37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 3 | 20240628 | 204100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240628 | 204000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240628 | 203900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240628 | 203800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240628 | 203700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240628 | 203600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240628 | 203500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240628 | 203400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240628 | 203300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240628 | 203200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240628 | 203100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240628 | 203000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240628 | 202900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240628 | 202800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240628 | 202700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240628 | 202600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240628 | 202500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240628 | 202400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240628 | 202300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240628 | 202200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240628 | 202100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240628 | 202000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240628 | 201900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240628 | 201800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240628 | 201700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240628 | 201600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240628 | 201500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240628 | 201400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240628 | 201300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240628 | 201200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 33 | 20240628 | 201100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240628 | 201000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240628 | 200900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240628 | 200800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240628 | 200700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240628 | 200600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240628 | 200500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240628 | 200400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240628 | 200300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240628 | 200200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240628 | 200100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240628 | 200000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240628 | 195900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240628 | 195800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240628 | 195700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240628 | 195600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240628 | 195500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240628 | 195400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240628 | 195300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240628 | 195200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240628 | 195100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240628 | 195000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240628 | 194900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240628 | 194800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240628 | 194700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240628 | 194600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240628 | 194500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240628 | 194400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240628 | 194300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240628 | 194200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 63 | 20240628 | 194100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240628 | 194000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240628 | 193900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240628 | 193800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240628 | 193700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240628 | 193600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240628 | 193500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240628 | 193400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240628 | 193300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240628 | 193200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240628 | 193100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240628 | 193000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240628 | 192900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240628 | 192800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240628 | 192700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240628 | 192600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240628 | 192500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240628 | 192400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240628 | 192300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240628 | 192200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240628 | 192100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240628 | 192000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240628 | 191900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240628 | 191800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240628 | 191700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240628 | 191600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240628 | 191500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240628 | 191400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240628 | 191300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240628 | 191200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 93 | 20240628 | 191100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240628 | 191000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240628 | 190900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240628 | 190800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240628 | 