38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 3 | 20240603 | 203500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240603 | 203400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240603 | 203300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240603 | 203200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240603 | 203100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240603 | 203000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240603 | 202900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240603 | 202800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240603 | 202700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240603 | 202600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240603 | 202500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240603 | 202400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240603 | 202300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240603 | 202200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240603 | 202100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240603 | 202000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240603 | 201900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240603 | 201800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240603 | 201700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240603 | 201600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240603 | 201500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240603 | 201400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240603 | 201300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240603 | 201200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240603 | 201100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240603 | 201000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240603 | 200900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240603 | 200800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240603 | 200700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240603 | 200600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 33 | 20240603 | 200500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240603 | 200400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240603 | 200300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240603 | 200200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240603 | 200100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240603 | 200000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240603 | 195900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240603 | 195800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240603 | 195700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240603 | 195600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240603 | 195500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240603 | 195400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240603 | 195300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240603 | 195200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240603 | 195100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240603 | 195000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240603 | 194900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240603 | 194800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240603 | 194700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240603 | 194600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240603 | 194500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240603 | 194400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240603 | 194300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240603 | 194200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240603 | 194100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240603 | 194000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240603 | 193900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240603 | 193800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240603 | 193700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240603 | 193600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 63 | 20240603 | 193500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240603 | 193400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240603 | 193300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240603 | 193200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240603 | 193100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240603 | 193000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240603 | 192900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240603 | 192800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240603 | 192700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240603 | 192600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240603 | 192500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240603 | 192400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240603 | 192300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240603 | 192200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240603 | 192100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240603 | 192000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240603 | 191900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240603 | 191800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240603 | 191700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240603 | 191600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240603 | 191500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240603 | 191400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240603 | 191300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240603 | 191200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240603 | 191100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240603 | 191000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240603 | 190900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240603 | 190800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240603 | 190700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240603 | 190600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 93 | 20240603 | 190500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240603 | 190400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240603 | 190300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240603 | 190200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240603 | 190100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240603 | 190000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240603 | 185900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240603 | 185800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240603 | 185700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240603 | 185600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240603 | 185500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240603 | 185400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240603 | 185300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240603 | 185200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240603 | 185100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240603 | 185000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240603 | 184900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240603 | 184800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240603 | 184700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240603 | 184600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240603 | 184500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240603 | 184400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240603 | 184300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240603 | 184200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240603 | 184100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240603 | 184000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240603 | 183900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240603 | 183800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240603 | 183700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240603 | 183600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 123 | 20240603 | 183500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240603 | 183400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240603 | 183300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240603 | 183200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240603 | 183100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240603 | 183000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240603 | 182900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240603 | 182800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240603 | 182700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240603 | 182600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240603 | 182500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240603 | 182400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240603 | 182300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240603 | 182200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240603 | 182100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240603 | 182000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240603 | 181900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240603 | 181800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240603 | 181700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240603 | 181600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240603 | 181500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240603 | 181400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240603 | 181300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240603 | 181200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240603 | 181100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240603 | 181000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240603 | 180900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240603 | 180800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240603 | 180700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240603 | 180600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 153 | 20240603 | 180500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240603 | 180400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240603 | 180300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240603 | 180200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240603 | 180100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240603 | 180000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240603 | 175900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240603 | 175800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240603 | 175700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240603 | 175600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240603 | 175500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240603 | 175400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240603 | 175300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240603 | 175200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240603 | 175100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240603 | 175000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240603 | 174900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240603 | 174800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240603 | 174700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240603 | 174600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240603 | 174500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240603 | 174400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240603 | 174300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240603 | 174200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240603 | 174100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240603 | 174000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240603 | 173900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240603 | 173800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240603 | 173700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240603 | 173600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 183 | 20240603 | 173500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240603 | 173400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240603 | 173300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240603 | 173200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240603 | 173100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240603 | 173000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240603 | 172900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240603 | 172800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240603 | 172700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240603 | 172600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240603 | 172500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240603 | 172400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240603 | 172300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240603 | 172200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240603 | 172100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240603 | 172000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240603 | 171900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240603 | 171800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240603 | 171700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240603 | 171600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240603 | 171500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240603 | 171400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240603 | 171300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240603 | 171200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240603 | 171100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240603 | 171000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240603 | 170900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240603 | 170800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240603 | 170700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240603 | 170600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 213 | 20240603 | 170500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240603 | 170400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240603 | 170300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240603 | 170200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240603 | 170100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240603 | 170000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240603 | 165900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240603 | 165800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240603 | 165700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240603 | 165600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240603 | 165500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240603 | 165400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240603 | 165300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240603 | 165200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240603 | 165100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240603 | 165000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240603 | 164900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240603 | 164800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240603 | 164700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240603 | 164600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240603 | 164500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240603 | 164400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240603 | 164300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240603 | 164200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240603 | 164100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240603 | 164000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240603 | 163900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240603 | 163800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240603 | 163700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240603 | 163600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 243 | 20240603 | 163500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240603 | 163400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240603 | 163300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240603 | 163200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240603 | 163100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240603 | 163000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240603 | 162900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240603 | 162800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240603 | 162700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240603 | 162600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240603 | 162500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240603 | 162400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240603 | 162300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240603 | 162200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240603 | 162100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240603 | 162000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240603 | 161900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240603 | 161800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240603 | 161700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240603 | 161600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240603 | 161500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240603 | 161400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240603 | 161300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240603 | 161200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240603 | 161100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240603 | 161000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240603 | 160900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240603 | 160800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240603 | 160700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240603 | 160600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 273 | 20240603 | 160500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240603 | 160400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240603 | 160300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240603 | 160200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240603 | 160100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240603 | 160000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240603 | 155900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240603 | 155800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240603 | 155700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240603 | 155600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240603 | 155500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240603 | 155400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240603 | 155300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240603 | 155200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240603 | 155100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240603 | 