240524 | 090300 | 31593610 | 17930 | 17910 | 17930 | 17910 | 137 |
| 689 | 20240524 | 090200 | 29138570 | 17930 | 17930 | 17960 | 17910 | 57 |
| 690 | 20240524 | 090100 | 28116240 | 17930 | 18120 | 18120 | 17930 | 1518 |
| 691 | 20240524 | 090000 | 690000 | 18240 | 18240 | 18240 | 18110 | 38 |