36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 3 | 20240613 | 203000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240613 | 202900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240613 | 202800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240613 | 202700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240613 | 202600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240613 | 202500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240613 | 202400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240613 | 202300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240613 | 202200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240613 | 202100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240613 | 202000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240613 | 201900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240613 | 201800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240613 | 201700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240613 | 201600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240613 | 201500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240613 | 201400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240613 | 201300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240613 | 201200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240613 | 201100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240613 | 201000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240613 | 200900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240613 | 200800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240613 | 200700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240613 | 200600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240613 | 200500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240613 | 200400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240613 | 200300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240613 | 200200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240613 | 200100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 33 | 20240613 | 200000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240613 | 195900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240613 | 195800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240613 | 195700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240613 | 195600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240613 | 195500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240613 | 195400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240613 | 195300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240613 | 195200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240613 | 195100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240613 | 195000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240613 | 194900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240613 | 194800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240613 | 194700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240613 | 194600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240613 | 194500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240613 | 194400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240613 | 194300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240613 | 194200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240613 | 194100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240613 | 194000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240613 | 193900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240613 | 193800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240613 | 193700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240613 | 193600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240613 | 193500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240613 | 193400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240613 | 193300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240613 | 193200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240613 | 193100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 63 | 20240613 | 193000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240613 | 192900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240613 | 192800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240613 | 192700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240613 | 192600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240613 | 192500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240613 | 192400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240613 | 192300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240613 | 192200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240613 | 192100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240613 | 192000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240613 | 191900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240613 | 191800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240613 | 191700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240613 | 191600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240613 | 191500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240613 | 191400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240613 | 191300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240613 | 191200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240613 | 191100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240613 | 191000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240613 | 190900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240613 | 190800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240613 | 190700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240613 | 190600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240613 | 190500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240613 | 190400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240613 | 190300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240613 | 190200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240613 | 190100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 93 | 20240613 | 190000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240613 | 185900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240613 | 185800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240613 | 185700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240613 | 185600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240613 | 185500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240613 | 185400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240613 | 185300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240613 | 185200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240613 | 185100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240613 | 185000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240613 | 184900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240613 | 184800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240613 | 184700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240613 | 184600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240613 | 184500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240613 | 184400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240613 | 184300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240613 | 184200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240613 | 184100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240613 | 184000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240613 | 183900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240613 | 183800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240613 | 183700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240613 | 183600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240613 | 183500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240613 | 183400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240613 | 183300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240613 | 183200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240613 | 183100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 123 | 20240613 | 183000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240613 | 182900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240613 | 182800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240613 | 182700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240613 | 182600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240613 | 182500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240613 | 182400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240613 | 182300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240613 | 182200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240613 | 182100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240613 | 182000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240613 | 181900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240613 | 181800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240613 | 181700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240613 | 181600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240613 | 181500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240613 | 181400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240613 | 181300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240613 | 181200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240613 | 181100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240613 | 181000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240613 | 180900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240613 | 180800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240613 | 180700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240613 | 180600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240613 | 180500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240613 | 180400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240613 | 180300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240613 | 180200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240613 | 180100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 153 | 20240613 | 180000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240613 | 175900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240613 | 175800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240613 | 175700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240613 | 175600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240613 | 175500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240613 | 175400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240613 | 175300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240613 | 175200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240613 | 175100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240613 | 175000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240613 | 174900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240613 | 174800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240613 | 174700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240613 | 174600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240613 | 174500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240613 | 174400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240613 | 174300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240613 | 174200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240613 | 174100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240613 | 174000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240613 | 173900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240613 | 173800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240613 | 173700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240613 | 173600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240613 | 173500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240613 | 173400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240613 | 173300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240613 | 173200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240613 | 173100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 183 | 20240613 | 173000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240613 | 172900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240613 | 172800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240613 | 172700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240613 | 172600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240613 | 172500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240613 | 172400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240613 | 172300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240613 | 172200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240613 | 172100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240613 | 172000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240613 | 171900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240613 | 171800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240613 | 171700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240613 | 171600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240613 | 171500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240613 | 171400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240613 | 171300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240613 | 171200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240613 | 171100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240613 | 171000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240613 | 170900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240613 | 170800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240613 | 170700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240613 | 170600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240613 | 170500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240613 | 170400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240613 | 170300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240613 | 170200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240613 | 170100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 213 | 20240613 | 170000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240613 | 165900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240613 | 165800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240613 | 165700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240613 | 165600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240613 | 165500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240613 | 165400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240613 | 165300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240613 | 165200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240613 | 165100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240613 | 165000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240613 | 164900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240613 | 164800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240613 | 164700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240613 | 164600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240613 | 164500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240613 | 164400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240613 | 164300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240613 | 164200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240613 | 164100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240613 | 164000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240613 | 163900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240613 | 163800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240613 | 163700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240613 | 163600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240613 | 163500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240613 | 163400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240613 | 163300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240613 | 163200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240613 | 163100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 243 | 20240613 | 163000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240613 | 162900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240613 | 162800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240613 | 162700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240613 | 162600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240613 | 162500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240613 | 162400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240613 | 162300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240613 | 162200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240613 | 162100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240613 | 162000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240613 | 161900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240613 | 161800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240613 | 161700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240613 | 161600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240613 | 161500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240613 | 161400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240613 | 161300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240613 | 161200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240613 | 161100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240613 | 161000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240613 | 160900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240613 | 160800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240613 | 160700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240613 | 160600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240613 | 160500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240613 | 160400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240613 | 160300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240613 | 160200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240613 | 160100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 273 | 20240613 | 160000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20240613 | 155900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20240613 | 155800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20240613 | 155700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20240613 | 155600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20240613 | 155500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20240613 | 155400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20240613 | 155300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20240613 | 155200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20240613 | 155100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20240613 | 