190700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240628 | 190600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240628 | 190500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240628 | 190400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240628 | 190300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240628 | 190200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240628 | 190100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240628 | 190000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240628 | 185900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240628 | 185800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240628 | 185700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240628 | 185600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240628 | 185500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240628 | 185400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240628 | 185300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240628 | 185200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240628 | 185100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240628 | 185000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240628 | 184900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240628 | 184800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240628 | 184700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240628 | 184600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240628 | 184500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240628 | 184400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240628 | 184300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240628 | 184200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 123 | 20240628 | 184100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240628 | 184000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240628 | 183900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240628 | 183800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240628 | 183700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240628 | 183600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240628 | 183500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240628 | 183400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240628 | 183300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240628 | 183200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240628 | 183100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240628 | 183000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240628 | 182900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240628 | 182800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240628 | 182700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240628 | 182600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240628 | 182500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240628 | 182400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240628 | 182300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240628 | 182200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240628 | 182100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240628 | 182000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240628 | 181900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240628 | 181800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240628 | 181700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240628 | 181600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240628 | 181500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240628 | 181400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240628 | 181300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240628 | 181200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 153 | 20240628 | 181100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240628 | 181000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240628 | 180900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240628 | 180800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240628 | 180700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240628 | 180600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240628 | 180500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240628 | 180400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240628 | 180300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240628 | 180200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240628 | 180100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240628 | 180000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240628 | 175900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240628 | 175800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240628 | 175700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240628 | 175600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240628 | 175500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240628 | 175400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240628 | 175300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240628 | 175200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240628 | 175100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240628 | 175000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240628 | 174900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240628 | 174800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240628 | 174700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240628 | 174600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240628 | 174500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240628 | 174400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240628 | 174300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240628 | 174200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 183 | 20240628 | 174100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240628 | 174000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240628 | 173900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240628 | 173800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240628 | 173700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240628 | 173600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20240628 | 173500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20240628 | 173400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20240628 | 173300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20240628 | 173200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20240628 | 173100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20240628 | 173000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20240628 | 172900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20240628 | 172800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20240628 | 172700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20240628 | 172600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20240628 | 172500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20240628 | 172400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20240628 | 172300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20240628 | 172200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20240628 | 172100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20240628 | 172000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20240628 | 171900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20240628 | 171800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20240628 | 171700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20240628 | 171600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20240628 | 171500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20240628 | 171400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20240628 | 171300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20240628 | 171200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 213 | 20240628 | 171100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20240628 | 171000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20240628 | 170900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20240628 | 170800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20240628 | 170700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20240628 | 170600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20240628 | 170500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20240628 | 170400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20240628 | 170300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20240628 | 170200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20240628 | 170100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20240628 | 170000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20240628 | 165900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20240628 | 165800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20240628 | 165700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20240628 | 165600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20240628 | 165500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20240628 | 165400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20240628 | 165300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20240628 | 165200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20240628 | 165100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20240628 | 165000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20240628 | 164900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20240628 | 164800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20240628 | 164700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20240628 | 164600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20240628 | 164500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20240628 | 164400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20240628 | 164300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20240628 | 164200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 243 | 20240628 | 164100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20240628 | 164000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20240628 | 163900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20240628 | 163800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20240628 | 163700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20240628 | 163600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20240628 | 163500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20240628 | 163400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20240628 | 163300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20240628 | 163200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20240628 | 163100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20240628 | 163000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20240628 | 162900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20240628 | 162800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20240628 | 162700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20240628 | 162600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20240628 | 162500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20240628 | 162400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20240628 | 162300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20240628 | 162200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20240628 | 162100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20240628 | 162000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20240628 | 161900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20240628 | 161800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20240628 | 161700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20240628 | 161600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20240628 | 161500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20240628 | 161400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20240628 | 161300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20240628 | 161200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 273 | 20240628 | 161100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20240628 | 161000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20240628 | 160900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20240628 | 160800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20240628 | 160700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20240628 | 160600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20240628 | 160500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20240628 | 160400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20240628 | 160300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20240628 | 160200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20240628 | 160100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20240628 | 160000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20240628 | 155900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20240628 | 155800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20240628 | 155700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20240628 | 155600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20240628 | 155500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20240628 | 155400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20240628 | 155300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20240628 | 155200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20240628 | 155100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20240628 | 155000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20240628 | 154900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20240628 | 154800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20240628 | 154700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20240628 | 154600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20240628 | 154500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20240628 | 154400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20240628 | 154300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20240628 | 154200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 303 | 20240628 | 154100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20240628 | 154000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20240628 | 153900 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20240628 | 153800 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20240628 | 153700 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20240628 | 153600 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20240628 | 153500 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 310 | 20240628 | 153400 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 311 | 20240628 | 153300 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 312 | 20240628 | 153200 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 313 | 20240628 | 153100 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 314 | 20240628 | 153000 | 2617612760 | 17820 | 17820 | 17820 | 17820 | 2554 |
| 315 | 20240628 | 152900 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20240628 | 152800 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20240628 | 152700 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 318 | 20240628 | 152600 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 319 | 20240628 | 152500 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20240628 | 152400 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20240628 | 152300 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20240628 | 152200 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20240628 | 152100 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20240628 | 152000 | 2572100480 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20240628 | 151900 | 2572100480 | 17710 | 17670 | 17720 | 17670 | 524 |
| 326 | 20240628 | 151800 | 2562827730 | 17670 | 17660 | 17670 | 17660 | 185 |
| 327 | 20240628 | 151700 | 2559559420 | 17610 | 17610 | 17660 | 17610 | 353 |
| 328 | 20240628 | 151600 | 2553339610 | 17620 | 17610 | 17660 | 17610 | 289 |
| 329 | 20240628 | 151500 | 2548248360 | 17610 | 17620 | 17620 | 17610 | 330 |
| 330 | 20240628 | 151400 | 2542436890 | 17620 | 17620 | 17620 | 17620 | 329 |
| 331 | 20240628 | 151300 | 2536639910 | 17620 | 17620 | 17690 | 17620 | 279 |
| 332 | 20240628 | 151200 | 2531722750 | 17620 | 17620 | 17630 | 17620 | 385 |
| 333 | 20240628 | 151100 | 2524938770 | 17620 | 17620 | 17620 | 17620 | 430 |
| 334 | 20240628 | 151000 | 2517362170 | 17630 | 17630 | 17640 | 17620 | 318 |
| 335 | 20240628 | 150900 | 2511756780 | 17640 | 17630 | 17640 | 17630 | 249 |
| 336 | 20240628 | 150800 | 2507366710 | 17630 | 17630 | 17720 | 17620 | 234 |
| 337 | 20240628 | 150700 | 2503241930 | 17630 | 17630 | 17780 | 17620 | 621 |
| 338 | 20240628 | 150600 | 2492257540 | 17610 | 17630 | 17650 | 17600 | 2044 |
| 339 | 20240628 | 150500 | 2456228620 | 17630 | 17640 | 17640 | 17630 | 504 |
| 340 | 20240628 | 150400 | 2447342100 | 17640 | 17640 | 17660 | 17640 | 679 |
| 341 | 20240628 | 150300 | 2435360250 | 17640 | 17700 | 17710 | 17640 | 241 |
| 342 | 20240628 | 150200 | 2431105560 | 17640 | 17650 | 17740 | 17630 | 992 |
| 343 | 20240628 | 150100 | 2413606210 | 17740 | 17550 | 17820 | 17550 | 1705 |
| 344 | 20240628 | 150000 | 2383510060 | 17540 | 17460 | 17540 | 17460 | 2823 |
| 345 | 20240628 | 145900 | 2334139090 | 17460 | 17470 | 17470 | 17460 | 96 |
| 346 | 20240628 | 145800 | 2332462830 | 17460 | 17470 | 17470 | 17460 | 223 |
| 347 | 20240628 | 145700 | 2328569220 | 17470 | 17460 | 17470 | 17460 | 29 |
| 348 | 20240628 | 145600 | 2328062870 | 17460 | 17460 | 17470 | 17460 | 192 |
| 349 | 20240628 | 145500 | 2324710540 | 17460 | 17460 | 17470 | 17460 | 209 |
| 350 | 20240628 | 145400 | 2321061390 | 17460 | 17470 | 17470 | 17460 | 379 |
| 351 | 20240628 | 145300 | 2314443730 | 17470 | 17470 | 17470 | 17460 | 708 |
| 352 | 20240628 | 145200 | 2302076230 | 17460 | 17470 | 17470 | 17460 | 893 |
| 353 | 20240628 | 145100 | 2286484250 | 17470 | 17460 | 17470 | 17460 | 238 |
| 354 | 20240628 | 145000 | 2282326670 | 17470 | 17460 | 17500 | 17460 | 998 |
| 355 | 20240628 | 144900 | 2264890960 | 17460 | 17450 | 17460 | 17450 | 61 |
| 356 | 20240628 | 144800 | 2263826310 | 17450 | 17450 | 17450 | 17450 | 249 |
| 357 | 20240628 | 144700 | 2259481260 | 17450 | 17460 | 17460 | 17450 | 85 |
| 358 | 20240628 | 144600 | 2257997360 | 17460 | 17480 | 17480 | 17450 | 455 |
| 359 | 20240628 | 144500 | 2250051300 | 17500 | 17450 | 17500 | 17450 | 575 |
| 360 | 20240628 | 144400 | 2240007290 | 17450 | 17460 | 17460 | 17450 | 234 |
| 361 | 20240628 | 144300 | 2235923360 | 17460 | 17450 | 17460 | 17450 | 93 |
| 362 | 20240628 | 144200 | 2234299790 | 17450 | 17450 | 17450 | 17440 | 367 |
| 363 | 20240628 | 144100 | 2227896920 | 17450 | 17460 | 17460 | 17440 | 1559 |
| 364 | 20240628 | 144000 | 2200695010 | 17460 | 17450 | 17470 | 17450 | 399 |
| 365 | 20240628 | 143900 | 2193728650 | 17460 | 17460 | 17460 | 17460 | 501 |
| 366 | 20240628 | 143800 | 2184981190 | 17460 | 17470 | 17470 | 17450 | 228 |
| 367 | 20240628 | 143700 | 2180999570 | 17460 | 17470 | 17470 | 17460 | 368 |
| 368 | 20240628 | 143600 | 2174571900 | 17470 | 17500 | 17500 | 17460 | 7808 |
| 369 | 20240628 | 143500 | 2037965760 | 17530 | 17530 | 17530 | 17500 | 1719 |
| 370 | 20240628 | 143400 | 2007864820 | 17530 | 17510 | 17530 | 17510 | 943 |
| 371 | 20240628 | 143300 | 1991352510 | 17510 | 17530 | 17530 | 17510 | 303 |