155000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240603 | 154900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240603 | 154800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240603 | 154700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240603 | 154600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240603 | 154500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240603 | 154400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240603 | 154300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240603 | 154200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240603 | 154100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240603 | 154000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240603 | 153900 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240603 | 153800 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240603 | 153700 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240603 | 153600 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 303 | 20240603 | 153500 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240603 | 153400 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240603 | 153300 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240603 | 153200 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240603 | 153100 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240603 | 153000 | 27278012420 | 20650 | 20650 | 20650 | 20650 | 21443 |
| 309 | 20240603 | 152900 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240603 | 152800 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240603 | 152700 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240603 | 152600 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240603 | 152500 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240603 | 152400 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240603 | 152300 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240603 | 152200 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240603 | 152100 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240603 | 152000 | 26835214470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240603 | 151900 | 26835214470 | 20650 | 20500 | 20650 | 20500 | 6706 |
| 320 | 20240603 | 151800 | 26697089670 | 20550 | 20500 | 20550 | 20450 | 2366 |
| 321 | 20240603 | 151700 | 26648617670 | 20500 | 20600 | 20600 | 20500 | 6466 |
| 322 | 20240603 | 151600 | 26515875970 | 20600 | 20500 | 20600 | 20500 | 2713 |
| 323 | 20240603 | 151500 | 26460132520 | 20500 | 20500 | 20550 | 20450 | 1711 |
| 324 | 20240603 | 151400 | 26425040520 | 20500 | 20450 | 20550 | 20450 | 11360 |
| 325 | 20240603 | 151300 | 26192183070 | 20500 | 20450 | 20500 | 20400 | 3749 |
| 326 | 20240603 | 151200 | 26115451320 | 20450 | 20450 | 20450 | 20400 | 1017 |
| 327 | 20240603 | 151100 | 26094662170 | 20450 | 20350 | 20450 | 20350 | 1568 |
| 328 | 20240603 | 151000 | 26062666220 | 20400 | 20400 | 20450 | 20350 | 4622 |
| 329 | 20240603 | 150900 | 25968317920 | 20350 | 20300 | 20400 | 20300 | 5379 |
| 330 | 20240603 | 150800 | 25858715120 | 20300 | 20350 | 20350 | 20300 | 849 |
| 331 | 20240603 | 150700 | 25841440170 | 20300 | 20300 | 20350 | 20300 | 476 |
| 332 | 20240603 | 150600 | 25831763970 | 20350 | 20350 | 20350 | 20300 | 522 |
| 333 | 20240603 | 150500 | 25821148870 | 20300 | 20350 | 20350 | 20300 | 769 |
| 334 | 20240603 | 150400 | 25805505120 | 20350 | 20300 | 20350 | 20300 | 573 |
| 335 | 20240603 | 150300 | 25793854820 | 20350 | 20300 | 20350 | 20300 | 1050 |
| 336 | 20240603 | 150200 | 25772517270 | 20350 | 20350 | 20350 | 20300 | 1581 |
| 337 | 20240603 | 150100 | 25740382470 | 20300 | 20350 | 20350 | 20300 | 603 |
| 338 | 20240603 | 150000 | 25728113570 | 20350 | 20350 | 20350 | 20250 | 1309 |
| 339 | 20240603 | 145900 | 25701528620 | 20250 | 20350 | 20350 | 20250 | 2968 |
| 340 | 20240603 | 145800 | 25641279770 | 20300 | 20300 | 20350 | 20300 | 2198 |
| 341 | 20240603 | 145700 | 25596645670 | 20300 | 20300 | 20350 | 20300 | 507 |
| 342 | 20240603 | 145600 | 25586342920 | 20350 | 20400 | 20400 | 20300 | 813 |
| 343 | 20240603 | 145500 | 25569794120 | 20350 | 20350 | 20400 | 20300 | 659 |
| 344 | 20240603 | 145400 | 25556390820 | 20350 | 20350 | 20350 | 20300 | 600 |
| 345 | 20240603 | 145300 | 25544194470 | 20350 | 20300 | 20350 | 20250 | 3132 |
| 346 | 20240603 | 145200 | 25480650920 | 20350 | 20350 | 20350 | 20300 | 2473 |
| 347 | 20240603 | 145100 | 25430439620 | 20350 | 20350 | 20400 | 20300 | 1156 |
| 348 | 20240603 | 145000 | 25406914820 | 20400 | 20400 | 20400 | 20350 | 556 |
| 349 | 20240603 | 144900 | 25395585370 | 20400 | 20400 | 20400 | 20350 | 1531 |
| 350 | 20240603 | 144800 | 25364361120 | 20400 | 20400 | 20400 | 20350 | 820 |
| 351 | 20240603 | 144700 | 25347650870 | 20400 | 20350 | 20400 | 20350 | 690 |
| 352 | 20240603 | 144600 | 25333602970 | 20350 | 20350 | 20400 | 20300 | 1927 |
| 353 | 20240603 | 144500 | 25294372870 | 20400 | 20400 | 20400 | 20350 | 622 |
| 354 | 20240603 | 144400 | 25281688520 | 20400 | 20350 | 20400 | 20350 | 1009 |
| 355 | 20240603 | 144300 | 25261107020 | 20350 | 20400 | 20400 | 20300 | 1229 |
| 356 | 20240603 | 144200 | 25236103070 | 20400 | 20400 | 20400 | 20350 | 626 |
| 357 | 20240603 | 144100 | 25223334120 | 20400 | 20400 | 20400 | 20350 | 1023 |
| 358 | 20240603 | 144000 | 25202490020 | 20400 | 20350 | 20400 | 20350 | 706 |
| 359 | 20240603 | 143900 | 25188087670 | 20350 | 20400 | 20450 | 20350 | 2271 |
| 360 | 20240603 | 143800 | 25141785570 | 20400 | 20400 | 20450 | 20400 | 1335 |
| 361 | 20240603 | 143700 | 25114537970 | 20400 | 20450 | 20450 | 20400 | 822 |
| 362 | 20240603 | 143600 | 25097750970 | 20450 | 20450 | 20500 | 20450 | 2289 |
| 363 | 20240603 | 143500 | 25050930870 | 20450 | 20450 | 20450 | 20400 | 950 |
| 364 | 20240603 | 143400 | 25031532870 | 20400 | 20450 | 20450 | 20400 | 660 |
| 365 | 20240603 | 143300 | 25018051720 | 20400 | 20400 | 20450 | 20400 | 1195 |
| 366 | 20240603 | 143200 | 24993665620 | 20400 | 20450 | 20450 | 20400 | 1115 |
| 367 | 20240603 | 143100 | 24970909920 | 20400 | 20400 | 20450 | 20400 | 512 |
| 368 | 20240603 | 143000 | 24960459070 | 20400 | 20350 | 20400 | 20350 | 711 |
| 369 | 20240603 | 142900 | 24945960170 | 20400 | 20400 | 20450 | 20400 | 1575 |
| 370 | 20240603 | 142800 | 24913817970 | 20400 | 20400 | 20450 | 20400 | 341 |
| 371 | 20240603 | 142700 | 24906854420 | 20450 | 20400 | 20450 | 20400 | 779 |
| 372 | 20240603 | 142600 | 24890956320 | 20350 | 20400 | 20450 | 20350 | 1641 |
| 373 | 20240603 | 142500 | 24857498020 | 20450 | 20450 | 20450 | 20400 | 736 |