155000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20240613 | 154900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20240613 | 154800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20240613 | 154700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20240613 | 154600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20240613 | 154500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20240613 | 154400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20240613 | 154300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20240613 | 154200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20240613 | 154100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20240613 | 154000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20240613 | 153900 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20240613 | 153800 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20240613 | 153700 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20240613 | 153600 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20240613 | 153500 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20240613 | 153400 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20240613 | 153300 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20240613 | 153200 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20240613 | 153100 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 303 | 20240613 | 153000 | 2644585680 | 17780 | 17780 | 17780 | 17780 | 2068 |
| 304 | 20240613 | 152900 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20240613 | 152800 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20240613 | 152700 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20240613 | 152600 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20240613 | 152500 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 309 | 20240613 | 152400 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 310 | 20240613 | 152300 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 311 | 20240613 | 152200 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 312 | 20240613 | 152100 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 313 | 20240613 | 152000 | 2607816640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 314 | 20240613 | 151900 | 2607816640 | 17770 | 17770 | 17770 | 17750 | 522 |
| 315 | 20240613 | 151800 | 2598543010 | 17760 | 17760 | 17770 | 17760 | 605 |
| 316 | 20240613 | 151700 | 2587794070 | 17760 | 17770 | 17770 | 17760 | 277 |
| 317 | 20240613 | 151600 | 2582872120 | 17770 | 17750 | 17770 | 17750 | 223 |
| 318 | 20240613 | 151500 | 2578911500 | 17760 | 17750 | 17760 | 17750 | 388 |
| 319 | 20240613 | 151400 | 2572023800 | 17750 | 17740 | 17760 | 17740 | 1801 |
| 320 | 20240613 | 151300 | 2540054370 | 17750 | 17740 | 17750 | 17730 | 355 |
| 321 | 20240613 | 151200 | 2533754640 | 17720 | 17720 | 17730 | 17720 | 6 |
| 322 | 20240613 | 151100 | 2533648300 | 17730 | 17740 | 17740 | 17710 | 142 |
| 323 | 20240613 | 151000 | 2531130310 | 17740 | 17730 | 17740 | 17710 | 201 |
| 324 | 20240613 | 150900 | 2527565540 | 17730 | 17720 | 17730 | 17720 | 89 |
| 325 | 20240613 | 150800 | 2525988170 | 17720 | 17740 | 17750 | 17720 | 1146 |
| 326 | 20240613 | 150700 | 2505666710 | 17740 | 17750 | 17750 | 17740 | 162 |
| 327 | 20240613 | 150600 | 2502791250 | 17750 | 17740 | 17750 | 17740 | 273 |
| 328 | 20240613 | 150500 | 2497945590 | 17750 | 17750 | 17750 | 17740 | 160 |
| 329 | 20240613 | 150400 | 2495106010 | 17740 | 17730 | 17740 | 17730 | 167 |
| 330 | 20240613 | 150300 | 2492143770 | 17730 | 17740 | 17740 | 17730 | 210 |
| 331 | 20240613 | 150200 | 2488418790 | 17740 | 17730 | 17740 | 17730 | 72 |
| 332 | 20240613 | 150100 | 2487141550 | 17730 | 17740 | 17740 | 17730 | 162 |
| 333 | 20240613 | 150000 | 2484267710 | 17730 | 17740 | 17740 | 17730 | 117 |
| 334 | 20240613 | 145900 | 2482192330 | 17730 | 17740 | 17740 | 17730 | 175 |
| 335 | 20240613 | 145800 | 2479087920 | 17730 | 17740 | 17740 | 17720 | 218 |
| 336 | 20240613 | 145700 | 2475221760 | 17730 | 17730 | 17740 | 17720 | 10 |
| 337 | 20240613 | 145600 | 2475044470 | 17730 | 17700 | 17740 | 17700 | 199 |
| 338 | 20240613 | 145500 | 2471516320 | 17710 | 17720 | 17730 | 17710 | 188 |
| 339 | 20240613 | 145400 | 2468184950 | 17730 | 17730 | 17730 | 17720 | 288 |
| 340 | 20240613 | 145300 | 2463078750 | 17730 | 17740 | 17740 | 17730 | 61 |
| 341 | 20240613 | 145200 | 2461996660 | 17740 | 17720 | 17740 | 17720 | 388 |
| 342 | 20240613 | 145100 | 2455115870 | 17720 | 17730 | 17730 | 17720 | 434 |
| 343 | 20240613 | 145000 | 2447421120 | 17720 | 17710 | 17730 | 17710 | 90 |
| 344 | 20240613 | 144900 | 2445825990 | 17720 | 17730 | 17730 | 17710 | 196 |
| 345 | 20240613 | 144800 | 2442351110 | 17710 | 17700 | 17730 | 17700 | 164 |
| 346 | 20240613 | 144700 | 2439447140 | 17700 | 17720 | 17730 | 17700 | 1851 |
| 347 | 20240613 | 144600 | 2406678740 | 17720 | 17720 | 17730 | 17720 | 104 |
| 348 | 20240613 | 144500 | 2404834890 | 17730 | 17730 | 17730 | 17720 | 164 |
| 349 | 20240613 | 144400 | 2401927320 | 17720 | 17720 | 17730 | 17700 | 102 |
| 350 | 20240613 | 144300 | 2400119310 | 17700 | 17740 | 17740 | 17700 | 127 |
| 351 | 20240613 | 144200 | 2397867450 | 17740 | 17710 | 17740 | 17710 | 326 |
| 352 | 20240613 | 144100 | 2392084640 | 17710 | 17740 | 17740 | 17710 | 138 |
| 353 | 20240613 | 144000 | 2389639640 | 17710 | 17730 | 17740 | 17710 | 196 |
| 354 | 20240613 | 143900 | 2386165110 | 17730 | 17730 | 17740 | 17730 | 267 |
| 355 | 20240613 | 143800 | 2381428780 | 17730 | 17740 | 17740 | 17720 | 50 |
| 356 | 20240613 | 143700 | 2380542050 | 17730 | 17740 | 17740 | 17730 | 68 |
| 357 | 20240613 | 143600 | 2379335790 | 17710 | 17730 | 17740 | 17710 | 422 |
| 358 | 20240613 | 143500 | 2371853540 | 17730 | 17730 | 17740 | 17720 | 860 |
| 359 | 20240613 | 143400 | 2356604780 | 17730 | 17730 | 17730 | 17720 | 111 |
| 360 | 20240613 | 143300 | 2354636810 | 17720 | 17720 | 17730 | 17710 | 108 |
| 361 | 20240613 | 143200 | 2352722860 | 17720 | 17720 | 17730 | 17720 | 189 |
| 362 | 20240613 | 143100 | 2349372180 | 17730 | 17720 | 17730 | 17720 | 97 |
| 363 | 20240613 | 143000 | 2347652530 | 17720 | 17720 | 17730 | 17710 | 170 |
| 364 | 20240613 | 142900 | 2344639810 | 17730 | 17740 | 17740 | 17730 | 131 |
| 365 | 20240613 | 142800 | 2342316260 | 17740 | 17730 | 17740 | 17710 | 223 |
| 366 | 20240613 | 142700 | 2338360740 | 17730 | 17740 | 17740 | 17730 | 904 |