| 372 | 20240628 | 143200 | 1986043920 | 17530 | 17530 | 17530 | 17520 | 134 |
| 373 | 20240628 | 143100 | 1983695750 | 17530 | 17530 | 17530 | 17530 | 97 |
| 374 | 20240628 | 143000 | 1981995340 | 17530 | 17530 | 17530 | 17520 | 130 |
| 375 | 20240628 | 142900 | 1979717070 | 17540 | 17540 | 17540 | 17540 | 17 |
| 376 | 20240628 | 142800 | 1979418890 | 17540 | 17530 | 17540 | 17520 | 153 |
| 377 | 20240628 | 142700 | 1976736930 | 17540 | 17540 | 17540 | 17530 | 258 |
| 378 | 20240628 | 142600 | 1972214110 | 17540 | 17540 | 17540 | 17530 | 219 |
| 379 | 20240628 | 142500 | 1968374230 | 17540 | 17540 | 17540 | 17530 | 43 |
| 380 | 20240628 | 142400 | 1967620040 | 17540 | 17530 | 17540 | 17530 | 214 |
| 381 | 20240628 | 142300 | 1963868560 | 17530 | 17530 | 17530 | 17530 | 100 |
| 382 | 20240628 | 142200 | 1962115560 | 17530 | 17520 | 17530 | 17510 | 159 |
| 383 | 20240628 | 142100 | 1959331190 | 17510 | 17520 | 17520 | 17510 | 1537 |
| 384 | 20240628 | 142000 | 1932403550 | 17530 | 17530 | 17530 | 17520 | 95 |
| 385 | 20240628 | 141900 | 1930738840 | 17530 | 17530 | 17530 | 17520 | 77 |
| 386 | 20240628 | 141800 | 1929389310 | 17530 | 17540 | 17540 | 17520 | 342 |
| 387 | 20240628 | 141700 | 1923396260 | 17520 | 17530 | 17530 | 17520 | 148 |
| 388 | 20240628 | 141600 | 1920802100 | 17530 | 17530 | 17540 | 17530 | 123 |
| 389 | 20240628 | 141500 | 1918645800 | 17540 | 17530 | 17540 | 17530 | 35 |
| 390 | 20240628 | 141400 | 1918032240 | 17540 | 17530 | 17540 | 17530 | 110 |
| 391 | 20240628 | 141300 | 1916103840 | 17530 | 17540 | 17540 | 17530 | 141 |
| 392 | 20240628 | 141200 | 1913630960 | 17530 | 17530 | 17530 | 17530 | 467 |
| 393 | 20240628 | 141100 | 1905444450 | 17530 | 17540 | 17540 | 17530 | 34 |
| 394 | 20240628 | 141000 | 1904848350 | 17530 | 17540 | 17540 | 17530 | 121 |
| 395 | 20240628 | 140900 | 1902727130 | 17530 | 17530 | 17540 | 17530 | 132 |
| 396 | 20240628 | 140800 | 1900413110 | 17540 | 17540 | 17550 | 17530 | 215 |
| 397 | 20240628 | 140700 | 1896642810 | 17540 | 17540 | 17540 | 17540 | 25 |
| 398 | 20240628 | 140600 | 1896204310 | 17540 | 17540 | 17540 | 17540 | 157 |
| 399 | 20240628 | 140500 | 1893450530 | 17540 | 17540 | 17540 | 17540 | 139 |
| 400 | 20240628 | 140400 | 1891012470 | 17540 | 17540 | 17540 | 17530 | 193 |
| 401 | 20240628 | 140300 | 1887628370 | 17530 | 17540 | 17540 | 17530 | 42 |
| 402 | 20240628 | 140200 | 1886891950 | 17540 | 17530 | 17540 | 17530 | 154 |
| 403 | 20240628 | 140100 | 1884191000 | 17530 | 17550 | 17550 | 17530 | 60 |
| 404 | 20240628 | 140000 | 1883138820 | 17530 | 17540 | 17540 | 17530 | 345 |
| 405 | 20240628 | 135900 | 1877089950 | 17540 | 17530 | 17560 | 17530 | 788 |
| 406 | 20240628 | 135800 | 1863271790 | 17520 | 17520 | 17530 | 17520 | 69 |
| 407 | 20240628 | 135700 | 1862062850 | 17530 | 17530 | 17530 | 17520 | 370 |
| 408 | 20240628 | 135600 | 1855577210 | 17530 | 17530 | 17540 | 17530 | 72 |
| 409 | 20240628 | 135500 | 1854314990 | 17530 | 17540 | 17540 | 17530 | 121 |
| 410 | 20240628 | 135400 | 1852193800 | 17540 | 17530 | 17540 | 17530 | 90 |
| 411 | 20240628 | 135300 | 1850616080 | 17530 | 17530 | 17540 | 17530 | 118 |
| 412 | 20240628 | 135200 | 1848547470 | 17530 | 17530 | 17530 | 17530 | 88 |
| 413 | 20240628 | 135100 | 1847004830 | 17530 | 17550 | 17550 | 17530 | 32 |
| 414 | 20240628 | 135000 | 1846443730 | 17530 | 17560 | 17560 | 17530 | 592 |
| 415 | 20240628 | 134900 | 1836058930 | 17550 | 17560 | 17560 | 17550 | 54 |
| 416 | 20240628 | 134800 | 1835111220 | 17560 | 17550 | 17560 | 17540 | 99 |
| 417 | 20240628 | 134700 | 1833373990 | 17540 | 17550 | 17550 | 17540 | 1471 |
| 418 | 20240628 | 134600 | 1807558450 | 17550 | 17540 | 17550 | 17540 | 197 |
| 419 | 20240628 | 134500 | 1804103010 | 17540 | 17580 | 17580 | 17540 | 1401 |
| 420 | 20240628 | 134400 | 1779513500 | 17580 | 17550 | 17580 | 17550 | 200 |
| 421 | 20240628 | 134300 | 1776000840 | 17550 | 17560 | 17560 | 17550 | 120 |
| 422 | 20240628 | 134200 | 1773894180 | 17560 | 17550 | 17560 | 17550 | 191 |
| 423 | 20240628 | 134100 | 1770540800 | 17560 | 17560 | 17560 | 17550 | 242 |
| 424 | 20240628 | 134000 | 1766292070 | 17560 | 17570 | 17570 | 17560 | 14 |
| 425 | 20240628 | 133900 | 1766046190 | 17570 | 17560 | 17570 | 17550 | 325 |
| 426 | 20240628 | 133800 | 1760340080 | 17560 | 17540 | 17560 | 17540 | 194 |
| 427 | 20240628 | 133700 | 1756935890 | 17540 | 17530 | 17540 | 17530 | 87 |
| 428 | 20240628 | 133600 | 1755410700 | 17540 | 17530 | 17540 | 17530 | 87 |
| 429 | 20240628 | 133500 | 1753885310 | 17530 | 17530 | 17540 | 17530 | 60 |
| 430 | 20240628 | 133400 | 1752833430 | 17530 | 17550 | 17550 | 17530 | 46 |
| 431 | 20240628 | 133300 | 1752026860 | 17530 | 17530 | 17530 | 17530 | 26 |
| 432 | 20240628 | 133200 | 1751571080 | 17530 | 17530 | 17540 | 17530 | 680 |
| 433 | 20240628 | 133100 | 1739649950 | 17540 | 17540 | 17540 | 17530 | 87 |
| 434 | 20240628 | 133000 | 1738124490 | 17540 | 17550 | 17550 | 17540 | 469 |
| 435 | 20240628 | 132900 | 1729897710 | 17540 | 17550 | 17550 | 17540 | 161 |
| 436 | 20240628 | 132800 | 1727072670 | 17550 | 17550 | 17550 | 17550 | 573 |
| 437 | 20240628 | 132700 | 1717016520 | 17550 | 17560 | 17570 | 17550 | 426 |
| 438 | 20240628 | 132600 | 1709535240 | 17570 | 17570 | 17570 | 17560 | 44 |
| 439 | 20240628 | 132500 | 1708762200 | 17560 | 17580 | 17580 | 17560 | 1089 |
| 440 | 20240628 | 132400 | 1689620610 | 17560 | 17560 | 17570 | 17560 | 443 |
| 441 | 20240628 | 132300 | 1681841200 | 17570 | 17560 | 17570 | 17560 | 256 |
| 442 | 20240628 | 132200 | 1677345800 | 17570 | 17570 | 17580 | 17570 | 175 |
| 443 | 20240628 | 132100 | 1674271040 | 17570 | 17570 | 17570 | 17560 | 130 |
| 444 | 20240628 | 132000 | 1671987560 | 17580 | 17570 | 17590 | 17570 | 630 |
| 445 | 20240628 | 131900 | 1660916340 | 17570 | 17570 | 17580 | 17570 | 154 |
| 446 | 20240628 | 131800 | 1658210530 | 17580 | 17580 | 17580 | 17580 | 33 |
| 447 | 20240628 | 131700 | 1657630390 | 17580 | 17570 | 17580 | 17570 | 441 |
| 448 | 20240628 | 131600 | 1649881480 | 17580 | 17580 | 17580 | 17580 | 10 |
| 449 | 20240628 | 131500 | 1649705680 | 17580 | 17570 | 17580 | 17570 | 97 |
| 450 | 20240628 | 131400 | 1648001240 | 17580 | 17570 | 17580 | 17570 | 57 |
| 451 | 20240628 | 131300 | 1646999700 | 17560 | 17570 | 17570 | 17560 | 73 |
| 452 | 20240628 | 131200 | 1645717720 | 17560 | 17570 | 17580 | 17560 | 335 |
| 453 | 20240628 | 131100 | 1639831900 | 17570 | 17580 | 17580 | 17570 | 213 |
