37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 3 | 20240607 | 203500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240607 | 203400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240607 | 203300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240607 | 203200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240607 | 203100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240607 | 203000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240607 | 202900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240607 | 202800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240607 | 202700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240607 | 202600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240607 | 202500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240607 | 202400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240607 | 202300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240607 | 202200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240607 | 202100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240607 | 202000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240607 | 201900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240607 | 201800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240607 | 201700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240607 | 201600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240607 | 201500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240607 | 201400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240607 | 201300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240607 | 201200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240607 | 201100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240607 | 201000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240607 | 200900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240607 | 200800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240607 | 200700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240607 | 200600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 33 | 20240607 | 200500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240607 | 200400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240607 | 200300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240607 | 200200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240607 | 200100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240607 | 200000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240607 | 195900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240607 | 195800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240607 | 195700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240607 | 195600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240607 | 195500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240607 | 195400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240607 | 195300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240607 | 195200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240607 | 195100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240607 | 195000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240607 | 194900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240607 | 194800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240607 | 194700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240607 | 194600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240607 | 194500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240607 | 194400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240607 | 194300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240607 | 194200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240607 | 194100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240607 | 194000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240607 | 193900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240607 | 193800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240607 | 193700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240607 | 193600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 63 | 20240607 | 193500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240607 | 193400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240607 | 193300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240607 | 193200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240607 | 193100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240607 | 193000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240607 | 192900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240607 | 192800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240607 | 192700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240607 | 192600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240607 | 192500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240607 | 192400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240607 | 192300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240607 | 192200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240607 | 192100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240607 | 192000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240607 | 191900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240607 | 191800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240607 | 191700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240607 | 191600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240607 | 191500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240607 | 191400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240607 | 191300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240607 | 191200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240607 | 191100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240607 | 191000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240607 | 190900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240607 | 190800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240607 | 190700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240607 | 190600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 93 | 20240607 | 190500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240607 | 190400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240607 | 190300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240607 | 190200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240607 | 190100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240607 | 190000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240607 | 185900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240607 | 185800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240607 | 185700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240607 | 185600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240607 | 185500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240607 | 185400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240607 | 185300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240607 | 185200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240607 | 185100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240607 | 185000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240607 | 184900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240607 | 184800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240607 | 184700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240607 | 184600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240607 | 184500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240607 | 184400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240607 | 184300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240607 | 184200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240607 | 184100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240607 | 184000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240607 | 183900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240607 | 183800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240607 | 183700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240607 | 183600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 123 | 20240607 | 183500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240607 | 183400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240607 | 183300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240607 | 183200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240607 | 183100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240607 | 183000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240607 | 182900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240607 | 182800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240607 | 182700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240607 | 182600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240607 | 182500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240607 | 182400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240607 | 182300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240607 | 182200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240607 | 182100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240607 | 182000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240607 | 181900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240607 | 181800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240607 | 181700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240607 | 181600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240607 | 181500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240607 | 181400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240607 | 181300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240607 | 181200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240607 | 181100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240607 | 181000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240607 | 180900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240607 | 180800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240607 | 180700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240607 | 180600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 153 | 20240607 | 180500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240607 | 180400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240607 | 180300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240607 | 180200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240607 | 180100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240607 | 180000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240607 | 175900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240607 | 175800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240607 | 175700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240607 | 175600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240607 | 175500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240607 | 175400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240607 | 175300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240607 | 175200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240607 | 175100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240607 | 175000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240607 | 174900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240607 | 174800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240607 | 174700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240607 | 174600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240607 | 174500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240607 | 174400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240607 | 174300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240607 | 174200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240607 | 174100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240607 | 174000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240607 | 173900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240607 | 173800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240607 | 173700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240607 | 173600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 183 | 20240607 | 173500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240607 | 173400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240607 | 173300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240607 | 173200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240607 | 173100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240607 | 173000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240607 | 172900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240607 | 172800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240607 | 