| 367 | 20240613 | 142600 | 2322326440 | 17740 | 17730 | 17740 | 17730 | 164 |
| 368 | 20240613 | 142500 | 2319418650 | 17730 | 17720 | 17740 | 17720 | 280 |
| 369 | 20240613 | 142400 | 2314452070 | 17740 | 17730 | 17740 | 17720 | 797 |
| 370 | 20240613 | 142300 | 2300321420 | 17730 | 17730 | 17740 | 17730 | 90 |
| 371 | 20240613 | 142200 | 2298724880 | 17740 | 17730 | 17740 | 17720 | 303 |
| 372 | 20240613 | 142100 | 2293352110 | 17730 | 17730 | 17730 | 17710 | 328 |
| 373 | 20240613 | 142000 | 2287537700 | 17720 | 17720 | 17730 | 17720 | 192 |
| 374 | 20240613 | 141900 | 2284134870 | 17730 | 17710 | 17730 | 17690 | 480 |
| 375 | 20240613 | 141800 | 2275629650 | 17710 | 17700 | 17720 | 17690 | 427 |
| 376 | 20240613 | 141700 | 2268068670 | 17700 | 17710 | 17710 | 17700 | 22 |
| 377 | 20240613 | 141600 | 2267679080 | 17710 | 17700 | 17710 | 17700 | 224 |
| 378 | 20240613 | 141500 | 2263712120 | 17710 | 17730 | 17730 | 17710 | 171 |
| 379 | 20240613 | 141400 | 2260681010 | 17730 | 17710 | 17730 | 17700 | 196 |
| 380 | 20240613 | 141300 | 2257207940 | 17710 | 17700 | 17720 | 17690 | 596 |
| 381 | 20240613 | 141200 | 2246656360 | 17700 | 17690 | 17700 | 17690 | 174 |
| 382 | 20240613 | 141100 | 2243577140 | 17700 | 17680 | 17700 | 17670 | 392 |
| 383 | 20240613 | 141000 | 2236642770 | 17700 | 17680 | 17700 | 17650 | 124 |
| 384 | 20240613 | 140900 | 2234450440 | 17690 | 17680 | 17690 | 17660 | 110 |
| 385 | 20240613 | 140800 | 2232505280 | 17680 | 17690 | 17700 | 17620 | 113 |
| 386 | 20240613 | 140700 | 2230505970 | 17690 | 17600 | 17690 | 17590 | 120 |
| 387 | 20240613 | 140600 | 2228388310 | 17600 | 17700 | 17740 | 17590 | 1178 |
| 388 | 20240613 | 140500 | 2207514980 | 17610 | 17720 | 17720 | 17570 | 6237 |
| 389 | 20240613 | 140400 | 2097450920 | 17720 | 17710 | 17730 | 17690 | 827 |
| 390 | 20240613 | 140300 | 2082812770 | 17720 | 17720 | 17720 | 17710 | 34 |
| 391 | 20240613 | 140200 | 2082210380 | 17700 | 17720 | 17730 | 17700 | 3585 |
| 392 | 20240613 | 140100 | 2018734340 | 17720 | 17710 | 17720 | 17710 | 791 |
| 393 | 20240613 | 140000 | 2004717980 | 17720 | 17700 | 17720 | 17700 | 323 |
| 394 | 20240613 | 135900 | 1998997330 | 17700 | 17700 | 17710 | 17700 | 350 |
| 395 | 20240613 | 135800 | 1992799390 | 17700 | 17710 | 17710 | 17690 | 78 |
| 396 | 20240613 | 135700 | 1991418150 | 17710 | 17710 | 17710 | 17690 | 580 |
| 397 | 20240613 | 135600 | 1981150420 | 17690 | 17710 | 17710 | 17690 | 626 |
| 398 | 20240613 | 135500 | 1970069370 | 17700 | 17690 | 17710 | 17690 | 48 |
| 399 | 20240613 | 135400 | 1969219720 | 17690 | 17700 | 17710 | 17690 | 917 |
| 400 | 20240613 | 135300 | 1952988640 | 17690 | 17680 | 17690 | 17680 | 1008 |
| 401 | 20240613 | 135200 | 1935157330 | 17690 | 17650 | 17690 | 17650 | 1011 |
| 402 | 20240613 | 135100 | 1917273120 | 17650 | 17660 | 17690 | 17650 | 305 |
| 403 | 20240613 | 135000 | 1911884050 | 17660 | 17680 | 17680 | 17650 | 156 |
| 404 | 20240613 | 134900 | 1909129070 | 17660 | 17680 | 17680 | 17660 | 71 |
| 405 | 20240613 | 134800 | 1907874330 | 17680 | 17670 | 17690 | 17650 | 172 |
| 406 | 20240613 | 134700 | 1904835730 | 17680 | 17650 | 17690 | 17650 | 203 |
| 407 | 20240613 | 134600 | 1901246310 | 17650 | 17640 | 17670 | 17640 | 98 |
| 408 | 20240613 | 134500 | 1899516580 | 17650 | 17650 | 17650 | 17640 | 121 |
| 409 | 20240613 | 134400 | 1897380940 | 17650 | 17660 | 17690 | 17650 | 137 |
| 410 | 20240613 | 134300 | 1894960130 | 17690 | 17680 | 17690 | 17630 | 575 |
| 411 | 20240613 | 134200 | 1884807630 | 17690 | 17690 | 17700 | 17670 | 387 |
| 412 | 20240613 | 134100 | 1877964910 | 17690 | 17700 | 17700 | 17680 | 117 |
| 413 | 20240613 | 134000 | 1875894770 | 17700 | 17680 | 17700 | 17680 | 200 |
| 414 | 20240613 | 133900 | 1872355120 | 17700 | 17690 | 17700 | 17680 | 208 |
| 415 | 20240613 | 133800 | 1868676420 | 17680 | 17690 | 17700 | 17680 | 65 |
| 416 | 20240613 | 133700 | 1867526930 | 17680 | 17670 | 17700 | 17670 | 153 |
| 417 | 20240613 | 133600 | 1864820510 | 17670 | 17660 | 17670 | 17660 | 63 |
| 418 | 20240613 | 133500 | 1863707340 | 17660 | 17670 | 17670 | 17660 | 149 |
| 419 | 20240613 | 133400 | 1861074540 | 17680 | 17710 | 17710 | 17680 | 87 |
| 420 | 20240613 | 133300 | 1859535180 | 17700 | 17680 | 17710 | 17650 | 652 |
| 421 | 20240613 | 133200 | 1848001790 | 17650 | 17680 | 17690 | 17650 | 307 |
| 422 | 20240613 | 133100 | 1842578560 | 17690 | 17700 | 17700 | 17680 | 231 |
| 423 | 20240613 | 133000 | 1838490120 | 17690 | 17690 | 17700 | 17680 | 216 |
| 424 | 20240613 | 132900 | 1834667990 | 17700 | 17690 | 17700 | 17670 | 329 |
| 425 | 20240613 | 132800 | 1828847900 | 17690 | 17700 | 17710 | 17690 | 134 |
| 426 | 20240613 | 132700 | 1826475580 | 17710 | 17710 | 17710 | 17690 | 650 |
| 427 | 20240613 | 132600 | 1814967820 | 17710 | 17670 | 17710 | 17660 | 454 |
| 428 | 20240613 | 132500 | 1806936950 | 17670 | 17690 | 17690 | 17670 | 153 |
| 429 | 20240613 | 132400 | 1804232220 | 17680 | 17690 | 17690 | 17670 | 240 |
| 430 | 20240613 | 132300 | 1799987010 | 17690 | 17700 | 17710 | 17690 | 447 |
| 431 | 20240613 | 132200 | 1792075640 | 17710 | 17710 | 17710 | 17690 | 40 |
| 432 | 20240613 | 132100 | 1791367570 | 17700 | 17690 | 17710 | 17690 | 178 |
| 433 | 20240613 | 132000 | 1788216360 | 17700 | 17700 | 17700 | 17690 | 145 |
| 434 | 20240613 | 131900 | 1785649920 | 17690 | 17690 | 17700 | 17660 | 332 |
| 435 | 20240613 | 131800 | 1779780110 | 17690 | 17690 | 17690 | 17690 | 25 |
| 436 | 20240613 | 131700 | 1779337860 | 17690 | 17700 | 17700 | 17600 | 331 |
| 437 | 20240613 | 131600 | 1773503210 | 17710 | 17710 | 17710 | 17690 | 245 |
| 438 | 20240613 | 131500 | 1769165290 | 17710 | 17720 | 17720 | 17690 | 442 |
| 439 | 20240613 | 131400 | 1761339560 | 17720 | 17720 | 17720 | 17720 | 99 |
| 440 | 20240613 | 131300 | 1759585280 | 17730 | 17710 | 17730 | 17710 | 549 |
| 441 | 20240613 | 131200 | 1749857460 | 17710 | 17700 | 17710 | 17690 | 749 |
| 442 | 20240613 | 131100 | 1736600780 | 17700 | 17700 | 17700 | 17690 | 91 |
| 443 | 20240613 | 131000 | 1734990090 | 17700 | 17690 | 17700 | 17680 | 38 |
| 444 | 20240613 | 130900 | 1734317870 | 17690 | 17660 | 17700 | 17660 | 1994 |
| 445 | 20240613 | 130800 | 1699101360 | 17660 | 17630 | 17660 | 17630 | 614 |
| 446 | 20240613 | 130700 | 1688272390 | 17630 | 17630 | 17630 | 17630 | 205 |
| 447 | 20240613 | 130600 | 1684658240 | 17630 | 17630 | 17630 | 17630 | 201 |