| 454 | 20240628 | 131000 | 1636088930 | 17580 | 17580 | 17580 | 17580 | 426 |
| 455 | 20240628 | 130900 | 1628599850 | 17580 | 17590 | 17590 | 17580 | 96 |
| 456 | 20240628 | 130800 | 1626911840 | 17590 | 17590 | 17600 | 17590 | 122 |
| 457 | 20240628 | 130700 | 1624765820 | 17590 | 17600 | 17600 | 17590 | 128 |
| 458 | 20240628 | 130600 | 1622514150 | 17610 | 17620 | 17620 | 17610 | 59 |
| 459 | 20240628 | 130500 | 1621474620 | 17620 | 17650 | 17650 | 17610 | 191 |
| 460 | 20240628 | 130400 | 1618109460 | 17650 | 17590 | 17660 | 17590 | 259 |
| 461 | 20240628 | 130300 | 1613547770 | 17630 | 17590 | 17630 | 17590 | 125 |
| 462 | 20240628 | 130200 | 1611347650 | 17620 | 17620 | 17620 | 17620 | 63 |
| 463 | 20240628 | 130100 | 1610237590 | 17620 | 17610 | 17620 | 17590 | 136 |
| 464 | 20240628 | 130000 | 1607842300 | 17610 | 17610 | 17610 | 17610 | 13 |
| 465 | 20240628 | 125900 | 1607613370 | 17600 | 17560 | 17600 | 17560 | 151 |
| 466 | 20240628 | 125800 | 1604957550 | 17610 | 17610 | 17610 | 17610 | 0 |
| 467 | 20240628 | 125700 | 1604957550 | 17610 | 17560 | 17610 | 17560 | 225 |
| 468 | 20240628 | 125600 | 1601001130 | 17560 | 17560 | 17620 | 17560 | 806 |
| 469 | 20240628 | 125500 | 1586839090 | 17560 | 17560 | 17570 | 17530 | 1465 |
| 470 | 20240628 | 125400 | 1561118580 | 17560 | 17540 | 17560 | 17540 | 966 |
| 471 | 20240628 | 125300 | 1544171840 | 17530 | 17520 | 17540 | 17520 | 191 |
| 472 | 20240628 | 125200 | 1540822530 | 17550 | 17580 | 17580 | 17510 | 3152 |
| 473 | 20240628 | 125100 | 1485564470 | 17560 | 17600 | 17600 | 17560 | 1805 |
| 474 | 20240628 | 125000 | 1453833850 | 17610 | 17610 | 17610 | 17610 | 5 |
| 475 | 20240628 | 124900 | 1453745800 | 17610 | 17590 | 17610 | 17580 | 526 |
| 476 | 20240628 | 124800 | 1444488130 | 17600 | 17620 | 17620 | 17590 | 2030 |
| 477 | 20240628 | 124700 | 1408755560 | 17620 | 17620 | 17630 | 17620 | 95 |
| 478 | 20240628 | 124600 | 1407081070 | 17640 | 17640 | 17640 | 17620 | 1007 |
| 479 | 20240628 | 124500 | 1389317630 | 17660 | 17600 | 17660 | 17600 | 92 |
| 480 | 20240628 | 124400 | 1387697290 | 17600 | 17600 | 17610 | 17600 | 1437 |
| 481 | 20240628 | 124300 | 1362405560 | 17640 | 17620 | 17680 | 17590 | 1022 |
| 482 | 20240628 | 124200 | 1344411340 | 17640 | 17710 | 17710 | 17590 | 2571 |
| 483 | 20240628 | 124100 | 1299119830 | 17730 | 17700 | 17740 | 17700 | 66 |
| 484 | 20240628 | 124000 | 1297950890 | 17700 | 17680 | 17700 | 17660 | 357 |
| 485 | 20240628 | 123900 | 1291641840 | 17680 | 17740 | 17740 | 17680 | 1533 |
| 486 | 20240628 | 123800 | 1264495840 | 17730 | 17730 | 17740 | 17730 | 152 |
| 487 | 20240628 | 123700 | 1261799830 | 17740 | 17730 | 17740 | 17730 | 139 |
| 488 | 20240628 | 123600 | 1259334600 | 17730 | 17730 | 17730 | 17720 | 133 |
| 489 | 20240628 | 123500 | 1256977450 | 17720 | 17730 | 17730 | 17720 | 84 |
| 490 | 20240628 | 123400 | 1255488770 | 17720 | 17730 | 17730 | 17720 | 51 |
| 491 | 20240628 | 123300 | 1254585010 | 17730 | 17730 | 17740 | 17730 | 71 |
| 492 | 20240628 | 123200 | 1253326120 | 17740 | 17730 | 17740 | 17730 | 163 |
| 493 | 20240628 | 123100 | 1250435000 | 17740 | 17730 | 17740 | 17730 | 66 |
| 494 | 20240628 | 123000 | 1249264760 | 17730 | 17730 | 17740 | 17730 | 91 |
| 495 | 20240628 | 122900 | 1247651290 | 17740 | 17740 | 17740 | 17730 | 72 |
| 496 | 20240628 | 122800 | 1246374590 | 17720 | 17730 | 17730 | 17720 | 128 |
| 497 | 20240628 | 122700 | 1244106120 | 17720 | 17720 | 17720 | 17720 | 97 |
| 498 | 20240628 | 122600 | 1242387280 | 17720 | 17760 | 17760 | 17720 | 685 |
| 499 | 20240628 | 122500 | 1230236660 | 17760 | 17750 | 17760 | 17750 | 63 |
| 500 | 20240628 | 122400 | 1229118380 | 17740 | 17750 | 17750 | 17730 | 218 |
| 501 | 20240628 | 122300 | 1225250780 | 17750 | 17760 | 17770 | 17740 | 1527 |
| 502 | 20240628 | 122200 | 1198157340 | 17760 | 17760 | 17770 | 17750 | 183 |
| 503 | 20240628 | 122100 | 1194908740 | 17760 | 17760 | 17760 | 17750 | 828 |
| 504 | 20240628 | 122000 | 1180211360 | 17760 | 17770 | 17770 | 17750 | 299 |
| 505 | 20240628 | 121900 | 1174901370 | 17760 | 17760 | 17790 | 17750 | 278 |
| 506 | 20240628 | 121800 | 1169964270 | 17760 | 17770 | 17770 | 17760 | 317 |
| 507 | 20240628 | 121700 | 1164333540 | 17770 | 17770 | 17770 | 17760 | 108 |
| 508 | 20240628 | 121600 | 1162415040 | 17770 | 17760 | 17820 | 17750 | 571 |
| 509 | 20240628 | 121500 | 1152276670 | 17760 | 17820 | 17830 | 17760 | 6608 |
| 510 | 20240628 | 121400 | 1034668350 | 17820 | 17840 | 17840 | 17820 | 262 |
| 511 | 20240628 | 121300 | 1029998000 | 17840 | 17830 | 17840 | 17820 | 248 |
| 512 | 20240628 | 121200 | 1025576410 | 17830 | 17830 | 17840 | 17830 | 70 |
| 513 | 20240628 | 121100 | 1024328210 | 17830 | 17830 | 17830 | 17820 | 184 |
| 514 | 20240628 | 121000 | 1021048430 | 17830 | 17840 | 17840 | 17820 | 172 |
| 515 | 20240628 | 120900 | 1017982260 | 17840 | 17830 | 17840 | 17830 | 75 |
| 516 | 20240628 | 120800 | 1016644950 | 17830 | 17840 | 17840 | 17820 | 398 |
| 517 | 20240628 | 120700 | 1009549470 | 17840 | 17840 | 17850 | 17830 | 1320 |
| 518 | 20240628 | 120600 | 986002100 | 17850 | 17850 | 17860 | 17840 | 227 |
| 519 | 20240628 | 120500 | 981950370 | 17850 | 17860 | 17870 | 17840 | 184 |
| 520 | 20240628 | 120400 | 978666270 | 17850 | 17860 | 17860 | 17850 | 60 |
| 521 | 20240628 | 120300 | 977595040 | 17880 | 17880 | 17880 | 17850 | 101 |
| 522 | 20240628 | 120200 | 975791950 | 17890 | 17860 | 17890 | 17850 | 143 |
| 523 | 20240628 | 120100 | 973239060 | 17860 | 17880 | 17890 | 17860 | 84 |
| 524 | 20240628 | 120000 | 971738050 | 17850 | 17840 | 17900 | 17840 | 206 |
| 525 | 20240628 | 115900 | 968060690 | 17840 | 17850 | 17850 | 17840 | 71 |
| 526 | 20240628 | 115800 | 966793920 | 17840 | 17840 | 17840 | 17830 | 204 |
| 527 | 20240628 | 115700 | 963156020 | 17840 | 17840 | 17840 | 17830 | 79 |
| 528 | 20240628 | 115600 | 961747240 | 17840 | 17830 | 17840 | 17830 | 286 |
| 529 | 20240628 | 115500 | 956647700 | 17830 | 17870 | 17870 | 17830 | 1467 |
| 530 | 20240628 | 115400 | 930463980 | 17870 | 17920 | 17920 | 17860 | 365 |
| 531 | 20240628 | 115300 | 923943500 | 17920 | 17940 | 17940 | 17910 | 33 |
| 532 | 20240628 | 115200 | 923351890 | 17910 | 17910 | 17910 | 17900 | 101 |
| 533 | 20240628 | 115100 | 921543300 | 17940 | 17880 | 17950 | 17870 | 93 |
| 534 | 20240628 | 115000 | 919880300 | 17880 | 17890 | 17900 | 17870 | 213 |
| 535 | 20240628 | 114900 | 916071790 | 17890 | 17910 | 17910 | 17890 | 43 |
| 536 | 20240628 | 114800 | 915302410 | 17910 | 17890 | 17950 | 17880 | 93 |