172700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240607 | 172600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240607 | 172500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240607 | 172400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240607 | 172300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240607 | 172200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240607 | 172100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240607 | 172000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240607 | 171900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240607 | 171800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240607 | 171700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240607 | 171600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240607 | 171500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240607 | 171400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240607 | 171300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240607 | 171200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240607 | 171100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240607 | 171000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240607 | 170900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240607 | 170800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240607 | 170700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240607 | 170600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 213 | 20240607 | 170500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240607 | 170400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240607 | 170300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240607 | 170200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240607 | 170100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240607 | 170000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240607 | 165900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240607 | 165800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240607 | 165700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240607 | 165600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240607 | 165500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240607 | 165400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240607 | 165300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240607 | 165200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240607 | 165100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240607 | 165000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240607 | 164900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240607 | 164800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240607 | 164700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240607 | 164600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240607 | 164500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240607 | 164400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240607 | 164300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240607 | 164200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240607 | 164100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240607 | 164000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240607 | 163900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240607 | 163800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240607 | 163700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240607 | 163600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 243 | 20240607 | 163500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240607 | 163400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240607 | 163300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240607 | 163200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240607 | 163100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240607 | 163000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240607 | 162900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240607 | 162800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240607 | 162700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240607 | 162600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240607 | 162500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240607 | 162400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240607 | 162300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240607 | 162200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240607 | 162100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240607 | 162000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240607 | 161900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240607 | 161800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240607 | 161700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240607 | 161600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240607 | 161500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240607 | 161400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240607 | 161300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240607 | 161200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240607 | 161100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240607 | 161000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240607 | 160900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240607 | 160800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240607 | 160700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240607 | 160600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 273 | 20240607 | 160500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240607 | 160400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240607 | 160300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240607 | 160200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240607 | 160100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240607 | 160000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240607 | 155900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240607 | 155800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20240607 | 155700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20240607 | 155600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20240607 | 155500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20240607 | 155400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20240607 | 155300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20240607 | 155200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20240607 | 155100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20240607 | 155000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20240607 | 154900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20240607 | 154800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20240607 | 154700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20240607 | 154600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20240607 | 154500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20240607 | 154400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20240607 | 154300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20240607 | 154200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20240607 | 154100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20240607 | 154000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20240607 | 153900 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20240607 | 153800 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20240607 | 153700 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20240607 | 153600 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 303 | 20240607 | 153500 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20240607 | 153400 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20240607 | 153300 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20240607 | 153200 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20240607 | 153100 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20240607 | 153000 | 3459071970 | 17600 | 17600 | 17600 | 17600 | 2046 |
| 309 | 20240607 | 152900 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20240607 | 152800 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20240607 | 152700 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20240607 | 152600 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 313 | 20240607 | 152500 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 314 | 20240607 | 152400 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 315 | 20240607 | 152300 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 316 | 20240607 | 152200 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 317 | 20240607 | 152100 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 318 | 20240607 | 152000 | 3423062370 | 17580 | 17580 | 17580 | 17580 | 0 |
| 319 | 20240607 | 151900 | 3423062370 | 17580 | 17590 | 17590 | 17530 | 971 |
| 320 | 20240607 | 151800 | 3406025230 | 17600 | 17600 | 17600 | 17580 | 125 |
| 321 | 20240607 | 151700 | 3403825440 | 17610 | 17630 | 17630 | 17600 | 270 |
| 322 | 20240607 | 151600 | 3399071920 | 17600 | 17580 | 17600 | 17560 | 172 |
| 323 | 20240607 | 151500 | 3396046870 | 17570 | 17590 | 17590 | 17570 | 450 |
| 324 | 20240607 | 151400 | 3388135240 | 17600 | 17570 | 17620 | 17570 | 1284 |
| 325 | 20240607 | 151300 | 3365538320 | 17570 | 17560 | 17580 | 17560 | 203 |
| 326 | 20240607 | 151200 | 3361970010 | 17550 | 17530 | 17560 | 17530 | 674 |
| 327 | 20240607 | 151100 | 3350142260 | 17530 | 17530 | 17540 | 17520 | 2577 |
| 328 | 20240607 | 151000 | 3304986780 | 17520 | 17530 | 17530 | 17490 | 264 |
| 329 | 20240607 | 150900 | 3300361800 | 17490 | 17510 | 17540 | 17490 | 544 |
| 330 | 20240607 | 150800 | 3290841830 | 17500 | 17490 | 17500 | 17480 | 555 |
| 331 | 20240607 | 150700 | 3281133540 | 17470 | 17500 | 17500 | 17470 | 1022 |
| 332 | 20240607 | 150600 | 3263268830 | 17500 | 17500 | 17500 | 17490 | 100 |
| 333 | 20240607 | 150500 | 3261518940 | 17500 | 17500 | 17510 | 17490 | 375 |
| 334 | 20240607 | 150400 | 3254958210 | 17490 | 17490 | 17500 | 17490 | 350 |
| 335 | 20240607 | 150300 | 3248836190 | 17490 | 17510 | 17510 | 17490 | 328 |
| 336 | 20240607 | 150200 | 3243098530 | 17510 | 17480 | 17510 | 17480 | 267 |
| 337 | 20240607 | 150100 | 3238430200 | 17500 | 17460 | 17500 | 17460 | 245 |
| 338 | 20240607 | 150000 | 3234148940 | 17470 | 17490 | 17490 | 17460 | 1199 |
| 339 | 20240607 | 145900 | 3213200520 | 17490 | 17480 | 17500 | 17480 | 140 |
| 340 | 20240607 | 145800 | 3210752370 | 17470 | 17490 | 17490 | 17470 | 385 |
| 341 | 20240607 | 145700 | 3204022540 | 17500 | 17490 | 17500 | 17480 | 96 |
| 342 | 20240607 | 145600 | 3202343610 | 17480 | 17480 | 17570 | 17480 | 1404 |
| 343 | 20240607 | 145500 | 3177795070 | 17490 | 17500 | 17510 | 17480 | 1890 |
| 344 | 20240607 | 145400 | 3144750990 | 17500 | 17510 | 17520 | 17500 | 2120 |
| 345 | 20240607 | 145300 | 3107645040 | 17510 | 17520 | 17520 | 17500 | 503 |
| 346 | 20240607 | 145200 | 3098837510 | 17510 | 17510 | 17520 | 17510 | 161 |
| 347 | 20240607 | 145100 | 3096017900 | 17510 | 17510 | 17520 | 17510 | 275 |
| 348 | 20240607 | 145000 | 3091202250 | 17520 | 17520 | 17520 | 17510 | 269 |
| 349 | 20240607 | 144900 | 3086491110 | 17530 | 17530 | 17530 | 17510 | 308 |
| 350 | 20240607 | 144800 | 3081097080 | 17500 | 17520 | 17520 | 17500 | 296 |
| 351 | 20240607 | 144700 | 3075915410 | 17520 | 17520 | 17560 | 17510 | 163 |
| 352 | 20240607 | 144600 | 3073060510 | 17520 | 17510 | 17520 | 17510 | 308 |
| 353 | 20240607 | 144500 | 3067667300 | 17510 | 17520 | 17550 | 17510 | 124 |
| 354 | 20240607 | 144400 | 3065495230 | 17510 | 17520 | 17560 | 17500 | 2885 |
| 355 | 20240607 | 144300 | 3014987120 | 17520 | 17530 | 17530 | 17510 | 260 |
| 356 | 20240607 | 144200 | 3010431630 | 17530 | 17530 | 17540 | 17520 | 336 |
| 357 | 20240607 | 144100 | 3004544090 | 17520 | 17530 | 17540 | 17520 | 558 |
| 358 | 20240607 | 144000 | 2994765980 | 17530 | 17560 | 17560 | 17530 | 216 |
| 359 | 20240607 | 143900 | 2990977690 | 17550 | 17560 | 17560 | 17540 | 404 |
| 360 | 20240607 | 143800 | 2983888560 | 17550 | 17560 | 17570 | 17550 | 725 |
| 361 | 20240607 | 143700 | 2971163650 | 17560 | 17560 | 17580 | 17550 | 312 |
| 362 | 20240607 | 143600 | 2965686030 | 17560 | 17590 | 17590 | 17560 | 652 |
| 363 | 20240607 | 143500 | 2954233090 | 17590 | 17610 | 17620 | 17560 | 651 |
| 364 | 20240607 | 143400 | 2942795440 | 17620 | 17560 | 17620 | 17560 | 343 |
| 365 | 20240607 | 143300 | 2936760520 | 17550 | 17550 | 17560 | 17520 | 374 |
| 366 | 20240607 | 143200 | 2930200670 | 17540 | 17540 | 17550 | 17510 | 523 |
| 367 | 20240607 | 143100 | 2921035740 | 17530 | 17520 | 17530 | 17510 | 744 |
| 368 | 20240607 | 143000 | 2908000610 | 17520 | 17510 | 17530 | 17510 | 635 |
| 369 | 20240607 | 142900 | 2896877730 | 17510 | 17530 | 17540 | 17500 | 1227 |