| 448 | 20240613 | 130500 | 1681114610 | 17630 | 17630 | 17630 | 17630 | 77 |
| 449 | 20240613 | 130400 | 1679757100 | 17630 | 17630 | 17630 | 17630 | 69 |
| 450 | 20240613 | 130300 | 1678540630 | 17630 | 17630 | 17630 | 17630 | 45 |
| 451 | 20240613 | 130200 | 1677747280 | 17620 | 17630 | 17630 | 17620 | 239 |
| 452 | 20240613 | 130100 | 1673533930 | 17630 | 17620 | 17630 | 17620 | 62 |
| 453 | 20240613 | 130000 | 1672441060 | 17620 | 17620 | 17630 | 17620 | 551 |
| 454 | 20240613 | 125900 | 1662728750 | 17630 | 17630 | 17630 | 17630 | 224 |
| 455 | 20240613 | 125800 | 1658779630 | 17630 | 17630 | 17630 | 17630 | 93 |
| 456 | 20240613 | 125700 | 1657140040 | 17630 | 17630 | 17630 | 17620 | 112 |
| 457 | 20240613 | 125600 | 1655165540 | 17630 | 17620 | 17630 | 17620 | 129 |
| 458 | 20240613 | 125500 | 1652892090 | 17620 | 17620 | 17620 | 17620 | 103 |
| 459 | 20240613 | 125400 | 1651077230 | 17620 | 17600 | 17630 | 17600 | 26 |
| 460 | 20240613 | 125300 | 1650619000 | 17600 | 17600 | 17600 | 17600 | 449 |
| 461 | 20240613 | 125200 | 1642716600 | 17600 | 17590 | 17600 | 17590 | 225 |
| 462 | 20240613 | 125100 | 1638758800 | 17590 | 17590 | 17590 | 17590 | 59 |
| 463 | 20240613 | 125000 | 1637720990 | 17590 | 17600 | 17600 | 17590 | 263 |
| 464 | 20240613 | 124900 | 1633094760 | 17600 | 17590 | 17600 | 17580 | 143 |
| 465 | 20240613 | 124800 | 1630579260 | 17590 | 17600 | 17600 | 17590 | 103 |
| 466 | 20240613 | 124700 | 1628767000 | 17600 | 17600 | 17600 | 17590 | 151 |
| 467 | 20240613 | 124600 | 1626110530 | 17600 | 17600 | 17600 | 17580 | 100 |
| 468 | 20240613 | 124500 | 1624351160 | 17600 | 17600 | 17600 | 17600 | 201 |
| 469 | 20240613 | 124400 | 1620813560 | 17600 | 17600 | 17600 | 17600 | 50 |
| 470 | 20240613 | 124300 | 1619933560 | 17600 | 17640 | 17650 | 17590 | 352 |
| 471 | 20240613 | 124200 | 1613736780 | 17650 | 17650 | 17650 | 17620 | 119 |
| 472 | 20240613 | 124100 | 1611636690 | 17640 | 17630 | 17640 | 17630 | 100 |
| 473 | 20240613 | 124000 | 1609872960 | 17630 | 17620 | 17640 | 17620 | 55 |
| 474 | 20240613 | 123900 | 1608903610 | 17620 | 17630 | 17640 | 17620 | 141 |
| 475 | 20240613 | 123800 | 1606418220 | 17620 | 17630 | 17650 | 17600 | 255 |
| 476 | 20240613 | 123700 | 1601923800 | 17650 | 17650 | 17650 | 17630 | 113 |
| 477 | 20240613 | 123600 | 1599929810 | 17640 | 17640 | 17650 | 17640 | 50 |
| 478 | 20240613 | 123500 | 1599047770 | 17640 | 17650 | 17660 | 17640 | 343 |
| 479 | 20240613 | 123400 | 1592993490 | 17650 | 17640 | 17650 | 17640 | 47 |
| 480 | 20240613 | 123300 | 1592164230 | 17650 | 17640 | 17650 | 17640 | 82 |
| 481 | 20240613 | 123200 | 1590716950 | 17630 | 17650 | 17650 | 17630 | 52 |
| 482 | 20240613 | 123100 | 1589799650 | 17640 | 17640 | 17660 | 17640 | 211 |
| 483 | 20240613 | 123000 | 1586075100 | 17650 | 17650 | 17650 | 17650 | 81 |
| 484 | 20240613 | 122900 | 1584645450 | 17650 | 17640 | 17650 | 17640 | 38 |
| 485 | 20240613 | 122800 | 1583975020 | 17640 | 17620 | 17640 | 17620 | 120 |
| 486 | 20240613 | 122700 | 1581859050 | 17620 | 17610 | 17620 | 17610 | 388 |
| 487 | 20240613 | 122600 | 1575025830 | 17610 | 17610 | 17610 | 17610 | 92 |
| 488 | 20240613 | 122500 | 1573405710 | 17610 | 17600 | 17610 | 17600 | 154 |
| 489 | 20240613 | 122400 | 1570694270 | 17600 | 17600 | 17610 | 17590 | 211 |
| 490 | 20240613 | 122300 | 1566980140 | 17600 | 17600 | 17600 | 17600 | 67 |
| 491 | 20240613 | 122200 | 1565800940 | 17600 | 17590 | 17600 | 17590 | 20 |
| 492 | 20240613 | 122100 | 1565448950 | 17600 | 17610 | 17610 | 17600 | 163 |
| 493 | 20240613 | 122000 | 1562579700 | 17610 | 17610 | 17610 | 17610 | 87 |
| 494 | 20240613 | 121900 | 1561047630 | 17610 | 17610 | 17610 | 17610 | 80 |
| 495 | 20240613 | 121800 | 1559638830 | 17610 | 17610 | 17610 | 17610 | 123 |
| 496 | 20240613 | 121700 | 1557472800 | 17610 | 17610 | 17610 | 17600 | 99 |
| 497 | 20240613 | 121600 | 1555729930 | 17610 | 17610 | 17610 | 17610 | 73 |
| 498 | 20240613 | 121500 | 1554444400 | 17600 | 17640 | 17640 | 17600 | 133 |
| 499 | 20240613 | 121400 | 1552101300 | 17630 | 17630 | 17640 | 17610 | 272 |
| 500 | 20240613 | 121300 | 1547306040 | 17630 | 17610 | 17630 | 17610 | 22 |
| 501 | 20240613 | 121200 | 1546918580 | 17600 | 17620 | 17630 | 17600 | 115 |
| 502 | 20240613 | 121100 | 1544893390 | 17630 | 17630 | 17640 | 17620 | 260 |
| 503 | 20240613 | 121000 | 1540309320 | 17630 | 17610 | 17640 | 17610 | 281 |
| 504 | 20240613 | 120900 | 1535356420 | 17630 | 17610 | 17630 | 17610 | 117 |
| 505 | 20240613 | 120800 | 1533294750 | 17620 | 17600 | 17630 | 17600 | 105 |
| 506 | 20240613 | 120700 | 1531444700 | 17600 | 17630 | 17630 | 17590 | 358 |
| 507 | 20240613 | 120600 | 1525144870 | 17610 | 17630 | 17630 | 17590 | 384 |
| 508 | 20240613 | 120500 | 1518387120 | 17650 | 17640 | 17650 | 17630 | 20 |
| 509 | 20240613 | 120400 | 1518034320 | 17630 | 17700 | 17700 | 17630 | 437 |
| 510 | 20240613 | 120300 | 1510308180 | 17700 | 17700 | 17700 | 17690 | 58 |
| 511 | 20240613 | 120200 | 1509281660 | 17700 | 17690 | 17700 | 17690 | 336 |
| 512 | 20240613 | 120100 | 1503335450 | 17690 | 17690 | 17700 | 17680 | 194 |
| 513 | 20240613 | 120000 | 1499903250 | 17690 | 17690 | 17700 | 17690 | 245 |
| 514 | 20240613 | 115900 | 1495567480 | 17690 | 17690 | 17700 | 17690 | 662 |
| 515 | 20240613 | 115800 | 1483853570 | 17690 | 17660 | 17690 | 17660 | 1128 |
| 516 | 20240613 | 115700 | 1463906420 | 17670 | 17670 | 17670 | 17670 | 164 |
| 517 | 20240613 | 115600 | 1461008540 | 17670 | 17660 | 17670 | 17660 | 89 |
| 518 | 20240613 | 115500 | 1459436060 | 17660 | 17610 | 17670 | 17610 | 23 |
| 519 | 20240613 | 115400 | 1459029900 | 17590 | 17670 | 17670 | 17590 | 282 |
| 520 | 20240613 | 115300 | 1454057730 | 17670 | 17650 | 17670 | 17650 | 114 |
| 521 | 20240613 | 115200 | 1452044710 | 17650 | 17630 | 17660 | 17630 | 241 |
| 522 | 20240613 | 115100 | 1447793880 | 17630 | 17630 | 17630 | 17630 | 55 |
| 523 | 20240613 | 115000 | 1446824230 | 17630 | 17630 | 17630 | 17630 | 160 |
| 524 | 20240613 | 114900 | 1444003430 | 17630 | 17650 | 17650 | 17630 | 231 |
| 525 | 20240613 | 114800 | 1439929380 | 17650 | 17660 | 17660 | 17650 | 135 |
| 526 | 20240613 | 114700 | 1437546340 | 17670 | 17670 | 17670 | 17670 | 308 |
| 527 | 20240613 | 114600 | 1432103980 | 17670 | 17640 | 17670 | 17640 | 1755 |
| 528 | 20240613 | 114500 | 1401110280 | 17640 | 17600 | 17640 | 17600 | 2422 |
| 529 | 20240613 | 114400 | 1358452890 | 17600 | 17600 | 17600 | 17600 | 120 |