| 374 | 20240603 | 142400 | 24842469920 | 20400 | 20450 | 20450 | 20400 | 324 |
| 375 | 20240603 | 142300 | 24835852370 | 20400 | 20450 | 20450 | 20400 | 1225 |
| 376 | 20240603 | 142200 | 24810860320 | 20450 | 20450 | 20450 | 20400 | 658 |
| 377 | 20240603 | 142100 | 24797409770 | 20400 | 20450 | 20450 | 20400 | 288 |
| 378 | 20240603 | 142000 | 24791526220 | 20450 | 20400 | 20450 | 20400 | 647 |
| 379 | 20240603 | 141900 | 24778322020 | 20400 | 20450 | 20450 | 20400 | 1275 |
| 380 | 20240603 | 141800 | 24752291820 | 20450 | 20400 | 20450 | 20400 | 448 |
| 381 | 20240603 | 141700 | 24743143470 | 20400 | 20400 | 20450 | 20350 | 423 |
| 382 | 20240603 | 141600 | 24734506220 | 20350 | 20450 | 20450 | 20350 | 1822 |
| 383 | 20240603 | 141500 | 24697331220 | 20450 | 20400 | 20450 | 20400 | 254 |
| 384 | 20240603 | 141400 | 24692139670 | 20450 | 20450 | 20450 | 20400 | 189 |
| 385 | 20240603 | 141300 | 24688275220 | 20450 | 20450 | 20450 | 20400 | 1199 |
| 386 | 20240603 | 141200 | 24663801020 | 20450 | 20450 | 20450 | 20450 | 750 |
| 387 | 20240603 | 141100 | 24648463520 | 20450 | 20450 | 20500 | 20400 | 989 |
| 388 | 20240603 | 141000 | 24628239970 | 20500 | 20500 | 20500 | 20450 | 414 |
| 389 | 20240603 | 140900 | 24619758720 | 20500 | 20550 | 20550 | 20450 | 1010 |
| 390 | 20240603 | 140800 | 24599044120 | 20550 | 20400 | 20550 | 20350 | 2284 |
| 391 | 20240603 | 140700 | 24552281120 | 20350 | 20350 | 20350 | 20300 | 1214 |
| 392 | 20240603 | 140600 | 24527607220 | 20350 | 20400 | 20400 | 20300 | 583 |
| 393 | 20240603 | 140500 | 24515741420 | 20400 | 20400 | 20450 | 20300 | 10225 |
| 394 | 20240603 | 140400 | 24307585070 | 20450 | 20450 | 20450 | 20400 | 201 |
| 395 | 20240603 | 140300 | 24303475620 | 20450 | 20450 | 20450 | 20400 | 536 |
| 396 | 20240603 | 140200 | 24292517320 | 20500 | 20450 | 20500 | 20450 | 302 |
| 397 | 20240603 | 140100 | 24286334920 | 20500 | 20450 | 20550 | 20400 | 4956 |
| 398 | 20240603 | 140000 | 24184837820 | 20450 | 20450 | 20500 | 20400 | 980 |
| 399 | 20240603 | 135900 | 24164802820 | 20400 | 20450 | 20500 | 20400 | 1296 |
| 400 | 20240603 | 135800 | 24138300470 | 20500 | 20500 | 20500 | 20450 | 735 |
| 401 | 20240603 | 135700 | 24123243770 | 20500 | 20500 | 20500 | 20450 | 1210 |
| 402 | 20240603 | 135600 | 24098467270 | 20500 | 20550 | 20550 | 20450 | 709 |
| 403 | 20240603 | 135500 | 24083937020 | 20550 | 20550 | 20600 | 20500 | 482 |
| 404 | 20240603 | 135400 | 24074029270 | 20600 | 20650 | 20650 | 20500 | 1075 |
| 405 | 20240603 | 135300 | 24051892670 | 20650 | 20600 | 20650 | 20600 | 764 |
| 406 | 20240603 | 135200 | 24036134270 | 20650 | 20600 | 20700 | 20500 | 6273 |
| 407 | 20240603 | 135100 | 23906523270 | 20600 | 20450 | 20600 | 20450 | 3491 |
| 408 | 20240603 | 135000 | 23834731070 | 20500 | 20500 | 20550 | 20500 | 577 |
| 409 | 20240603 | 134900 | 23822890970 | 20500 | 20500 | 20500 | 20450 | 1016 |
| 410 | 20240603 | 134800 | 23802100220 | 20500 | 20500 | 20550 | 20400 | 509 |
| 411 | 20240603 | 134700 | 23791668620 | 20550 | 20500 | 20550 | 20450 | 321 |
| 412 | 20240603 | 134600 | 23785093570 | 20500 | 20500 | 20500 | 20450 | 1172 |
| 413 | 20240603 | 134500 | 23761109870 | 20500 | 20500 | 20500 | 20450 | 769 |
| 414 | 20240603 | 134400 | 23745358470 | 20500 | 20500 | 20550 | 20450 | 427 |
| 415 | 20240603 | 134300 | 23736608270 | 20500 | 20500 | 20550 | 20450 | 995 |
| 416 | 20240603 | 134200 | 23716212720 | 20450 | 20500 | 20550 | 20450 | 1518 |
| 417 | 20240603 | 134100 | 23685129620 | 20500 | 20500 | 20500 | 20450 | 563 |
| 418 | 20240603 | 134000 | 23673591070 | 20500 | 20450 | 20550 | 20450 | 2035 |
| 419 | 20240603 | 133900 | 23631907570 | 20450 | 20500 | 20500 | 20400 | 949 |
| 420 | 20240603 | 133800 | 23612492370 | 20500 | 20450 | 20500 | 20400 | 1408 |
| 421 | 20240603 | 133700 | 23583668070 | 20450 | 20400 | 20450 | 20400 | 2435 |
| 422 | 20240603 | 133600 | 23533938270 | 20400 | 20300 | 20400 | 20300 | 3107 |
| 423 | 20240603 | 133500 | 23470751920 | 20300 | 20300 | 20350 | 20250 | 900 |
| 424 | 20240603 | 133400 | 23452477570 | 20300 | 20200 | 20300 | 20200 | 608 |
| 425 | 20240603 | 133300 | 23440139670 | 20300 | 20250 | 20300 | 20200 | 533 |
| 426 | 20240603 | 133200 | 23429354370 | 20250 | 20250 | 20250 | 20150 | 2300 |
| 427 | 20240603 | 133100 | 23382902820 | 20200 | 20250 | 20250 | 20200 | 485 |
| 428 | 20240603 | 133000 | 23373086470 | 20250 | 20200 | 20250 | 20150 | 631 |
| 429 | 20240603 | 132900 | 23360355170 | 20150 | 20300 | 20300 | 20150 | 8338 |
| 430 | 20240603 | 132800 | 23191738220 | 20250 | 20350 | 20350 | 20250 | 464 |
| 431 | 20240603 | 132700 | 23182299270 | 20350 | 20350 | 20350 | 20300 | 1973 |
| 432 | 20240603 | 132600 | 23142245070 | 20300 | 20350 | 20400 | 20300 | 926 |
| 433 | 20240603 | 132500 | 23123434720 | 20350 | 20350 | 20400 | 20250 | 1853 |
| 434 | 20240603 | 132400 | 23085807320 | 20400 | 20350 | 20400 | 20250 | 1263 |
| 435 | 20240603 | 132300 | 23060175920 | 20350 | 20300 | 20350 | 20300 | 260 |
| 436 | 20240603 | 132200 | 23054892420 | 20300 | 20350 | 20350 | 20300 | 1091 |
| 437 | 20240603 | 132100 | 23032730070 | 20300 | 20350 | 20350 | 20300 | 474 |
| 438 | 20240603 | 132000 | 23023093770 | 20350 | 20300 | 20350 | 20250 | 815 |
| 439 | 20240603 | 131900 | 23006536620 | 20250 | 20250 | 20300 | 20250 | 1790 |
| 440 | 20240603 | 131800 | 22970280970 | 20250 | 20250 | 20300 | 20250 | 657 |
| 441 | 20240603 | 131700 | 22956970870 | 20300 | 20250 | 20300 | 20250 | 2777 |
| 442 | 20240603 | 131600 | 22900721320 | 20250 | 20250 | 20350 | 20250 | 3156 |
| 443 | 20240603 | 131500 | 22836704520 | 20250 | 20350 | 20350 | 20250 | 4574 |
| 444 | 20240603 | 131400 | 22743892120 | 20350 | 20350 | 20400 | 20300 | 2348 |
| 445 | 20240603 | 131300 | 22696098070 | 20350 | 20350 | 20350 | 20300 | 436 |
| 446 | 20240603 | 131200 | 22687237170 | 20350 | 20400 | 20450 | 20300 | 1389 |
| 447 | 20240603 | 131100 | 22658952120 | 20400 | 20350 | 20500 | 20300 | 3137 |
| 448 | 20240603 | 131000 | 22595068670 | 20350 | 20400 | 20400 | 20300 | 1699 |
| 449 | 20240603 | 130900 | 22560501420 | 20300 | 20450 | 20450 | 20300 | 1393 |
| 450 | 20240603 | 130800 | 22532142920 | 20450 | 20350 | 20450 | 20350 | 644 |
| 451 | 20240603 | 130700 | 22519019220 | 20350 | 20350 | 20400 | 20300 | 2733 |
| 452 | 20240603 | 130600 | 22463423320 | 20350 | 20450 | 20500 | 20350 | 12108 |
| 453 | 20240603 | 130500 | 22216154770 | 20500 | 20500 | 20500 | 20450 | 877 |
| 454 | 20240603 | 130400 | 22198188220 | 20500 | 20500 | 20500 | 20450 | 1807 |