| 370 | 20240607 | 142800 | 2875396450 | 17530 | 17530 | 17530 | 17520 | 682 |
| 371 | 20240607 | 142700 | 2863446590 | 17540 | 17520 | 17630 | 17520 | 389 |
| 372 | 20240607 | 142600 | 2856623260 | 17520 | 17520 | 17530 | 17510 | 531 |
| 373 | 20240607 | 142500 | 2847321520 | 17520 | 17520 | 17530 | 17520 | 237 |
| 374 | 20240607 | 142400 | 2843168910 | 17520 | 17510 | 17520 | 17500 | 1145 |
| 375 | 20240607 | 142300 | 2823120600 | 17510 | 17540 | 17540 | 17510 | 1925 |
| 376 | 20240607 | 142200 | 2789396940 | 17530 | 17530 | 17540 | 17530 | 400 |
| 377 | 20240607 | 142100 | 2782384340 | 17540 | 17540 | 17540 | 17530 | 1802 |
| 378 | 20240607 | 142000 | 2750779540 | 17540 | 17550 | 17550 | 17540 | 832 |
| 379 | 20240607 | 141900 | 2736178850 | 17550 | 17570 | 17570 | 17550 | 607 |
| 380 | 20240607 | 141800 | 2725519680 | 17570 | 17590 | 17600 | 17570 | 1525 |
| 381 | 20240607 | 141700 | 2698701690 | 17590 | 17620 | 17620 | 17590 | 1605 |
| 382 | 20240607 | 141600 | 2670454160 | 17610 | 17620 | 17620 | 17610 | 1034 |
| 383 | 20240607 | 141500 | 2652244460 | 17620 | 17630 | 17630 | 17620 | 48 |
| 384 | 20240607 | 141400 | 2651398560 | 17630 | 17630 | 17630 | 17620 | 255 |
| 385 | 20240607 | 141300 | 2646905050 | 17620 | 17620 | 17640 | 17620 | 14 |
| 386 | 20240607 | 141200 | 2646658280 | 17620 | 17630 | 17640 | 17620 | 188 |
| 387 | 20240607 | 141100 | 2643344750 | 17630 | 17630 | 17630 | 17620 | 19 |
| 388 | 20240607 | 141000 | 2643009930 | 17620 | 17620 | 17620 | 17610 | 206 |
| 389 | 20240607 | 140900 | 2639380500 | 17610 | 17640 | 17640 | 17610 | 609 |
| 390 | 20240607 | 140800 | 2628650080 | 17630 | 17660 | 17670 | 17630 | 4107 |
| 391 | 20240607 | 140700 | 2556148380 | 17660 | 17660 | 17670 | 17660 | 36 |
| 392 | 20240607 | 140600 | 2555512610 | 17660 | 17670 | 17690 | 17660 | 123 |
| 393 | 20240607 | 140500 | 2553340060 | 17690 | 17680 | 17690 | 17670 | 652 |
| 394 | 20240607 | 140400 | 2541816600 | 17700 | 17700 | 17700 | 17700 | 5 |
| 395 | 20240607 | 140300 | 2541728100 | 17730 | 17720 | 17730 | 17670 | 75 |
| 396 | 20240607 | 140200 | 2540399940 | 17670 | 17670 | 17720 | 17660 | 3756 |
| 397 | 20240607 | 140100 | 2474037300 | 17720 | 17720 | 17720 | 17670 | 10473 |
| 398 | 20240607 | 140000 | 2288726610 | 17710 | 17710 | 17720 | 17710 | 133 |
| 399 | 20240607 | 135900 | 2286371140 | 17700 | 17710 | 17710 | 17700 | 65 |
| 400 | 20240607 | 135800 | 2285220110 | 17700 | 17730 | 17730 | 17700 | 4018 |
| 401 | 20240607 | 135700 | 2214063050 | 17730 | 17750 | 17750 | 17730 | 64 |
| 402 | 20240607 | 135600 | 2212928310 | 17720 | 17750 | 17750 | 17720 | 104 |
| 403 | 20240607 | 135500 | 2211083450 | 17740 | 17760 | 17760 | 17740 | 125 |
| 404 | 20240607 | 135400 | 2208865160 | 17760 | 17780 | 17780 | 17760 | 46 |
| 405 | 20240607 | 135300 | 2208047700 | 17790 | 17800 | 17800 | 17790 | 334 |
| 406 | 20240607 | 135200 | 2202105340 | 17800 | 17800 | 17800 | 17800 | 15 |
| 407 | 20240607 | 135100 | 2201838340 | 17800 | 17800 | 17800 | 17800 | 27 |
| 408 | 20240607 | 135000 | 2201357740 | 17820 | 17810 | 17820 | 17810 | 175 |
| 409 | 20240607 | 134900 | 2198240050 | 17800 | 17800 | 17800 | 17800 | 15 |
| 410 | 20240607 | 134800 | 2197973050 | 17800 | 17800 | 17800 | 17800 | 23 |
| 411 | 20240607 | 134700 | 2197563650 | 17790 | 17790 | 17790 | 17790 | 0 |
| 412 | 20240607 | 134600 | 2197563650 | 17790 | 17790 | 17790 | 17790 | 0 |
| 413 | 20240607 | 134500 | 2197563650 | 17790 | 17900 | 17900 | 17790 | 43 |
| 414 | 20240607 | 134400 | 2196796370 | 17900 | 17820 | 17910 | 17820 | 500 |
| 415 | 20240607 | 134300 | 2187845570 | 17800 | 17800 | 17810 | 17800 | 62 |
| 416 | 20240607 | 134200 | 2186741880 | 17790 | 17790 | 17790 | 17760 | 351 |
| 417 | 20240607 | 134100 | 2180500130 | 17790 | 17790 | 17790 | 17790 | 40 |
| 418 | 20240607 | 134000 | 2179788530 | 17790 | 17800 | 17800 | 17790 | 89 |
| 419 | 20240607 | 133900 | 2178204450 | 17800 | 17800 | 17800 | 17800 | 58 |
| 420 | 20240607 | 133800 | 2177172050 | 17800 | 17810 | 17810 | 17800 | 21 |
| 421 | 20240607 | 133700 | 2176798120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 422 | 20240607 | 133600 | 2176798120 | 17800 | 17800 | 17800 | 17800 | 24 |
| 423 | 20240607 | 133500 | 2176370920 | 17800 | 17800 | 17800 | 17800 | 0 |
| 424 | 20240607 | 133400 | 2176370920 | 17800 | 17800 | 17800 | 17800 | 9 |
| 425 | 20240607 | 133300 | 2176210720 | 17790 | 17890 | 17890 | 17790 | 94 |
| 426 | 20240607 | 133200 | 2174531460 | 17890 | 17790 | 17890 | 17790 | 127 |
| 427 | 20240607 | 133100 | 2172263700 | 17790 | 17790 | 17790 | 17790 | 0 |
| 428 | 20240607 | 133000 | 2172263700 | 17790 | 17880 | 17880 | 17790 | 54 |
| 429 | 20240607 | 132900 | 2171300140 | 17880 | 17860 | 17890 | 17860 | 264 |
| 430 | 20240607 | 132800 | 2166580740 | 17880 | 17880 | 17880 | 17880 | 0 |
| 431 | 20240607 | 132700 | 2166580740 | 17880 | 17850 | 17880 | 17770 | 30 |
| 432 | 20240607 | 132600 | 2166047000 | 17850 | 17800 | 17850 | 17800 | 20 |
| 433 | 20240607 | 132500 | 2165690780 | 17770 | 17810 | 17820 | 17770 | 120 |
| 434 | 20240607 | 132400 | 2163555070 | 17810 | 17750 | 17810 | 17740 | 293 |
| 435 | 20240607 | 132300 | 2158339770 | 17790 | 17790 | 17800 | 17790 | 254 |
| 436 | 20240607 | 132200 | 2153819610 | 17780 | 17780 | 17790 | 17780 | 26 |
| 437 | 20240607 | 132100 | 2153357310 | 17730 | 17740 | 17740 | 17720 | 83 |
| 438 | 20240607 | 132000 | 2151885380 | 17770 | 17770 | 17770 | 17770 | 29 |
| 439 | 20240607 | 131900 | 2151370050 | 17770 | 17770 | 17770 | 17770 | 19 |
| 440 | 20240607 | 131800 | 2151032420 | 17710 | 17710 | 17790 | 17700 | 255 |
| 441 | 20240607 | 131700 | 2146515150 | 17700 | 17780 | 17780 | 17700 | 2395 |
| 442 | 20240607 | 131600 | 2104026910 | 17780 | 17770 | 17800 | 17770 | 174 |
| 443 | 20240607 | 131500 | 2100932920 | 17770 | 17770 | 17780 | 17770 | 55 |
| 444 | 20240607 | 131400 | 2099955540 | 17760 | 17780 | 17780 | 17760 | 955 |
| 445 | 20240607 | 131300 | 2082988160 | 17770 | 17800 | 17820 | 17770 | 1259 |
| 446 | 20240607 | 131200 | 2060604520 | 17790 | 17860 | 17860 | 17790 | 2098 |
| 447 | 20240607 | 131100 | 2023240620 | 17860 | 17890 | 17890 | 17860 | 103 |
| 448 | 20240607 | 131000 | 2021399510 | 17890 | 17890 | 17900 | 17880 | 65 |
| 449 | 20240607 | 130900 | 2020236740 | 17880 | 17890 | 17890 | 17880 | 33 |
| 450 | 20240607 | 130800 | 2019646620 | 17890 | 17880 | 17890 | 17880 | 66 |
| 451 | 20240607 | 130700 | 2018466300 | 17880 | 17860 | 17880 | 17860 | 344 |