| 537 | 20240628 | 114700 | 913638020 | 17890 | 17900 | 17900 | 17890 | 30 |
| 538 | 20240628 | 114600 | 913101220 | 17950 | 17900 | 17950 | 17900 | 71 |
| 539 | 20240628 | 114500 | 911829700 | 17900 | 17900 | 17900 | 17880 | 131 |
| 540 | 20240628 | 114400 | 909486340 | 17900 | 17900 | 17900 | 17900 | 51 |
| 541 | 20240628 | 114300 | 908573440 | 17900 | 17900 | 17950 | 17890 | 662 |
| 542 | 20240628 | 114200 | 896720890 | 17920 | 17940 | 17950 | 17920 | 56 |
| 543 | 20240628 | 114100 | 895717130 | 17950 | 17920 | 17950 | 17920 | 41 |
| 544 | 20240628 | 114000 | 894981520 | 17910 | 17920 | 17920 | 17900 | 111 |
| 545 | 20240628 | 113900 | 892994030 | 17920 | 17920 | 17920 | 17900 | 110 |
| 546 | 20240628 | 113800 | 891024330 | 17940 | 17910 | 17940 | 17900 | 86 |
| 547 | 20240628 | 113700 | 889484090 | 17910 | 17930 | 17930 | 17910 | 53 |
| 548 | 20240628 | 113600 | 888534480 | 17930 | 17910 | 17930 | 17900 | 68 |
| 549 | 20240628 | 113500 | 887316280 | 17910 | 17910 | 17930 | 17910 | 88 |
| 550 | 20240628 | 113400 | 885739990 | 17910 | 17940 | 17950 | 17910 | 88 |
| 551 | 20240628 | 113300 | 884162700 | 17940 | 17940 | 17950 | 17940 | 29 |
| 552 | 20240628 | 113200 | 883642230 | 17940 | 17910 | 17940 | 17900 | 141 |
| 553 | 20240628 | 113100 | 881117500 | 17920 | 17940 | 17940 | 17900 | 148 |
| 554 | 20240628 | 113000 | 878466550 | 17940 | 17940 | 17940 | 17940 | 30 |
| 555 | 20240628 | 112900 | 877928350 | 17940 | 17950 | 17990 | 17910 | 104 |
| 556 | 20240628 | 112800 | 876064590 | 17930 | 17950 | 18030 | 17910 | 97 |
| 557 | 20240628 | 112700 | 874322850 | 17920 | 17910 | 17950 | 17900 | 190 |
| 558 | 20240628 | 112600 | 870919640 | 17910 | 17960 | 17960 | 17900 | 204 |
| 559 | 20240628 | 112500 | 867266790 | 17960 | 17930 | 18030 | 17930 | 149 |
| 560 | 20240628 | 112400 | 864584460 | 17900 | 17920 | 17930 | 17900 | 101 |
| 561 | 20240628 | 112300 | 862776010 | 17920 | 17930 | 17930 | 17900 | 88 |
| 562 | 20240628 | 112200 | 861199790 | 17930 | 17990 | 17990 | 17930 | 46 |
| 563 | 20240628 | 112100 | 860373430 | 17920 | 17940 | 17940 | 17920 | 93 |
| 564 | 20240628 | 112000 | 858706600 | 17980 | 17930 | 17980 | 17920 | 69 |
| 565 | 20240628 | 111900 | 857468810 | 17940 | 17960 | 17960 | 17940 | 107 |
| 566 | 20240628 | 111800 | 855548580 | 17960 | 17980 | 17980 | 17960 | 59 |
| 567 | 20240628 | 111700 | 854488340 | 17990 | 17970 | 18010 | 17970 | 30 |
| 568 | 20240628 | 111600 | 853948420 | 17970 | 17980 | 17980 | 17960 | 102 |
| 569 | 20240628 | 111500 | 852116250 | 17980 | 17950 | 17980 | 17950 | 49 |
| 570 | 20240628 | 111400 | 851236380 | 17950 | 17950 | 17970 | 17950 | 135 |
| 571 | 20240628 | 111300 | 848812660 | 17950 | 17980 | 17980 | 17950 | 87 |
| 572 | 20240628 | 111200 | 847249630 | 17980 | 17950 | 18010 | 17950 | 123 |
| 573 | 20240628 | 111100 | 845038080 | 17940 | 17970 | 17970 | 17940 | 104 |
| 574 | 20240628 | 111000 | 843171150 | 17970 | 17960 | 17970 | 17960 | 39 |
| 575 | 20240628 | 110900 | 842470470 | 17960 | 17970 | 17990 | 17950 | 228 |
| 576 | 20240628 | 110800 | 838376280 | 17960 | 17990 | 17990 | 17960 | 93 |
| 577 | 20240628 | 110700 | 836704950 | 17990 | 18000 | 18000 | 17990 | 43 |
| 578 | 20240628 | 110600 | 835930970 | 18000 | 18000 | 18000 | 17970 | 139 |
| 579 | 20240628 | 110500 | 833432090 | 18000 | 17990 | 18010 | 17970 | 124 |
| 580 | 20240628 | 110400 | 831202090 | 17990 | 18000 | 18000 | 17990 | 78 |
| 581 | 20240628 | 110300 | 829798290 | 18000 | 17980 | 18000 | 17970 | 122 |
| 582 | 20240628 | 110200 | 827604750 | 18000 | 17980 | 18000 | 17980 | 51 |
| 583 | 20240628 | 110100 | 826687140 | 17990 | 17980 | 18000 | 17980 | 154 |
| 584 | 20240628 | 110000 | 823917360 | 17990 | 17960 | 17990 | 17950 | 584 |
| 585 | 20240628 | 105900 | 813424690 | 17960 | 17900 | 17960 | 17900 | 918 |
| 586 | 20240628 | 105800 | 796965690 | 17920 | 17920 | 17930 | 17890 | 123 |
| 587 | 20240628 | 105700 | 794763760 | 17930 | 17900 | 17930 | 17900 | 61 |
| 588 | 20240628 | 105600 | 793670880 | 17920 | 17920 | 17920 | 17880 | 212 |
| 589 | 20240628 | 105500 | 789877380 | 17920 | 17920 | 17930 | 17890 | 159 |
| 590 | 20240628 | 105400 | 787030050 | 17930 | 17940 | 17940 | 17930 | 44 |
| 591 | 20240628 | 105300 | 786240740 | 17940 | 17910 | 17940 | 17900 | 136 |
| 592 | 20240628 | 105200 | 783804740 | 17920 | 17870 | 17940 | 17870 | 277 |
| 593 | 20240628 | 105100 | 778852050 | 17870 | 17870 | 17870 | 17860 | 151 |
| 594 | 20240628 | 105000 | 776154610 | 17860 | 17870 | 17870 | 17830 | 581 |
| 595 | 20240628 | 104900 | 765789940 | 17860 | 17850 | 17870 | 17850 | 184 |
| 596 | 20240628 | 104800 | 762505020 | 17850 | 17870 | 17870 | 17850 | 240 |
| 597 | 20240628 | 104700 | 758220630 | 17890 | 17890 | 17890 | 17890 | 4 |
| 598 | 20240628 | 104600 | 758149070 | 17850 | 17890 | 17890 | 17850 | 182 |
| 599 | 20240628 | 104500 | 754900200 | 17890 | 17830 | 17890 | 17830 | 108 |
| 600 | 20240628 | 104400 | 752973660 | 17840 | 17890 | 17890 | 17840 | 5067 |
| 601 | 20240628 | 104300 | 662484670 | 17890 | 17960 | 17960 | 17880 | 102 |
| 602 | 20240628 | 104200 | 660659770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 603 | 20240628 | 104100 | 660659770 | 17890 | 17890 | 17890 | 17890 | 507 |
| 604 | 20240628 | 104000 | 651589540 | 17890 | 17900 | 17900 | 17890 | 407 |
| 605 | 20240628 | 103900 | 644306660 | 17900 | 17910 | 17910 | 17900 | 417 |
| 606 | 20240628 | 103800 | 636842330 | 17900 | 17900 | 17900 | 17900 | 93 |
| 607 | 20240628 | 103700 | 635177630 | 17910 | 17910 | 17910 | 17910 | 128 |
| 608 | 20240628 | 103600 | 632885150 | 17910 | 17910 | 17910 | 17910 | 94 |
| 609 | 20240628 | 103500 | 631201610 | 17910 | 17920 | 17920 | 17910 | 141 |
| 610 | 20240628 | 103400 | 628676180 | 17910 | 17910 | 17910 | 17910 | 0 |
| 611 | 20240628 | 103300 | 628676180 | 17910 | 17970 | 17970 | 17910 | 96 |
| 612 | 20240628 | 103200 | 626956700 | 17910 | 17910 | 17910 | 17910 | 93 |
| 613 | 20240628 | 103100 | 625291070 | 17910 | 17910 | 17910 | 17910 | 546 |
| 614 | 20240628 | 103000 | 615512210 | 17910 | 17910 | 17910 | 17910 | 94 |
| 615 | 20240628 | 102900 | 613828670 | 17910 | 17910 | 17910 | 17910 | 328 |
| 616 | 20240628 | 102800 | 607954190 | 17900 | 17920 | 17920 | 17900 | 111 |
| 617 | 20240628 | 102700 | 605966930 | 17910 | 17910 | 17910 | 17910 | 117 |
| 618 | 20240628 | 102600 | 603871460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 619 | 20240628 | 102500 | 603871460 | 17910 | 17910 | 17910 | 17910 | 142 |
| 620 | 20240628 | 102400 | 601328240 | 17980 | 17960 | 17980 | 17960 | 51 |