| 530 | 20240613 | 114300 | 1356340890 | 17600 | 17590 | 17600 | 17590 | 295 |
| 531 | 20240613 | 114200 | 1351151680 | 17590 | 17570 | 17600 | 17570 | 1241 |
| 532 | 20240613 | 114100 | 1329319710 | 17560 | 17530 | 17580 | 17530 | 1611 |
| 533 | 20240613 | 114000 | 1301007430 | 17560 | 17560 | 17560 | 17530 | 48 |
| 534 | 20240613 | 113900 | 1300164790 | 17570 | 17440 | 17570 | 17430 | 728 |
| 535 | 20240613 | 113800 | 1287461590 | 17440 | 17530 | 17530 | 17440 | 1143 |
| 536 | 20240613 | 113700 | 1267459940 | 17540 | 17540 | 17540 | 17520 | 318 |
| 537 | 20240613 | 113600 | 1261884490 | 17540 | 17580 | 17590 | 17540 | 321 |
| 538 | 20240613 | 113500 | 1256246790 | 17590 | 17620 | 17620 | 17590 | 320 |
| 539 | 20240613 | 113400 | 1250611900 | 17620 | 17620 | 17620 | 17620 | 22 |
| 540 | 20240613 | 113300 | 1250224260 | 17620 | 17610 | 17620 | 17570 | 83 |
| 541 | 20240613 | 113200 | 1248762370 | 17620 | 17620 | 17620 | 17600 | 203 |
| 542 | 20240613 | 113100 | 1245185840 | 17630 | 17650 | 17650 | 17630 | 68 |
| 543 | 20240613 | 113000 | 1243986600 | 17650 | 17670 | 17670 | 17650 | 214 |
| 544 | 20240613 | 112900 | 1240206800 | 17660 | 17670 | 17670 | 17660 | 182 |
| 545 | 20240613 | 112800 | 1236990870 | 17670 | 17670 | 17670 | 17660 | 94 |
| 546 | 20240613 | 112700 | 1235329900 | 17670 | 17670 | 17670 | 17660 | 95 |
| 547 | 20240613 | 112600 | 1233651370 | 17670 | 17660 | 17670 | 17660 | 203 |
| 548 | 20240613 | 112500 | 1230064740 | 17660 | 17650 | 17660 | 17650 | 174 |
| 549 | 20240613 | 112400 | 1226992630 | 17650 | 17590 | 17650 | 17580 | 6362 |
| 550 | 20240613 | 112300 | 1115087000 | 17590 | 17580 | 17590 | 17580 | 444 |
| 551 | 20240613 | 112200 | 1107278400 | 17580 | 17590 | 17590 | 17580 | 142 |
| 552 | 20240613 | 112100 | 1104781040 | 17590 | 17580 | 17590 | 17580 | 188 |
| 553 | 20240613 | 112000 | 1101475820 | 17590 | 17580 | 17590 | 17580 | 70 |
| 554 | 20240613 | 111900 | 1100244560 | 17590 | 17580 | 17590 | 17580 | 624 |
| 555 | 20240613 | 111800 | 1089268440 | 17590 | 17590 | 17590 | 17580 | 277 |
| 556 | 20240613 | 111700 | 1084396030 | 17590 | 17590 | 17590 | 17590 | 100 |
| 557 | 20240613 | 111600 | 1082637030 | 17590 | 17590 | 17590 | 17590 | 118 |
| 558 | 20240613 | 111500 | 1080561410 | 17590 | 17590 | 17590 | 17590 | 654 |
| 559 | 20240613 | 111400 | 1069057550 | 17590 | 17590 | 17590 | 17590 | 1695 |
| 560 | 20240613 | 111300 | 1039242500 | 17590 | 17580 | 17590 | 17570 | 478 |
| 561 | 20240613 | 111200 | 1030839300 | 17580 | 17580 | 17580 | 17580 | 119 |
| 562 | 20240613 | 111100 | 1028747280 | 17580 | 17580 | 17580 | 17580 | 135 |
| 563 | 20240613 | 111000 | 1026373980 | 17580 | 17580 | 17580 | 17570 | 42 |
| 564 | 20240613 | 110900 | 1025635810 | 17580 | 17590 | 17590 | 17580 | 344 |
| 565 | 20240613 | 110800 | 1019586590 | 17590 | 17590 | 17590 | 17580 | 155 |
| 566 | 20240613 | 110700 | 1016860420 | 17580 | 17590 | 17590 | 17550 | 195 |
| 567 | 20240613 | 110600 | 1013432790 | 17590 | 17590 | 17590 | 17580 | 210 |
| 568 | 20240613 | 110500 | 1009739490 | 17580 | 17590 | 17590 | 17580 | 125 |
| 569 | 20240613 | 110400 | 1007541250 | 17590 | 17580 | 17590 | 17580 | 299 |
| 570 | 20240613 | 110300 | 1002282680 | 17580 | 17580 | 17580 | 17560 | 173 |
| 571 | 20240613 | 110200 | 999241970 | 17580 | 17580 | 17590 | 17530 | 145 |
| 572 | 20240613 | 110100 | 996696260 | 17570 | 17560 | 17570 | 17560 | 167 |
| 573 | 20240613 | 110000 | 993762370 | 17570 | 17580 | 17580 | 17540 | 286 |
| 574 | 20240613 | 105900 | 988740430 | 17570 | 17580 | 17590 | 17570 | 90 |
| 575 | 20240613 | 105800 | 987157650 | 17570 | 17650 | 17650 | 17570 | 1183 |
| 576 | 20240613 | 105700 | 966339470 | 17640 | 17630 | 17640 | 17630 | 67 |
| 577 | 20240613 | 105600 | 965157890 | 17630 | 17640 | 17640 | 17630 | 74 |
| 578 | 20240613 | 105500 | 963852750 | 17640 | 17650 | 17650 | 17640 | 128 |
| 579 | 20240613 | 105400 | 961593850 | 17660 | 17650 | 17660 | 17650 | 157 |
| 580 | 20240613 | 105300 | 958821810 | 17640 | 17650 | 17650 | 17640 | 391 |
| 581 | 20240613 | 105200 | 951920920 | 17650 | 17650 | 17650 | 17650 | 213 |
| 582 | 20240613 | 105100 | 948161470 | 17650 | 17650 | 17650 | 17650 | 111 |
| 583 | 20240613 | 105000 | 946202320 | 17640 | 17640 | 17650 | 17640 | 117 |
| 584 | 20240613 | 104900 | 944137850 | 17640 | 17640 | 17640 | 17640 | 94 |
| 585 | 20240613 | 104800 | 942479690 | 17640 | 17640 | 17640 | 17630 | 227 |
| 586 | 20240613 | 104700 | 938475420 | 17640 | 17640 | 17640 | 17640 | 142 |
| 587 | 20240613 | 104600 | 935970540 | 17630 | 17620 | 17630 | 17610 | 42 |
| 588 | 20240613 | 104500 | 935230420 | 17610 | 17620 | 17620 | 17610 | 118 |
| 589 | 20240613 | 104400 | 933151290 | 17620 | 17620 | 17620 | 17610 | 297 |
| 590 | 20240613 | 104300 | 927920260 | 17620 | 17640 | 17640 | 17620 | 289 |
| 591 | 20240613 | 104200 | 922827600 | 17640 | 17640 | 17650 | 17630 | 141 |
| 592 | 20240613 | 104100 | 920340940 | 17640 | 17640 | 17640 | 17630 | 69 |
| 593 | 20240613 | 104000 | 919123880 | 17640 | 17630 | 17650 | 17630 | 126 |
| 594 | 20240613 | 103900 | 916901330 | 17650 | 17630 | 17660 | 17630 | 201 |
| 595 | 20240613 | 103800 | 913356100 | 17640 | 17640 | 17650 | 17640 | 116 |
| 596 | 20240613 | 103700 | 911309600 | 17640 | 17640 | 17640 | 17600 | 195 |
| 597 | 20240613 | 103600 | 907874800 | 17640 | 17670 | 17670 | 17630 | 108 |
| 598 | 20240613 | 103500 | 905969350 | 17660 | 17680 | 17680 | 17660 | 211 |
| 599 | 20240613 | 103400 | 902240410 | 17680 | 17690 | 17690 | 17660 | 224 |
| 600 | 20240613 | 103300 | 898282950 | 17680 | 17680 | 17690 | 17680 | 159 |
| 601 | 20240613 | 103200 | 895471550 | 17680 | 17680 | 17680 | 17660 | 287 |
| 602 | 20240613 | 103100 | 890399390 | 17680 | 17680 | 17680 | 17670 | 164 |
| 603 | 20240613 | 103000 | 887500680 | 17670 | 17680 | 17680 | 17660 | 321 |
| 604 | 20240613 | 102900 | 881827490 | 17650 | 17690 | 17690 | 17630 | 110 |
| 605 | 20240613 | 102800 | 879884970 | 17680 | 17680 | 17690 | 17680 | 315 |
| 606 | 20240613 | 102700 | 874315180 | 17680 | 17670 | 17680 | 17670 | 466 |
| 607 | 20240613 | 102600 | 866078110 | 17670 | 17670 | 17670 | 17670 | 81 |
| 608 | 20240613 | 102500 | 864646840 | 17650 | 17650 | 17650 | 17630 | 371 |
| 609 | 20240613 | 102400 | 858100960 | 17650 | 17670 | 17670 | 17640 | 594 |
| 610 | 20240613 | 102300 | 847620650 | 17670 | 17660 | 17680 | 17650 | 398 |
| 611 | 20240613 | 102200 | 840586530 | 17640 | 17670 | 17670 | 17640 | 179 |