| 455 | 20240603 | 130300 | 22161206520 | 20500 | 20450 | 20500 | 20450 | 687 |
| 456 | 20240603 | 130200 | 22147145670 | 20450 | 20500 | 20500 | 20450 | 2307 |
| 457 | 20240603 | 130100 | 22099956420 | 20450 | 20500 | 20500 | 20450 | 406 |
| 458 | 20240603 | 130000 | 22091649020 | 20550 | 20500 | 20550 | 20500 | 813 |
| 459 | 20240603 | 125900 | 22074969770 | 20500 | 20600 | 20600 | 20500 | 770 |
| 460 | 20240603 | 125800 | 22059158270 | 20600 | 20500 | 20600 | 20500 | 871 |
| 461 | 20240603 | 125700 | 22041296020 | 20450 | 20550 | 20600 | 20450 | 646 |
| 462 | 20240603 | 125600 | 22028041270 | 20550 | 20500 | 20600 | 20450 | 1969 |
| 463 | 20240603 | 125500 | 21987674770 | 20550 | 20500 | 20600 | 20500 | 1564 |
| 464 | 20240603 | 125400 | 21955591570 | 20500 | 20550 | 20550 | 20500 | 612 |
| 465 | 20240603 | 125300 | 21943039320 | 20550 | 20600 | 20650 | 20500 | 1903 |
| 466 | 20240603 | 125200 | 21903917370 | 20600 | 20550 | 20650 | 20500 | 3295 |
| 467 | 20240603 | 125100 | 21836049820 | 20600 | 20550 | 20600 | 20550 | 402 |
| 468 | 20240603 | 125000 | 21827772070 | 20600 | 20550 | 20600 | 20500 | 1307 |
| 469 | 20240603 | 124900 | 21800882320 | 20550 | 20550 | 20600 | 20500 | 2583 |
| 470 | 20240603 | 124800 | 21747866970 | 20600 | 20500 | 20650 | 20500 | 2617 |
| 471 | 20240603 | 124700 | 21693887870 | 20600 | 20600 | 20650 | 20500 | 3281 |
| 472 | 20240603 | 124600 | 21626442020 | 20550 | 20600 | 20700 | 20550 | 4215 |
| 473 | 20240603 | 124500 | 21539526820 | 20650 | 20600 | 20700 | 20550 | 3310 |
| 474 | 20240603 | 124400 | 21471214320 | 20600 | 20450 | 20600 | 20450 | 2463 |
| 475 | 20240603 | 124300 | 21420575970 | 20500 | 20400 | 20550 | 20400 | 1797 |
| 476 | 20240603 | 124200 | 21383739220 | 20400 | 20500 | 20500 | 20400 | 3250 |
| 477 | 20240603 | 124100 | 21317309970 | 20500 | 20450 | 20500 | 20450 | 1017 |
| 478 | 20240603 | 124000 | 21296478970 | 20500 | 20450 | 20500 | 20400 | 1219 |
| 479 | 20240603 | 123900 | 21271538020 | 20450 | 20450 | 20500 | 20400 | 2082 |
| 480 | 20240603 | 123800 | 21229018270 | 20400 | 20350 | 20500 | 20300 | 4389 |
| 481 | 20240603 | 123700 | 21139587170 | 20350 | 20350 | 20400 | 20300 | 2566 |
| 482 | 20240603 | 123600 | 21087420470 | 20300 | 20350 | 20350 | 20300 | 1627 |
| 483 | 20240603 | 123500 | 21054373870 | 20350 | 20250 | 20350 | 20250 | 2739 |
| 484 | 20240603 | 123400 | 20998763670 | 20250 | 20350 | 20400 | 20250 | 4465 |
| 485 | 20240603 | 123300 | 20907985420 | 20400 | 20300 | 20400 | 20200 | 4181 |
| 486 | 20240603 | 123200 | 20823208420 | 20300 | 20350 | 20400 | 20200 | 15605 |
| 487 | 20240603 | 123100 | 20506631670 | 20350 | 20400 | 20500 | 20350 | 11977 |
| 488 | 20240603 | 123000 | 20262185170 | 20450 | 20500 | 20600 | 20350 | 19745 |
| 489 | 20240603 | 122900 | 19858312820 | 20550 | 20700 | 20800 | 20500 | 54181 |
| 490 | 20240603 | 122800 | 18744293320 | 20650 | 20850 | 20850 | 20600 | 16354 |
| 491 | 20240603 | 122700 | 18405034420 | 20850 | 21000 | 21050 | 20750 | 16487 |
| 492 | 20240603 | 122600 | 18060736670 | 21000 | 21000 | 21050 | 20950 | 18026 |
| 493 | 20240603 | 122500 | 17682073070 | 20950 | 21000 | 21100 | 20950 | 37422 |
| 494 | 20240603 | 122400 | 16895680220 | 21000 | 20850 | 21000 | 20750 | 31719 |
| 495 | 20240603 | 122300 | 16231989820 | 20850 | 20800 | 20950 | 20700 | 48757 |
| 496 | 20240603 | 122200 | 15216296420 | 20800 | 20950 | 20950 | 20500 | 89293 |
| 497 | 20240603 | 122100 | 13365173970 | 20950 | 20550 | 20950 | 20450 | 61971 |
| 498 | 20240603 | 122000 | 12078168520 | 20550 | 20550 | 20550 | 20500 | 281 |
| 499 | 20240603 | 121900 | 12072403620 | 20550 | 20550 | 20600 | 20500 | 2266 |
| 500 | 20240603 | 121800 | 12025813070 | 20550 | 20600 | 20600 | 20500 | 1044 |
| 501 | 20240603 | 121700 | 12004351920 | 20600 | 20600 | 20600 | 20550 | 3978 |
| 502 | 20240603 | 121600 | 11922550270 | 20550 | 20550 | 20600 | 20500 | 1241 |
| 503 | 20240603 | 121500 | 11897063120 | 20550 | 20550 | 20600 | 20500 | 7607 |
| 504 | 20240603 | 121400 | 11740471320 | 20550 | 20450 | 20550 | 20400 | 2209 |
| 505 | 20240603 | 121300 | 11695216720 | 20400 | 20450 | 20500 | 20400 | 398 |
| 506 | 20240603 | 121200 | 11687090670 | 20400 | 20450 | 20500 | 20400 | 1706 |
| 507 | 20240603 | 121100 | 11652260420 | 20450 | 20450 | 20500 | 20400 | 1302 |
| 508 | 20240603 | 121000 | 11625651770 | 20450 | 20450 | 20450 | 20400 | 894 |
| 509 | 20240603 | 120900 | 11607380170 | 20500 | 20450 | 20500 | 20450 | 1502 |
| 510 | 20240603 | 120800 | 11576642270 | 20450 | 20500 | 20500 | 20450 | 345 |
| 511 | 20240603 | 120700 | 11569572170 | 20500 | 20450 | 20500 | 20450 | 807 |
| 512 | 20240603 | 120600 | 11553034520 | 20450 | 20500 | 20500 | 20450 | 857 |
| 513 | 20240603 | 120500 | 11535501320 | 20500 | 20550 | 20550 | 20500 | 1761 |
| 514 | 20240603 | 120400 | 11499383120 | 20550 | 20550 | 20600 | 20500 | 3416 |
| 515 | 20240603 | 120300 | 11429237070 | 20550 | 20500 | 20550 | 20400 | 7528 |
| 516 | 20240603 | 120200 | 11274729820 | 20500 | 20400 | 20550 | 20350 | 12918 |
| 517 | 20240603 | 120100 | 11010099320 | 20450 | 20500 | 20550 | 20400 | 6705 |
| 518 | 20240603 | 120000 | 10872751770 | 20500 | 20450 | 20550 | 20450 | 12925 |
| 519 | 20240603 | 115900 | 10607686020 | 20450 | 20400 | 20500 | 20350 | 7262 |
| 520 | 20240603 | 115800 | 10459391670 | 20350 | 20400 | 20400 | 20350 | 693 |
| 521 | 20240603 | 115700 | 10445281320 | 20400 | 20400 | 20400 | 20350 | 583 |
| 522 | 20240603 | 115600 | 10433392370 | 20350 | 20400 | 20400 | 20350 | 1898 |
| 523 | 20240603 | 115500 | 10394685620 | 20350 | 20300 | 20400 | 20300 | 4186 |
| 524 | 20240603 | 115400 | 10309511820 | 20350 | 20350 | 20350 | 20300 | 805 |
| 525 | 20240603 | 115300 | 10293142070 | 20350 | 20350 | 20350 | 20300 | 694 |
| 526 | 20240603 | 115200 | 10279032020 | 20350 | 20300 | 20350 | 20300 | 6843 |
| 527 | 20240603 | 115100 | 10140118670 | 20300 | 20300 | 20300 | 20250 | 300 |
| 528 | 20240603 | 115000 | 10134033820 | 20300 | 20250 | 20300 | 20250 | 280 |
| 529 | 20240603 | 114900 | 10128357520 | 20250 | 20300 | 20300 | 20250 | 994 |
| 530 | 20240603 | 114800 | 10108225670 | 20300 | 20300 | 20300 | 20250 | 540 |
| 531 | 20240603 | 114700 | 10097268720 | 20250 | 20300 | 20300 | 20250 | 641 |
| 532 | 20240603 | 114600 | 10084276870 | 20250 | 20250 | 20300 | 20250 | 379 |
| 533 | 20240603 | 114500 | 10076600320 | 20200 | 20300 | 20300 | 20200 | 2049 |
| 534 | 20240603 | 114400 | 10035096420 | 20300 | 20250 | 20300 | 20250 | 420 |