| 452 | 20240607 | 130600 | 2012319200 | 17860 | 17860 | 17870 | 17850 | 73 |
| 453 | 20240607 | 130500 | 2011015530 | 17870 | 17860 | 17870 | 17860 | 155 |
| 454 | 20240607 | 130400 | 2008245870 | 17860 | 17860 | 17870 | 17860 | 63 |
| 455 | 20240607 | 130300 | 2007120680 | 17850 | 17860 | 17860 | 17850 | 27 |
| 456 | 20240607 | 130200 | 2006638720 | 17860 | 17870 | 17870 | 17860 | 189 |
| 457 | 20240607 | 130100 | 2003261530 | 17860 | 17860 | 17860 | 17860 | 31 |
| 458 | 20240607 | 130000 | 2002707870 | 17860 | 17870 | 17870 | 17830 | 1228 |
| 459 | 20240607 | 125900 | 1980800390 | 17860 | 17870 | 17870 | 17860 | 43 |
| 460 | 20240607 | 125800 | 1980032190 | 17880 | 17900 | 17910 | 17880 | 245 |
| 461 | 20240607 | 125700 | 1975647930 | 17900 | 17910 | 17920 | 17900 | 81 |
| 462 | 20240607 | 125600 | 1974197260 | 17920 | 17910 | 17920 | 17910 | 293 |
| 463 | 20240607 | 125500 | 1968946910 | 17910 | 17910 | 17910 | 17910 | 11 |
| 464 | 20240607 | 125400 | 1968749900 | 17910 | 17910 | 17920 | 17910 | 92 |
| 465 | 20240607 | 125300 | 1967102010 | 17910 | 17910 | 17920 | 17910 | 200 |
| 466 | 20240607 | 125200 | 1963518200 | 17910 | 17910 | 17910 | 17910 | 11 |
| 467 | 20240607 | 125100 | 1963321190 | 17860 | 17910 | 17910 | 17860 | 157 |
| 468 | 20240607 | 125000 | 1960510550 | 17910 | 17910 | 17910 | 17910 | 1 |
| 469 | 20240607 | 124900 | 1960492640 | 17850 | 17850 | 17850 | 17850 | 0 |
| 470 | 20240607 | 124800 | 1960492640 | 17850 | 17860 | 17860 | 17850 | 32 |
| 471 | 20240607 | 124700 | 1959921390 | 17920 | 17880 | 17920 | 17850 | 3670 |
| 472 | 20240607 | 124600 | 1894191870 | 17890 | 17870 | 17890 | 17870 | 11 |
| 473 | 20240607 | 124500 | 1893995180 | 17870 | 17860 | 17870 | 17860 | 35 |
| 474 | 20240607 | 124400 | 1893370010 | 17900 | 17850 | 17900 | 17850 | 422 |
| 475 | 20240607 | 124300 | 1885817970 | 17850 | 17840 | 17850 | 17840 | 10 |
| 476 | 20240607 | 124200 | 1885639490 | 17830 | 17850 | 17850 | 17830 | 28 |
| 477 | 20240607 | 124100 | 1885139970 | 17830 | 17850 | 17850 | 17830 | 52 |
| 478 | 20240607 | 124000 | 1884212370 | 17840 | 17840 | 17840 | 17840 | 722 |
| 479 | 20240607 | 123900 | 1871331890 | 17830 | 17840 | 17840 | 17830 | 42 |
| 480 | 20240607 | 123800 | 1870582870 | 17850 | 17850 | 17860 | 17850 | 21 |
| 481 | 20240607 | 123700 | 1870208000 | 17860 | 17860 | 17860 | 17860 | 2 |
| 482 | 20240607 | 123600 | 1870172280 | 17840 | 17850 | 17850 | 17840 | 27 |
| 483 | 20240607 | 123500 | 1869690530 | 17870 | 17870 | 17870 | 17870 | 20 |
| 484 | 20240607 | 123400 | 1869333130 | 17830 | 17840 | 17840 | 17830 | 88 |
| 485 | 20240607 | 123300 | 1867763690 | 17830 | 17850 | 17860 | 17830 | 181 |
| 486 | 20240607 | 123200 | 1864533370 | 17850 | 17850 | 17850 | 17850 | 14 |
| 487 | 20240607 | 123100 | 1864283470 | 17850 | 17850 | 17850 | 17850 | 13 |
| 488 | 20240607 | 123000 | 1864051420 | 17840 | 17840 | 17840 | 17840 | 47 |
| 489 | 20240607 | 122900 | 1863212940 | 17850 | 17840 | 17850 | 17840 | 7 |
| 490 | 20240607 | 122800 | 1863088050 | 17860 | 17860 | 17860 | 17860 | 41 |
| 491 | 20240607 | 122700 | 1862355790 | 17860 | 17860 | 17860 | 17830 | 776 |
| 492 | 20240607 | 122600 | 1848517030 | 17860 | 17860 | 17860 | 17860 | 6 |
| 493 | 20240607 | 122500 | 1848409870 | 17860 | 17860 | 17860 | 17860 | 4 |
| 494 | 20240607 | 122400 | 1848338430 | 17860 | 17860 | 17860 | 17840 | 48 |
| 495 | 20240607 | 122300 | 1847481530 | 17860 | 17860 | 17860 | 17860 | 22 |
| 496 | 20240607 | 122200 | 1847088610 | 17860 | 17860 | 17860 | 17860 | 4 |
| 497 | 20240607 | 122100 | 1847017170 | 17840 | 17860 | 17860 | 17840 | 90 |
| 498 | 20240607 | 122000 | 1845410710 | 17860 | 17840 | 17860 | 17840 | 4 |
| 499 | 20240607 | 121900 | 1845339290 | 17840 | 17850 | 17850 | 17840 | 155 |
| 500 | 20240607 | 121800 | 1842573830 | 17840 | 17850 | 17850 | 17840 | 28 |
| 501 | 20240607 | 121700 | 1842074210 | 17860 | 17850 | 17860 | 17850 | 39 |
| 502 | 20240607 | 121600 | 1841377690 | 17880 | 17850 | 17880 | 17850 | 11 |
| 503 | 20240607 | 121500 | 1841181160 | 17860 | 17890 | 17900 | 17860 | 49 |
| 504 | 20240607 | 121400 | 1840304900 | 17890 | 17890 | 17900 | 17890 | 110 |
| 505 | 20240607 | 121300 | 1838335930 | 17890 | 17880 | 17890 | 17880 | 79 |
| 506 | 20240607 | 121200 | 1836922640 | 17870 | 17880 | 17890 | 17860 | 136 |
| 507 | 20240607 | 121100 | 1834491020 | 17860 | 17860 | 17860 | 17860 | 508 |
| 508 | 20240607 | 121000 | 1825418140 | 17860 | 17850 | 17860 | 17850 | 2 |
| 509 | 20240607 | 120900 | 1825382430 | 17870 | 17860 | 17870 | 17850 | 209 |
| 510 | 20240607 | 120800 | 1821650800 | 17870 | 17790 | 17870 | 17760 | 3443 |
| 511 | 20240607 | 120700 | 1760281910 | 17790 | 17790 | 17790 | 17790 | 15 |
| 512 | 20240607 | 120600 | 1760015060 | 17740 | 17750 | 17750 | 17740 | 828 |
| 513 | 20240607 | 120500 | 1745318340 | 17790 | 17780 | 17790 | 17750 | 382 |
| 514 | 20240607 | 120400 | 1738529610 | 17760 | 17760 | 17760 | 17760 | 5 |
| 515 | 20240607 | 120300 | 1738440810 | 17780 | 17740 | 17780 | 17730 | 129 |
| 516 | 20240607 | 120200 | 1736148500 | 17790 | 17720 | 17790 | 17690 | 2103 |
| 517 | 20240607 | 120100 | 1698903570 | 17740 | 17740 | 17740 | 17740 | 20 |
| 518 | 20240607 | 120000 | 1698548770 | 17720 | 17730 | 17730 | 17720 | 65 |
| 519 | 20240607 | 115900 | 1697396690 | 17730 | 17730 | 17730 | 17730 | 21 |
| 520 | 20240607 | 115800 | 1697024360 | 17730 | 17730 | 17730 | 17730 | 46 |
| 521 | 20240607 | 115700 | 1696208780 | 17750 | 17740 | 17750 | 17730 | 493 |
| 522 | 20240607 | 115600 | 1687467580 | 17730 | 17730 | 17730 | 17730 | 0 |
| 523 | 20240607 | 115500 | 1687467580 | 17730 | 17730 | 17730 | 17730 | 1 |
| 524 | 20240607 | 115400 | 1687449850 | 17770 | 17720 | 17770 | 17720 | 176 |
| 525 | 20240607 | 115300 | 1684327440 | 17730 | 17720 | 17730 | 17720 | 105 |
| 526 | 20240607 | 115200 | 1682466790 | 17720 | 17720 | 17720 | 17720 | 91 |
| 527 | 20240607 | 115100 | 1680854270 | 17720 | 17700 | 17720 | 17690 | 96 |
| 528 | 20240607 | 115000 | 1679155290 | 17720 | 17700 | 17720 | 17700 | 65 |
| 529 | 20240607 | 114900 | 1678004750 | 17700 | 17730 | 17730 | 17700 | 7 |
| 530 | 20240607 | 114800 | 1677880670 | 17730 | 17710 | 17730 | 17660 | 930 |
| 531 | 20240607 | 114700 | 1661428500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 532 | 20240607 | 114600 | 1661428500 | 17730 | 17710 | 17730 | 17710 | 358 |
| 533 | 20240607 | 114500 | 1655088080 | 17710 | 17710 | 17710 | 17710 | 28 |
| 534 | 20240607 | 114400 | 1654592200 | 17740 | 17710 | 17740 | 17710 | 90 |