| 621 | 20240628 | 102300 | 600411990 | 17910 | 17910 | 17910 | 17910 | 94 |
| 622 | 20240628 | 102200 | 598728450 | 17910 | 17910 | 17910 | 17910 | 94 |
| 623 | 20240628 | 102100 | 597044910 | 17910 | 17910 | 17910 | 17910 | 0 |
| 624 | 20240628 | 102000 | 597044910 | 17910 | 17920 | 17920 | 17910 | 99 |
| 625 | 20240628 | 101900 | 595271640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 626 | 20240628 | 101800 | 595271640 | 17910 | 17920 | 17920 | 17910 | 234 |
| 627 | 20240628 | 101700 | 591079290 | 17920 | 17920 | 17920 | 17920 | 95 |
| 628 | 20240628 | 101600 | 589376890 | 17920 | 17920 | 17920 | 17920 | 1 |
| 629 | 20240628 | 101500 | 589358970 | 17920 | 17920 | 17920 | 17920 | 93 |
| 630 | 20240628 | 101400 | 587692410 | 17920 | 17920 | 17950 | 17920 | 194 |
| 631 | 20240628 | 101300 | 584215870 | 17910 | 17910 | 17910 | 17910 | 18 |
| 632 | 20240628 | 101200 | 583893490 | 17910 | 17910 | 17910 | 17910 | 93 |
| 633 | 20240628 | 101100 | 582227860 | 17910 | 17920 | 17920 | 17910 | 847 |
| 634 | 20240628 | 101000 | 567054670 | 17920 | 17920 | 17920 | 17920 | 94 |
| 635 | 20240628 | 100900 | 565370190 | 17920 | 17920 | 17920 | 17920 | 93 |
| 636 | 20240628 | 100800 | 563703630 | 17930 | 17930 | 17930 | 17930 | 0 |
| 637 | 20240628 | 100700 | 563703630 | 17930 | 17940 | 17940 | 17930 | 94 |
| 638 | 20240628 | 100600 | 562018150 | 17940 | 17940 | 17940 | 17940 | 89 |
| 639 | 20240628 | 100500 | 560421490 | 17940 | 17940 | 17940 | 17940 | 4 |
| 640 | 20240628 | 100400 | 560349730 | 17920 | 17930 | 17930 | 17920 | 95 |
| 641 | 20240628 | 100300 | 558647270 | 17920 | 17920 | 17920 | 17920 | 29 |
| 642 | 20240628 | 100200 | 558127590 | 17920 | 17920 | 17920 | 17920 | 93 |
| 643 | 20240628 | 100100 | 556461030 | 17930 | 17930 | 17930 | 17930 | 152 |
| 644 | 20240628 | 100000 | 553735670 | 17980 | 17980 | 17980 | 17980 | 1 |
| 645 | 20240628 | 095900 | 553717690 | 17930 | 17930 | 17930 | 17910 | 359 |
| 646 | 20240628 | 095800 | 547284340 | 17950 | 17950 | 17950 | 17950 | 1 |
| 647 | 20240628 | 095700 | 547266390 | 17910 | 17910 | 17920 | 17910 | 109 |
| 648 | 20240628 | 095600 | 545313260 | 17910 | 17910 | 17910 | 17910 | 107 |
| 649 | 20240628 | 095500 | 543396890 | 17910 | 17910 | 17910 | 17900 | 151 |
| 650 | 20240628 | 095400 | 540692990 | 17910 | 17910 | 17910 | 17910 | 98 |
| 651 | 20240628 | 095300 | 538937810 | 18000 | 18000 | 18000 | 18000 | 0 |
| 652 | 20240628 | 095200 | 538937810 | 18000 | 18030 | 18030 | 17910 | 108 |
| 653 | 20240628 | 095100 | 537002150 | 18030 | 17890 | 18030 | 17890 | 102 |
| 654 | 20240628 | 095000 | 535176250 | 18030 | 17950 | 18030 | 17950 | 3 |
| 655 | 20240628 | 094900 | 535122320 | 17870 | 17890 | 17890 | 17870 | 706 |
| 656 | 20240628 | 094800 | 522499930 | 17880 | 17900 | 17900 | 17880 | 89 |
| 657 | 20240628 | 094700 | 520907220 | 17880 | 17900 | 17900 | 17880 | 246 |
| 658 | 20240628 | 094600 | 516506710 | 17900 | 17910 | 17910 | 17890 | 425 |
| 659 | 20240628 | 094500 | 508899510 | 17950 | 17900 | 17950 | 17890 | 162 |
| 660 | 20240628 | 094400 | 506000600 | 17920 | 17950 | 17950 | 17920 | 4 |
| 661 | 20240628 | 094300 | 505928870 | 17950 | 17950 | 17950 | 17940 | 535 |
| 662 | 20240628 | 094200 | 496329020 | 18000 | 17930 | 18000 | 17930 | 612 |
| 663 | 20240628 | 094100 | 485342000 | 17880 | 17880 | 17880 | 17880 | 199 |
| 664 | 20240628 | 094000 | 481783880 | 17870 | 17880 | 17880 | 17870 | 17 |
| 665 | 20240628 | 093900 | 481480080 | 17870 | 17870 | 17870 | 17870 | 93 |
| 666 | 20240628 | 093800 | 479818170 | 17870 | 17870 | 17870 | 17870 | 94 |
| 667 | 20240628 | 093700 | 478138390 | 17860 | 17860 | 17860 | 17860 | 401 |
| 668 | 20240628 | 093600 | 470976530 | 17870 | 17940 | 17950 | 17870 | 803 |
| 669 | 20240628 | 093500 | 456620000 | 17950 | 17870 | 17950 | 17870 | 181 |
| 670 | 20240628 | 093400 | 453385210 | 17870 | 17870 | 17870 | 17870 | 104 |
| 671 | 20240628 | 093300 | 451526730 | 17860 | 17940 | 17940 | 17850 | 138 |
| 672 | 20240628 | 093200 | 449059460 | 17930 | 17840 | 17930 | 17840 | 364 |
| 673 | 20240628 | 093100 | 442540220 | 17840 | 17830 | 17890 | 17830 | 204 |
| 674 | 20240628 | 093000 | 438902250 | 17880 | 17830 | 17880 | 17820 | 353 |
| 675 | 20240628 | 092900 | 432608990 | 17820 | 17850 | 17850 | 17820 | 982 |
| 676 | 20240628 | 092800 | 415097120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 677 | 20240628 | 092700 | 415097120 | 17850 | 17880 | 17890 | 17850 | 110 |
| 678 | 20240628 | 092600 | 413132630 | 17890 | 17840 | 17890 | 17840 | 58 |
| 679 | 20240628 | 092500 | 412097540 | 17830 | 17830 | 17830 | 17830 | 5 |
| 680 | 20240628 | 092400 | 412008390 | 17830 | 17830 | 17830 | 17830 | 275 |
| 681 | 20240628 | 092300 | 407105140 | 17830 | 17910 | 17910 | 17820 | 1401 |
| 682 | 20240628 | 092200 | 382094220 | 17880 | 17870 | 17880 | 17870 | 4 |
| 683 | 20240628 | 092100 | 382022720 | 17870 | 17850 | 17890 | 17850 | 232 |
| 684 | 20240628 | 092000 | 377877140 | 17850 | 17870 | 17880 | 17850 | 996 |
| 685 | 20240628 | 091900 | 360085750 | 17880 | 17880 | 17890 | 17880 | 448 |
| 686 | 20240628 | 091800 | 352075460 | 17880 | 17950 | 17950 | 17880 | 911 |
| 687 | 20240628 | 091700 | 335765680 | 17970 | 17980 | 17980 | 17970 | 16 |
| 688 | 20240628 | 091600 | 335478050 | 17980 | 17960 | 17980 | 17910 | 1567 |
| 689 | 20240628 | 091500 | 307363990 | 17960 | 17980 | 17980 | 17960 | 348 |
| 690 | 20240628 | 091400 | 301113040 | 17980 | 17960 | 17980 | 17960 | 586 |
| 691 | 20240628 | 091300 | 290577080 | 17960 | 17960 | 17970 | 17950 | 1500 |
| 692 | 20240628 | 091200 | 263642070 | 17960 | 18030 | 18060 | 17960 | 3133 |
| 693 | 20240628 | 091100 | 207219640 | 18100 | 18100 | 18100 | 18100 | 0 |
| 694 | 20240628 | 091000 | 207219640 | 18100 | 18100 | 18100 | 18100 | 2 |
| 695 | 20240628 | 090900 | 207183440 | 18030 | 18100 | 18100 | 18030 | 15 |
| 696 | 20240628 | 090800 | 206912010 | 18010 | 18090 | 18090 | 18010 | 1896 |
| 697 | 20240628 | 090700 | 172715630 | 18090 | 18150 | 18150 | 18090 | 1291 |
| 698 | 20240628 | 090600 | 149332310 | 18150 | 18150 | 18150 | 18150 | 27 |
| 699 | 20240628 | 090500 | 148842260 | 18140 | 18200 | 18270 | 18140 | 417 |
| 700 | 20240628 | 090400 | 141252660 | 18190 | 18160 | 18190 | 18160 | 353 |
| 701 | 20240628 | 090300 | 134838640 | 18110 | 18110 | 18150 | 18110 | 736 |
| 702 | 20240628 | 090200 | 121497640 | 18110 | 18020 | 18110 | 18020 | 239 |
| 703 | 20240628 | 090100 | 117178260 | 18020 | 18110 | 18180 | 18020 | 2393 |
| 704 | 20240628 | 090000 | 73955550 | 18110 | 18210 | 18230 | 18100 | 4069 |