| 535 | 20240603 | 114300 | 10026577570 | 20250 | 20250 | 20300 | 20250 | 2105 |
| 536 | 20240603 | 114200 | 9983886520 | 20250 | 20200 | 20300 | 20200 | 1918 |
| 537 | 20240603 | 114100 | 9945054020 | 20200 | 20250 | 20250 | 20200 | 400 |
| 538 | 20240603 | 114000 | 9936963770 | 20250 | 20250 | 20250 | 20200 | 268 |
| 539 | 20240603 | 113900 | 9931538820 | 20200 | 20200 | 20250 | 20200 | 1906 |
| 540 | 20240603 | 113800 | 9892996370 | 20200 | 20250 | 20250 | 20200 | 1497 |
| 541 | 20240603 | 113700 | 9862730070 | 20250 | 20250 | 20250 | 20200 | 219 |
| 542 | 20240603 | 113600 | 9858295970 | 20250 | 20150 | 20250 | 20150 | 953 |
| 543 | 20240603 | 113500 | 9839055070 | 20200 | 20250 | 20250 | 20150 | 2397 |
| 544 | 20240603 | 113400 | 9790558620 | 20200 | 20250 | 20250 | 20200 | 373 |
| 545 | 20240603 | 113300 | 9783014970 | 20250 | 20200 | 20250 | 20200 | 1632 |
| 546 | 20240603 | 113200 | 9750010470 | 20200 | 20150 | 20200 | 20150 | 1316 |
| 547 | 20240603 | 113100 | 9723484970 | 20150 | 20100 | 20200 | 20100 | 379 |
| 548 | 20240603 | 113000 | 9715840170 | 20150 | 20150 | 20200 | 20100 | 611 |
| 549 | 20240603 | 112900 | 9703540620 | 20150 | 20300 | 20350 | 20100 | 6466 |
| 550 | 20240603 | 112800 | 9572784320 | 20300 | 20350 | 20350 | 20250 | 5072 |
| 551 | 20240603 | 112700 | 9469680370 | 20350 | 20300 | 20350 | 20300 | 950 |
| 552 | 20240603 | 112600 | 9450351720 | 20350 | 20350 | 20350 | 20300 | 727 |
| 553 | 20240603 | 112500 | 9435566770 | 20350 | 20250 | 20350 | 20200 | 10662 |
| 554 | 20240603 | 112400 | 9219255870 | 20250 | 20300 | 20300 | 20250 | 445 |
| 555 | 20240603 | 112300 | 9210239670 | 20250 | 20250 | 20300 | 20150 | 4093 |
| 556 | 20240603 | 112200 | 9127307970 | 20250 | 20250 | 20250 | 20200 | 1296 |
| 557 | 20240603 | 112100 | 9101101170 | 20250 | 20150 | 20250 | 20150 | 4604 |
| 558 | 20240603 | 112000 | 9007927170 | 20200 | 20200 | 20200 | 20200 | 254 |
| 559 | 20240603 | 111900 | 9002796370 | 20150 | 20200 | 20200 | 20150 | 831 |
| 560 | 20240603 | 111800 | 8986040670 | 20150 | 20250 | 20250 | 20150 | 1387 |
| 561 | 20240603 | 111700 | 8958002720 | 20250 | 20100 | 20250 | 20100 | 11075 |
| 562 | 20240603 | 111600 | 8734361170 | 20150 | 20150 | 20150 | 20100 | 680 |
| 563 | 20240603 | 111500 | 8720671270 | 20100 | 20150 | 20150 | 20100 | 1276 |
| 564 | 20240603 | 111400 | 8695020620 | 20150 | 20100 | 20150 | 20100 | 422 |
| 565 | 20240603 | 111300 | 8686528220 | 20150 | 20100 | 20150 | 20100 | 841 |
| 566 | 20240603 | 111200 | 8669608670 | 20150 | 20150 | 20150 | 20050 | 1340 |
| 567 | 20240603 | 111100 | 8642674770 | 20150 | 20100 | 20150 | 20050 | 251 |
| 568 | 20240603 | 111000 | 8637619920 | 20100 | 20100 | 20150 | 20050 | 3367 |
| 569 | 20240603 | 110900 | 8569963570 | 20100 | 20000 | 20100 | 20000 | 442 |
| 570 | 20240603 | 110800 | 8561106320 | 20000 | 20050 | 20100 | 20000 | 1104 |
| 571 | 20240603 | 110700 | 8539014670 | 20100 | 20100 | 20100 | 20000 | 398 |
| 572 | 20240603 | 110600 | 8531038520 | 20050 | 20050 | 20100 | 20000 | 3835 |
| 573 | 20240603 | 110500 | 8454242020 | 20000 | 20000 | 20050 | 19990 | 1645 |
| 574 | 20240603 | 110400 | 8421337600 | 20000 | 20050 | 20050 | 20000 | 307 |
| 575 | 20240603 | 110300 | 8415191650 | 20050 | 20000 | 20050 | 20000 | 468 |
| 576 | 20240603 | 110200 | 8405814700 | 20050 | 20050 | 20050 | 20000 | 962 |
| 577 | 20240603 | 110100 | 8386567950 | 20050 | 20050 | 20050 | 20000 | 221 |
| 578 | 20240603 | 110000 | 8382144200 | 20050 | 20000 | 20050 | 20000 | 881 |
| 579 | 20240603 | 105900 | 8364494950 | 20000 | 20050 | 20050 | 20000 | 554 |
| 580 | 20240603 | 105800 | 8353398050 | 20050 | 20000 | 20100 | 20000 | 1345 |
| 581 | 20240603 | 105700 | 8326466150 | 20000 | 20050 | 20050 | 19990 | 1616 |
| 582 | 20240603 | 105600 | 8294145760 | 20050 | 20050 | 20050 | 20000 | 463 |
| 583 | 20240603 | 105500 | 8284864360 | 20050 | 20000 | 20100 | 20000 | 5670 |
| 584 | 20240603 | 105400 | 8171206610 | 20050 | 20000 | 20050 | 20000 | 575 |
| 585 | 20240603 | 105300 | 8159691160 | 20050 | 20000 | 20050 | 19990 | 853 |
| 586 | 20240603 | 105200 | 8142628860 | 19950 | 19970 | 20000 | 19950 | 1522 |
| 587 | 20240603 | 105100 | 8112235920 | 19970 | 20050 | 20050 | 19970 | 4311 |
| 588 | 20240603 | 105000 | 8026046570 | 20050 | 20050 | 20050 | 20000 | 562 |
| 589 | 20240603 | 104900 | 8014797870 | 20000 | 20050 | 20050 | 20000 | 1128 |
| 590 | 20240603 | 104800 | 7992201970 | 20050 | 20000 | 20100 | 20000 | 436 |
| 591 | 20240603 | 104700 | 7983462270 | 20000 | 20000 | 20050 | 20000 | 2377 |
| 592 | 20240603 | 104600 | 7935813320 | 20050 | 20000 | 20050 | 20000 | 903 |
| 593 | 20240603 | 104500 | 7917748770 | 20050 | 20000 | 20100 | 20000 | 1087 |
| 594 | 20240603 | 104400 | 7895996270 | 20100 | 20050 | 20100 | 20000 | 2298 |
| 595 | 20240603 | 104300 | 7849931270 | 20050 | 20000 | 20050 | 20000 | 3969 |
| 596 | 20240603 | 104200 | 7770542220 | 19990 | 19940 | 19990 | 19920 | 553 |
| 597 | 20240603 | 104100 | 7759516890 | 19920 | 19980 | 19990 | 19910 | 2517 |
| 598 | 20240603 | 104000 | 7709326080 | 19980 | 19990 | 19990 | 19970 | 308 |
| 599 | 20240603 | 103900 | 7703171560 | 20000 | 19990 | 20000 | 19980 | 287 |
| 600 | 20240603 | 103800 | 7697433330 | 19990 | 20000 | 20000 | 19980 | 605 |
| 601 | 20240603 | 103700 | 7685342570 | 20000 | 19950 | 20000 | 19940 | 2225 |
| 602 | 20240603 | 103600 | 7640932050 | 19950 | 19990 | 19990 | 19930 | 6456 |
| 603 | 20240603 | 103500 | 7512103270 | 19990 | 19990 | 20000 | 19990 | 854 |
| 604 | 20240603 | 103400 | 7495029670 | 19980 | 19990 | 20000 | 19980 | 389 |
| 605 | 20240603 | 103300 | 7487256080 | 20000 | 19990 | 20000 | 19990 | 621 |
| 606 | 20240603 | 103200 | 7474840280 | 19990 | 19990 | 20000 | 19990 | 374 |
| 607 | 20240603 | 103100 | 7467362450 | 20000 | 19990 | 20000 | 19990 | 957 |
| 608 | 20240603 | 103000 | 7448228560 | 20000 | 19970 | 20000 | 19950 | 1119 |
| 609 | 20240603 | 102900 | 7425880590 | 19980 | 19980 | 20000 | 19970 | 660 |
| 610 | 20240603 | 102800 | 7412692280 | 19970 | 20050 | 20050 | 19960 | 2492 |
| 611 | 20240603 | 102700 | 7362904270 | 19980 | 19990 | 20050 | 19980 | 735 |
| 612 | 20240603 | 102600 | 7348209240 | 19990 | 19970 | 20000 | 19950 | 4277 |
| 613 | 20240603 | 102500 | 7262842340 | 19990 | 20050 | 20100 | 19950 | 3886 |
| 614 | 20240603 | 102400 | 7185202080 | 20100 | 20000 | 20100 | 20000 | 366 |
| 615 | 20240603 | 102300 | 7177877180 | 20000 | 20150 | 20150 | 20000 | 579 |
| 616 | 20240603 | 102200 | 7166283580 | 20150 | 20150 | 20150 | 20000 | 246 |