| 535 | 20240607 | 114300 | 1652998210 | 17750 | 17750 | 17750 | 17700 | 268 |
| 536 | 20240607 | 114200 | 1648254110 | 17750 | 17770 | 17770 | 17750 | 566 |
| 537 | 20240607 | 114100 | 1638197050 | 17770 | 17770 | 17770 | 17770 | 32 |
| 538 | 20240607 | 114000 | 1637628410 | 17770 | 17730 | 17770 | 17730 | 619 |
| 539 | 20240607 | 113900 | 1626630050 | 17730 | 17740 | 17740 | 17730 | 31 |
| 540 | 20240607 | 113800 | 1626080400 | 17730 | 17730 | 17730 | 17730 | 26 |
| 541 | 20240607 | 113700 | 1625619420 | 17680 | 17740 | 17740 | 17680 | 3757 |
| 542 | 20240607 | 113600 | 1559133950 | 17740 | 17740 | 17740 | 17740 | 28 |
| 543 | 20240607 | 113500 | 1558637230 | 17750 | 17750 | 17750 | 17750 | 57 |
| 544 | 20240607 | 113400 | 1557625480 | 17750 | 17760 | 17760 | 17750 | 7 |
| 545 | 20240607 | 113300 | 1557501170 | 17770 | 17750 | 17770 | 17750 | 62 |
| 546 | 20240607 | 113200 | 1556400210 | 17760 | 17770 | 17770 | 17760 | 9 |
| 547 | 20240607 | 113100 | 1556240310 | 17770 | 17750 | 17770 | 17750 | 19 |
| 548 | 20240607 | 113000 | 1555902700 | 17750 | 17770 | 17770 | 17750 | 69 |
| 549 | 20240607 | 112900 | 1554677150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 550 | 20240607 | 112800 | 1554677150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 551 | 20240607 | 112700 | 1554677150 | 17800 | 17750 | 17800 | 17720 | 340 |
| 552 | 20240607 | 112600 | 1548632880 | 17750 | 17750 | 17750 | 17750 | 59 |
| 553 | 20240607 | 112500 | 1547585630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 554 | 20240607 | 112400 | 1547585630 | 17760 | 17780 | 17780 | 17700 | 203 |
| 555 | 20240607 | 112300 | 1543986940 | 17770 | 17710 | 17770 | 17700 | 641 |
| 556 | 20240607 | 112200 | 1532633810 | 17710 | 17720 | 17720 | 17710 | 36 |
| 557 | 20240607 | 112100 | 1531996140 | 17720 | 17700 | 17720 | 17700 | 543 |
| 558 | 20240607 | 112000 | 1522383730 | 17710 | 17710 | 17710 | 17710 | 22 |
| 559 | 20240607 | 111900 | 1521994110 | 17710 | 17710 | 17710 | 17710 | 1 |
| 560 | 20240607 | 111800 | 1521976400 | 17760 | 17700 | 17760 | 17700 | 206 |
| 561 | 20240607 | 111700 | 1518326020 | 17760 | 17710 | 17760 | 17710 | 10 |
| 562 | 20240607 | 111600 | 1518148610 | 17700 | 17700 | 17700 | 17700 | 51 |
| 563 | 20240607 | 111500 | 1517245910 | 17700 | 17690 | 17700 | 17690 | 53 |
| 564 | 20240607 | 111400 | 1516308090 | 17700 | 17710 | 17710 | 17700 | 196 |
| 565 | 20240607 | 111300 | 1512838880 | 17700 | 17700 | 17700 | 17700 | 25 |
| 566 | 20240607 | 111200 | 1512396380 | 17710 | 17700 | 17710 | 17700 | 33 |
| 567 | 20240607 | 111100 | 1511812230 | 17710 | 17710 | 17710 | 17700 | 22 |
| 568 | 20240607 | 111000 | 1511422660 | 17720 | 17710 | 17720 | 17710 | 41 |
| 569 | 20240607 | 110900 | 1510696400 | 17710 | 17700 | 17710 | 17700 | 29 |
| 570 | 20240607 | 110800 | 1510183090 | 17700 | 17700 | 17700 | 17700 | 23 |
| 571 | 20240607 | 110700 | 1509775990 | 17730 | 17740 | 17740 | 17730 | 10 |
| 572 | 20240607 | 110600 | 1509598680 | 17770 | 17730 | 17770 | 17710 | 73 |
| 573 | 20240607 | 110500 | 1508304260 | 17720 | 17710 | 17720 | 17710 | 48 |
| 574 | 20240607 | 110400 | 1507453850 | 17700 | 17690 | 17700 | 17690 | 136 |
| 575 | 20240607 | 110300 | 1505047500 | 17680 | 17680 | 17680 | 17680 | 28 |
| 576 | 20240607 | 110200 | 1504552460 | 17720 | 17690 | 17720 | 17690 | 415 |
| 577 | 20240607 | 110100 | 1497210630 | 17690 | 17710 | 17710 | 17690 | 190 |
| 578 | 20240607 | 110000 | 1493847610 | 17730 | 17700 | 17730 | 17700 | 100 |
| 579 | 20240607 | 105900 | 1492076460 | 17710 | 17690 | 17710 | 17690 | 247 |
| 580 | 20240607 | 105800 | 1487706110 | 17690 | 17700 | 17700 | 17690 | 23 |
| 581 | 20240607 | 105700 | 1487299230 | 17700 | 17700 | 17720 | 17700 | 74 |
| 582 | 20240607 | 105600 | 1485989190 | 17710 | 17700 | 17710 | 17690 | 85 |
| 583 | 20240607 | 105500 | 1484483890 | 17690 | 17690 | 17690 | 17690 | 0 |
| 584 | 20240607 | 105400 | 1484483890 | 17690 | 17690 | 17750 | 17690 | 330 |
| 585 | 20240607 | 105300 | 1478645710 | 17690 | 17760 | 17760 | 17690 | 112 |
| 586 | 20240607 | 105200 | 1476663660 | 17690 | 17680 | 17760 | 17680 | 398 |
| 587 | 20240607 | 105100 | 1469625110 | 17690 | 17690 | 17690 | 17680 | 38 |
| 588 | 20240607 | 105000 | 1468953120 | 17680 | 17690 | 17700 | 17680 | 531 |
| 589 | 20240607 | 104900 | 1459561710 | 17710 | 17710 | 17710 | 17710 | 35 |
| 590 | 20240607 | 104800 | 1458941860 | 17720 | 17700 | 17720 | 17690 | 76 |
| 591 | 20240607 | 104700 | 1457596660 | 17720 | 17720 | 17730 | 17720 | 51 |
| 592 | 20240607 | 104600 | 1456692840 | 17680 | 17680 | 17700 | 17670 | 312 |
| 593 | 20240607 | 104500 | 1451174080 | 17680 | 17680 | 17680 | 17670 | 173 |
| 594 | 20240607 | 104400 | 1448117030 | 17680 | 17680 | 17690 | 17680 | 106 |
| 595 | 20240607 | 104300 | 1446242940 | 17680 | 17680 | 17680 | 17670 | 60 |
| 596 | 20240607 | 104200 | 1445182330 | 17680 | 17670 | 17680 | 17670 | 67 |
| 597 | 20240607 | 104100 | 1443998060 | 17670 | 17670 | 17680 | 17670 | 399 |
| 598 | 20240607 | 104000 | 1436947120 | 17670 | 17670 | 17670 | 17670 | 71 |
| 599 | 20240607 | 103900 | 1435692550 | 17700 | 17670 | 17700 | 17670 | 93 |
| 600 | 20240607 | 103800 | 1434048370 | 17680 | 17680 | 17680 | 17670 | 462 |
| 601 | 20240607 | 103700 | 1425883830 | 17680 | 17680 | 17680 | 17680 | 60 |
| 602 | 20240607 | 103600 | 1424823030 | 17680 | 17700 | 17700 | 17680 | 178 |
| 603 | 20240607 | 103500 | 1421675850 | 17750 | 17730 | 17770 | 17690 | 93 |
| 604 | 20240607 | 103400 | 1420024980 | 17730 | 17710 | 17730 | 17680 | 1014 |
| 605 | 20240607 | 103300 | 1402079740 | 17720 | 17740 | 17740 | 17720 | 48 |
| 606 | 20240607 | 103200 | 1401228940 | 17740 | 17750 | 17760 | 17740 | 292 |
| 607 | 20240607 | 103100 | 1396045600 | 17750 | 17750 | 17750 | 17750 | 54 |
| 608 | 20240607 | 103000 | 1395087100 | 17750 | 17750 | 17760 | 17750 | 505 |
| 609 | 20240607 | 102900 | 1386123020 | 17760 | 17760 | 17760 | 17760 | 74 |
| 610 | 20240607 | 102800 | 1384808780 | 17770 | 17770 | 17770 | 17770 | 50 |
| 611 | 20240607 | 102700 | 1383920280 | 17770 | 17820 | 17820 | 17770 | 950 |
| 612 | 20240607 | 102600 | 1367023720 | 17830 | 17830 | 17830 | 17830 | 2 |
| 613 | 20240607 | 102500 | 1366988060 | 17830 | 17850 | 17850 | 17830 | 276 |
| 614 | 20240607 | 102400 | 1362062880 | 17850 | 17840 | 17850 | 17830 | 817 |
| 615 | 20240607 | 102300 | 1347482340 | 17850 | 17850 | 17850 | 17840 | 42 |
| 616 | 20240607 | 102200 | 1346732920 | 17840 | 17800 | 17840 | 17800 | 919 |