| 612 | 20240613 | 102100 | 837425380 | 17660 | 17630 | 17670 | 17630 | 207 |
| 613 | 20240613 | 102000 | 833773060 | 17620 | 17570 | 17630 | 17570 | 1122 |
| 614 | 20240613 | 101900 | 814030670 | 17570 | 17580 | 17580 | 17560 | 88 |
| 615 | 20240613 | 101800 | 812484120 | 17570 | 17580 | 17580 | 17560 | 327 |
| 616 | 20240613 | 101700 | 806738390 | 17580 | 17590 | 17590 | 17570 | 161 |
| 617 | 20240613 | 101600 | 803908550 | 17600 | 17640 | 17640 | 17600 | 1362 |
| 618 | 20240613 | 101500 | 779927370 | 17640 | 17640 | 17660 | 17630 | 2312 |
| 619 | 20240613 | 101400 | 739122360 | 17640 | 17640 | 17640 | 17640 | 122 |
| 620 | 20240613 | 101300 | 736970280 | 17600 | 17620 | 17640 | 17600 | 535 |
| 621 | 20240613 | 101200 | 727542860 | 17630 | 17590 | 17640 | 17580 | 1751 |
| 622 | 20240613 | 101100 | 696726430 | 17590 | 17580 | 17590 | 17580 | 198 |
| 623 | 20240613 | 101000 | 693243950 | 17580 | 17570 | 17590 | 17570 | 267 |
| 624 | 20240613 | 100900 | 688549050 | 17570 | 17570 | 17580 | 17560 | 204 |
| 625 | 20240613 | 100800 | 684964140 | 17560 | 17570 | 17570 | 17560 | 71 |
| 626 | 20240613 | 100700 | 683716680 | 17570 | 17580 | 17590 | 17570 | 710 |
| 627 | 20240613 | 100600 | 671235540 | 17590 | 17580 | 17590 | 17580 | 338 |
| 628 | 20240613 | 100500 | 665290910 | 17580 | 17580 | 17590 | 17580 | 101 |
| 629 | 20240613 | 100400 | 663515310 | 17580 | 17580 | 17590 | 17570 | 1094 |
| 630 | 20240613 | 100300 | 644279380 | 17580 | 17580 | 17590 | 17560 | 853 |
| 631 | 20240613 | 100200 | 629291000 | 17580 | 17570 | 17590 | 17560 | 171 |
| 632 | 20240613 | 100100 | 626284720 | 17570 | 17570 | 17590 | 17560 | 227 |
| 633 | 20240613 | 100000 | 622295730 | 17590 | 17570 | 17590 | 17570 | 494 |
| 634 | 20240613 | 095900 | 613610070 | 17570 | 17570 | 17590 | 17570 | 488 |
| 635 | 20240613 | 095800 | 605029040 | 17550 | 17600 | 17600 | 17550 | 748 |
| 636 | 20240613 | 095700 | 591874320 | 17600 | 17540 | 17610 | 17540 | 1667 |
| 637 | 20240613 | 095600 | 562591260 | 17530 | 17490 | 17530 | 17490 | 698 |
| 638 | 20240613 | 095500 | 550372960 | 17490 | 17500 | 17500 | 17480 | 175 |
| 639 | 20240613 | 095400 | 547311290 | 17490 | 17450 | 17500 | 17450 | 5032 |
| 640 | 20240613 | 095300 | 459361110 | 17450 | 17420 | 17450 | 17420 | 690 |
| 641 | 20240613 | 095200 | 447320650 | 17410 | 17400 | 17460 | 17400 | 1928 |
| 642 | 20240613 | 095100 | 413737870 | 17400 | 17390 | 17400 | 17390 | 102 |
| 643 | 20240613 | 095000 | 411963590 | 17390 | 17390 | 17400 | 17390 | 190 |
| 644 | 20240613 | 094900 | 408658010 | 17390 | 17380 | 17410 | 17370 | 1468 |
| 645 | 20240613 | 094800 | 383117080 | 17380 | 17370 | 17390 | 17370 | 140 |
| 646 | 20240613 | 094700 | 380682800 | 17370 | 17370 | 17370 | 17350 | 226 |
| 647 | 20240613 | 094600 | 376760620 | 17360 | 17380 | 17390 | 17360 | 153 |
| 648 | 20240613 | 094500 | 374102210 | 17380 | 17390 | 17390 | 17360 | 451 |
| 649 | 20240613 | 094400 | 366262100 | 17390 | 17400 | 17430 | 17390 | 362 |
| 650 | 20240613 | 094300 | 359957560 | 17430 | 17380 | 17440 | 17380 | 842 |
| 651 | 20240613 | 094200 | 345301630 | 17390 | 17260 | 17390 | 17260 | 4093 |
| 652 | 20240613 | 094100 | 274391280 | 17270 | 17260 | 17270 | 17250 | 70 |
| 653 | 20240613 | 094000 | 273182620 | 17260 | 17240 | 17260 | 17230 | 596 |
| 654 | 20240613 | 093900 | 262906560 | 17230 | 17260 | 17260 | 17230 | 552 |
| 655 | 20240613 | 093800 | 253389610 | 17260 | 17260 | 17260 | 17260 | 121 |
| 656 | 20240613 | 093700 | 251301150 | 17260 | 17260 | 17260 | 17260 | 231 |
| 657 | 20240613 | 093600 | 247314090 | 17260 | 17250 | 17270 | 17230 | 1994 |
| 658 | 20240613 | 093500 | 212916500 | 17250 | 17240 | 17260 | 17240 | 1133 |
| 659 | 20240613 | 093400 | 193368330 | 17240 | 17240 | 17240 | 17220 | 361 |
| 660 | 20240613 | 093300 | 187145060 | 17240 | 17180 | 17240 | 17180 | 2723 |
| 661 | 20240613 | 093200 | 140311470 | 17180 | 17170 | 17180 | 17170 | 58 |
| 662 | 20240613 | 093100 | 139315060 | 17170 | 17170 | 17170 | 17170 | 0 |
| 663 | 20240613 | 093000 | 139315060 | 17170 | 17160 | 17170 | 17160 | 495 |
| 664 | 20240613 | 092900 | 130819790 | 17160 | 17160 | 17160 | 17160 | 65 |
| 665 | 20240613 | 092800 | 129704390 | 17160 | 17170 | 17170 | 17160 | 111 |
| 666 | 20240613 | 092700 | 127798610 | 17160 | 17160 | 17160 | 17160 | 24 |
| 667 | 20240613 | 092600 | 127386770 | 17160 | 17110 | 17180 | 17110 | 193 |
| 668 | 20240613 | 092500 | 124081060 | 17120 | 17110 | 17120 | 17110 | 2 |
| 669 | 20240613 | 092400 | 124046830 | 17120 | 17110 | 17120 | 17110 | 51 |
| 670 | 20240613 | 092300 | 123174210 | 17110 | 17110 | 17110 | 17110 | 17 |
| 671 | 20240613 | 092200 | 122883340 | 17100 | 17110 | 17110 | 17100 | 299 |
| 672 | 20240613 | 092100 | 117770140 | 17100 | 17090 | 17100 | 17090 | 41 |
| 673 | 20240613 | 092000 | 117069050 | 17100 | 17080 | 17100 | 17080 | 116 |
| 674 | 20240613 | 091900 | 115085490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 675 | 20240613 | 091800 | 115085490 | 17100 | 17100 | 17100 | 17070 | 630 |
| 676 | 20240613 | 091700 | 104316910 | 17110 | 17100 | 17110 | 17100 | 399 |
| 677 | 20240613 | 091600 | 97493800 | 17100 | 17100 | 17100 | 17100 | 7 |
| 678 | 20240613 | 091500 | 97374100 | 17100 | 17070 | 17100 | 17070 | 1875 |
| 679 | 20240613 | 091400 | 65349410 | 17070 | 17040 | 17070 | 17040 | 57 |
| 680 | 20240613 | 091300 | 64378070 | 17040 | 17040 | 17040 | 17040 | 475 |
| 681 | 20240613 | 091200 | 56284070 | 17030 | 17040 | 17040 | 17030 | 130 |
| 682 | 20240613 | 091100 | 54069870 | 17040 | 17040 | 17040 | 17040 | 211 |
| 683 | 20240613 | 091000 | 50474430 | 17080 | 17030 | 17080 | 17030 | 101 |
| 684 | 20240613 | 090900 | 48749400 | 17030 | 17010 | 17030 | 17010 | 82 |
| 685 | 20240613 | 090800 | 47352960 | 17030 | 17010 | 17030 | 17000 | 205 |
| 686 | 20240613 | 090700 | 43866310 | 17010 | 17080 | 17080 | 17010 | 546 |
| 687 | 20240613 | 090600 | 34567810 | 17040 | 17090 | 17090 | 17040 | 202 |
| 688 | 20240613 | 090500 | 31121760 | 17090 | 17090 | 17090 | 17090 | 0 |
| 689 | 20240613 | 090400 | 31121760 | 17090 | 17120 | 17120 | 17090 | 2 |
| 690 | 20240613 | 090300 | 31087550 | 17090 | 17090 | 17110 | 17090 | 649 |
| 691 | 20240613 | 090200 | 19996120 | 17090 | 17090 | 17090 | 17090 | 100 |
| 692 | 20240613 | 090100 | 18287120 | 17080 | 17070 | 17080 | 17070 | 11 |
| 693 | 20240613 | 090000 | 18099320 | 17010 | 17010 | 17070 | 17010 | 1052 |