| 617 | 20240603 | 102100 | 7161338380 | 20100 | 20100 | 20100 | 20000 | 1015 |
| 618 | 20240603 | 102000 | 7141014530 | 20100 | 20050 | 20150 | 20050 | 400 |
| 619 | 20240603 | 101900 | 7132987480 | 20100 | 20100 | 20150 | 20050 | 244 |
| 620 | 20240603 | 101800 | 7128086380 | 20100 | 20050 | 20150 | 20050 | 2395 |
| 621 | 20240603 | 101700 | 7079948780 | 20050 | 20100 | 20100 | 19990 | 2693 |
| 622 | 20240603 | 101600 | 7026069670 | 20100 | 20100 | 20150 | 20050 | 1720 |
| 623 | 20240603 | 101500 | 6991555070 | 20150 | 20050 | 20150 | 20050 | 1430 |
| 624 | 20240603 | 101400 | 6962806370 | 20100 | 20100 | 20100 | 20050 | 755 |
| 625 | 20240603 | 101300 | 6947639520 | 20100 | 20150 | 20150 | 20050 | 817 |
| 626 | 20240603 | 101200 | 6931215970 | 20150 | 20200 | 20200 | 20150 | 946 |
| 627 | 20240603 | 101100 | 6912150020 | 20150 | 20200 | 20250 | 20150 | 2454 |
| 628 | 20240603 | 101000 | 6862621970 | 20150 | 20200 | 20250 | 20150 | 6678 |
| 629 | 20240603 | 100900 | 6727740520 | 20150 | 20200 | 20200 | 20100 | 2512 |
| 630 | 20240603 | 100800 | 6677075620 | 20200 | 20050 | 20200 | 20050 | 5718 |
| 631 | 20240603 | 100700 | 6562169470 | 20100 | 20000 | 20100 | 20000 | 683 |
| 632 | 20240603 | 100600 | 6548469220 | 20000 | 20050 | 20050 | 20000 | 1215 |
| 633 | 20240603 | 100500 | 6524163570 | 20050 | 20050 | 20050 | 20000 | 730 |
| 634 | 20240603 | 100400 | 6509530170 | 20100 | 20050 | 20100 | 20000 | 390 |
| 635 | 20240603 | 100300 | 6501705420 | 20100 | 20100 | 20100 | 20000 | 90 |
| 636 | 20240603 | 100200 | 6499900870 | 20050 | 20000 | 20100 | 20000 | 1188 |
| 637 | 20240603 | 100100 | 6476094220 | 20000 | 20100 | 20100 | 20000 | 1173 |
| 638 | 20240603 | 100000 | 6452559370 | 20100 | 20050 | 20100 | 20000 | 429 |
| 639 | 20240603 | 095900 | 6443945020 | 20050 | 20000 | 20050 | 19980 | 1225 |
| 640 | 20240603 | 095800 | 6419446670 | 20000 | 20050 | 20100 | 19960 | 10174 |
| 641 | 20240603 | 095700 | 6216150800 | 20050 | 20100 | 20100 | 19980 | 4178 |
| 642 | 20240603 | 095600 | 6132610670 | 20000 | 20050 | 20100 | 19990 | 10309 |
| 643 | 20240603 | 095500 | 5926443340 | 20100 | 20150 | 20150 | 20000 | 1260 |
| 644 | 20240603 | 095400 | 5901076440 | 20150 | 20000 | 20150 | 20000 | 4089 |
| 645 | 20240603 | 095300 | 5818764140 | 20050 | 20050 | 20050 | 20000 | 1215 |
| 646 | 20240603 | 095200 | 5794457790 | 20050 | 20000 | 20150 | 20000 | 597 |
| 647 | 20240603 | 095100 | 5782479890 | 20100 | 20100 | 20200 | 20000 | 2119 |
| 648 | 20240603 | 095000 | 5739883040 | 20000 | 20100 | 20150 | 20000 | 1564 |
| 649 | 20240603 | 094900 | 5708471740 | 20100 | 20100 | 20150 | 20100 | 646 |
| 650 | 20240603 | 094800 | 5695474040 | 20150 | 20100 | 20150 | 20050 | 1868 |
| 651 | 20240603 | 094700 | 5657874140 | 20150 | 20150 | 20150 | 20100 | 1920 |
| 652 | 20240603 | 094600 | 5619266340 | 20150 | 20050 | 20150 | 19990 | 1803 |
| 653 | 20240603 | 094500 | 5583034130 | 20050 | 20000 | 20050 | 19970 | 3084 |
| 654 | 20240603 | 094400 | 5521306770 | 19980 | 19980 | 20100 | 19980 | 406 |
| 655 | 20240603 | 094300 | 5513178090 | 20100 | 20000 | 20100 | 19960 | 2668 |
| 656 | 20240603 | 094200 | 5459795890 | 19980 | 19940 | 20200 | 19930 | 11650 |
| 657 | 20240603 | 094100 | 5227015670 | 19940 | 19920 | 19940 | 19910 | 2232 |
| 658 | 20240603 | 094000 | 5182544420 | 19920 | 19860 | 19920 | 19850 | 2974 |
| 659 | 20240603 | 093900 | 5123372700 | 19860 | 19870 | 19890 | 19860 | 1980 |
| 660 | 20240603 | 093800 | 5084025220 | 19870 | 19750 | 19870 | 19750 | 5088 |
| 661 | 20240603 | 093700 | 4983242350 | 19750 | 19840 | 19870 | 19750 | 9034 |
| 662 | 20240603 | 093600 | 4804373630 | 19850 | 19940 | 19940 | 19850 | 12486 |
| 663 | 20240603 | 093500 | 4555972690 | 19940 | 19960 | 19970 | 19940 | 387 |
| 664 | 20240603 | 093400 | 4548254940 | 19960 | 19970 | 19970 | 19930 | 1346 |
| 665 | 20240603 | 093300 | 4521410740 | 19980 | 19930 | 19990 | 19930 | 974 |
| 666 | 20240603 | 093200 | 4501954540 | 19920 | 19920 | 19920 | 19900 | 1949 |
| 667 | 20240603 | 093100 | 4463153140 | 19920 | 19940 | 19970 | 19920 | 1544 |
| 668 | 20240603 | 093000 | 4432378950 | 19920 | 19970 | 19990 | 19900 | 12941 |
| 669 | 20240603 | 092900 | 4174255760 | 19970 | 20000 | 20000 | 19970 | 4628 |
| 670 | 20240603 | 092800 | 4081783120 | 20000 | 20050 | 20050 | 19980 | 12420 |
| 671 | 20240603 | 092700 | 3833446980 | 20050 | 20050 | 20050 | 20000 | 1451 |
| 672 | 20240603 | 092600 | 3804424880 | 20000 | 20000 | 20050 | 20000 | 597 |
| 673 | 20240603 | 092500 | 3792470880 | 20000 | 20000 | 20050 | 20000 | 330 |
| 674 | 20240603 | 092400 | 3785862880 | 20000 | 20050 | 20050 | 20000 | 5473 |
| 675 | 20240603 | 092300 | 3676325080 | 20100 | 20150 | 20150 | 20000 | 12479 |
| 676 | 20240603 | 092200 | 3425955180 | 20200 | 20150 | 20200 | 20150 | 1727 |
| 677 | 20240603 | 092100 | 3391097530 | 20150 | 20100 | 20200 | 20050 | 2258 |
| 678 | 20240603 | 092000 | 3345627780 | 20100 | 20050 | 20150 | 20050 | 1387 |
| 679 | 20240603 | 091900 | 3317752530 | 20100 | 20050 | 20100 | 20050 | 1430 |
| 680 | 20240603 | 091800 | 3289054630 | 20050 | 20100 | 20100 | 20050 | 1586 |
| 681 | 20240603 | 091700 | 3257178830 | 20100 | 20150 | 20150 | 20050 | 363 |
| 682 | 20240603 | 091600 | 3249892180 | 20100 | 20100 | 20200 | 20050 | 5573 |
| 683 | 20240603 | 091500 | 3137865930 | 20150 | 20150 | 20150 | 20100 | 3230 |
| 684 | 20240603 | 091400 | 3072808530 | 20150 | 20050 | 20150 | 20050 | 4371 |
| 685 | 20240603 | 091300 | 2984976780 | 20050 | 20050 | 20050 | 19990 | 4573 |
| 686 | 20240603 | 091200 | 2893425420 | 20050 | 19990 | 20050 | 19960 | 4773 |
| 687 | 20240603 | 091100 | 2798015180 | 20050 | 19930 | 20050 | 19910 | 5108 |
| 688 | 20240603 | 091000 | 2695910480 | 19910 | 19960 | 19990 | 19900 | 6915 |
| 689 | 20240603 | 090900 | 2558170220 | 19950 | 20000 | 20050 | 19930 | 9828 |
| 690 | 20240603 | 090800 | 2361927700 | 20100 | 20050 | 20100 | 20000 | 10805 |
| 691 | 20240603 | 090700 | 2145591300 | 20050 | 20100 | 20100 | 20000 | 6034 |
| 692 | 20240603 | 090600 | 2024497850 | 20050 | 20050 | 20150 | 20000 | 13161 |
| 693 | 20240603 | 090500 | 1760434400 | 20050 | 20150 | 20200 | 20050 | 8548 |
| 694 | 20240603 | 090400 | 1588437600 | 20200 | 20150 | 20250 | 20150 | 4080 |
| 695 | 20240603 | 090300 | 1506047450 | 20200 | 20250 | 20250 | 20150 | 4987 |
| 696 | 20240603 | 090200 | 1405298700 | 20250 | 20200 | 20250 | 20150 | 7119 |
| 697 | 20240603 | 090100 | 1261579150 | 20200 | 20300 | 20350 | 20100 | 24178 |
| 698 | 20240603 | 090000 | 772026000 | 20350 | 20450 | 20500 | 20300 | 37524 |