| 617 | 20240607 | 102100 | 1330341980 | 17790 | 17780 | 17790 | 17780 | 169 |
| 618 | 20240607 | 102000 | 1327336050 | 17790 | 17790 | 17790 | 17790 | 71 |
| 619 | 20240607 | 101900 | 1326072960 | 17790 | 17800 | 17800 | 17790 | 12 |
| 620 | 20240607 | 101800 | 1325859380 | 17840 | 17820 | 17840 | 17810 | 1034 |
| 621 | 20240607 | 101700 | 1307414670 | 17820 | 17800 | 17820 | 17790 | 406 |
| 622 | 20240607 | 101600 | 1300185640 | 17790 | 17800 | 17800 | 17780 | 124 |
| 623 | 20240607 | 101500 | 1297980300 | 17790 | 17770 | 17790 | 17750 | 486 |
| 624 | 20240607 | 101400 | 1289350550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 625 | 20240607 | 101300 | 1289350550 | 17800 | 17790 | 17820 | 17790 | 221 |
| 626 | 20240607 | 101200 | 1285415630 | 17790 | 17750 | 17790 | 17740 | 180 |
| 627 | 20240607 | 101100 | 1282216900 | 17820 | 17720 | 17840 | 17720 | 3025 |
| 628 | 20240607 | 101000 | 1228336410 | 17690 | 17700 | 17700 | 17690 | 101 |
| 629 | 20240607 | 100900 | 1226549260 | 17750 | 17700 | 17770 | 17690 | 431 |
| 630 | 20240607 | 100800 | 1218913580 | 17700 | 17700 | 17790 | 17680 | 396 |
| 631 | 20240607 | 100700 | 1211898190 | 17700 | 17800 | 17800 | 17670 | 112 |
| 632 | 20240607 | 100600 | 1209917350 | 17800 | 17780 | 17830 | 17620 | 1638 |
| 633 | 20240607 | 100500 | 1180840710 | 17790 | 17740 | 17820 | 17720 | 1291 |
| 634 | 20240607 | 100400 | 1157862040 | 17820 | 17640 | 17830 | 17640 | 1178 |
| 635 | 20240607 | 100300 | 1136950470 | 17590 | 17580 | 17680 | 17580 | 1062 |
| 636 | 20240607 | 100200 | 1118243260 | 17580 | 17540 | 17580 | 17540 | 1991 |
| 637 | 20240607 | 100100 | 1083317380 | 17550 | 17560 | 17560 | 17550 | 119 |
| 638 | 20240607 | 100000 | 1081228910 | 17560 | 17550 | 17560 | 17540 | 490 |
| 639 | 20240607 | 095900 | 1072630080 | 17550 | 17560 | 17560 | 17550 | 213 |
| 640 | 20240607 | 095800 | 1068891890 | 17550 | 17550 | 17560 | 17540 | 1645 |
| 641 | 20240607 | 095700 | 1040027200 | 17560 | 17560 | 17560 | 17550 | 94 |
| 642 | 20240607 | 095600 | 1038376700 | 17560 | 17570 | 17570 | 17550 | 965 |
| 643 | 20240607 | 095500 | 1021434860 | 17570 | 17580 | 17580 | 17570 | 148 |
| 644 | 20240607 | 095400 | 1018834430 | 17580 | 17590 | 17600 | 17540 | 2613 |
| 645 | 20240607 | 095300 | 972927940 | 17590 | 17600 | 17610 | 17570 | 1410 |
| 646 | 20240607 | 095200 | 948124600 | 17600 | 17600 | 17620 | 17590 | 227 |
| 647 | 20240607 | 095100 | 944131030 | 17600 | 17620 | 17620 | 17590 | 207 |
| 648 | 20240607 | 095000 | 940486450 | 17620 | 17630 | 17640 | 17620 | 258 |
| 649 | 20240607 | 094900 | 935938120 | 17630 | 17650 | 17650 | 17630 | 346 |
| 650 | 20240607 | 094800 | 929836650 | 17630 | 17660 | 17660 | 17630 | 559 |
| 651 | 20240607 | 094700 | 919978560 | 17650 | 17660 | 17660 | 17630 | 488 |
| 652 | 20240607 | 094600 | 911369750 | 17650 | 17710 | 17720 | 17650 | 3155 |
| 653 | 20240607 | 094500 | 855564950 | 17720 | 17750 | 17750 | 17700 | 789 |
| 654 | 20240607 | 094400 | 841579040 | 17750 | 17760 | 17760 | 17740 | 262 |
| 655 | 20240607 | 094300 | 836928490 | 17760 | 17770 | 17770 | 17760 | 272 |
| 656 | 20240607 | 094200 | 832097490 | 17760 | 17790 | 17790 | 17750 | 185 |
| 657 | 20240607 | 094100 | 828812140 | 17790 | 17720 | 17790 | 17710 | 453 |
| 658 | 20240607 | 094000 | 820772680 | 17720 | 17670 | 17740 | 17670 | 471 |
| 659 | 20240607 | 093900 | 812435390 | 17670 | 17690 | 17690 | 17660 | 152 |
| 660 | 20240607 | 093800 | 809748550 | 17660 | 17650 | 17700 | 17650 | 133 |
| 661 | 20240607 | 093700 | 807396590 | 17640 | 17630 | 17650 | 17620 | 691 |
| 662 | 20240607 | 093600 | 795214280 | 17610 | 17610 | 17620 | 17580 | 58 |
| 663 | 20240607 | 093500 | 794193520 | 17580 | 17610 | 17620 | 17560 | 173 |
| 664 | 20240607 | 093400 | 791151260 | 17620 | 17570 | 17620 | 17550 | 811 |
| 665 | 20240607 | 093300 | 776914590 | 17570 | 17560 | 17600 | 17540 | 1647 |
| 666 | 20240607 | 093200 | 748014870 | 17560 | 17590 | 17590 | 17540 | 1328 |
| 667 | 20240607 | 093100 | 724703060 | 17560 | 17560 | 17570 | 17540 | 1927 |
| 668 | 20240607 | 093000 | 690864990 | 17550 | 17550 | 17560 | 17530 | 749 |
| 669 | 20240607 | 092900 | 677723260 | 17560 | 17540 | 17560 | 17510 | 1825 |
| 670 | 20240607 | 092800 | 645732040 | 17510 | 17570 | 17620 | 17510 | 3026 |
| 671 | 20240607 | 092700 | 592697130 | 17570 | 17650 | 17650 | 17550 | 4116 |
| 672 | 20240607 | 092600 | 520230760 | 17650 | 17660 | 17700 | 17650 | 1305 |
| 673 | 20240607 | 092500 | 497184740 | 17660 | 17700 | 17700 | 17650 | 4229 |
| 674 | 20240607 | 092400 | 422454080 | 17710 | 17730 | 17730 | 17690 | 688 |
| 675 | 20240607 | 092300 | 410276970 | 17700 | 17760 | 17760 | 17700 | 1362 |
| 676 | 20240607 | 092200 | 386137120 | 17760 | 17750 | 17780 | 17750 | 33 |
| 677 | 20240607 | 092100 | 385551160 | 17780 | 17780 | 17780 | 17750 | 270 |
| 678 | 20240607 | 092000 | 380755490 | 17780 | 17760 | 17790 | 17760 | 174 |
| 679 | 20240607 | 091900 | 377664780 | 17760 | 17750 | 17760 | 17750 | 259 |
| 680 | 20240607 | 091800 | 373067080 | 17750 | 17770 | 17770 | 17750 | 512 |
| 681 | 20240607 | 091700 | 363974330 | 17760 | 17800 | 17800 | 17760 | 575 |
| 682 | 20240607 | 091600 | 353751810 | 17800 | 17810 | 17810 | 17800 | 82 |
| 683 | 20240607 | 091500 | 352292090 | 17820 | 17780 | 17830 | 17780 | 413 |
| 684 | 20240607 | 091400 | 344938680 | 17800 | 17770 | 17810 | 17770 | 327 |
| 685 | 20240607 | 091300 | 339125290 | 17740 | 17760 | 17780 | 17740 | 815 |
| 686 | 20240607 | 091200 | 324644640 | 17770 | 17800 | 17850 | 17770 | 365 |
| 687 | 20240607 | 091100 | 318151140 | 17810 | 17840 | 17850 | 17790 | 293 |
| 688 | 20240607 | 091000 | 312935530 | 17830 | 17900 | 17900 | 17650 | 4954 |
| 689 | 20240607 | 090900 | 225020760 | 17950 | 17920 | 17950 | 17860 | 1134 |
| 690 | 20240607 | 090800 | 204724570 | 17950 | 17900 | 17960 | 17900 | 332 |
| 691 | 20240607 | 090700 | 198780090 | 17960 | 17960 | 17960 | 17900 | 422 |
| 692 | 20240607 | 090600 | 191206640 | 17990 | 18000 | 18000 | 17960 | 123 |
| 693 | 20240607 | 090500 | 188993440 | 18000 | 17990 | 18010 | 17960 | 328 |
| 694 | 20240607 | 090400 | 183094010 | 17970 | 17900 | 17970 | 17850 | 5758 |
| 695 | 20240607 | 090300 | 80209500 | 17880 | 17840 | 17880 | 17830 | 412 |
| 696 | 20240607 | 090200 | 72852330 | 17840 | 17940 | 17960 | 17840 | 691 |
| 697 | 20240607 | 090100 | 60501990 | 17960 | 17960 | 17960 | 17880 | 188 |
| 698 | 20240607 | 090000 | 57138470 | 17890 | 18010 | 18020 | 17890 | 2580 |