37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 3 | 20240701 | 204100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240701 | 204000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240701 | 203900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240701 | 203800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240701 | 203700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240701 | 203600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240701 | 203500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240701 | 203400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240701 | 203300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240701 | 203200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240701 | 203100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240701 | 203000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240701 | 202900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240701 | 202800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240701 | 202700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240701 | 202600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240701 | 202500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240701 | 202400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240701 | 202300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240701 | 202200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240701 | 202100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240701 | 202000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240701 | 201900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240701 | 201800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240701 | 201700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240701 | 201600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240701 | 201500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240701 | 201400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240701 | 201300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240701 | 201200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 33 | 20240701 | 201100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240701 | 201000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240701 | 200900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240701 | 200800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240701 | 200700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240701 | 200600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240701 | 200500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240701 | 200400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240701 | 200300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240701 | 200200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240701 | 200100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240701 | 200000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240701 | 195900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240701 | 195800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240701 | 195700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240701 | 195600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240701 | 195500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240701 | 195400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240701 | 195300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240701 | 195200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240701 | 195100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240701 | 195000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240701 | 194900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240701 | 194800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240701 | 194700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240701 | 194600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240701 | 194500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240701 | 194400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240701 | 194300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240701 | 194200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 63 | 20240701 | 194100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240701 | 194000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240701 | 193900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240701 | 193800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240701 | 193700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240701 | 193600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240701 | 193500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240701 | 193400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240701 | 193300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240701 | 193200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240701 | 193100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240701 | 193000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240701 | 192900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240701 | 192800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240701 | 192700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240701 | 192600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240701 | 192500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240701 | 192400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240701 | 192300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240701 | 192200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240701 | 192100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240701 | 192000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240701 | 191900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240701 | 191800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240701 | 191700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240701 | 191600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240701 | 191500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240701 | 191400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240701 | 191300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240701 | 191200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 93 | 20240701 | 191100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240701 | 191000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240701 | 190900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240701 | 190800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240701 | 190700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240701 | 190600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240701 | 190500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240701 | 190400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240701 | 190300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240701 | 190200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240701 | 190100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240701 | 190000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240701 | 185900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240701 | 185800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240701 | 185700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240701 | 185600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240701 | 185500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240701 | 185400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240701 | 185300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240701 | 185200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240701 | 185100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240701 | 185000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240701 | 184900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240701 | 184800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240701 | 184700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240701 | 184600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240701 | 184500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240701 | 184400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240701 | 184300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240701 | 184200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 123 | 20240701 | 184100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240701 | 184000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240701 | 183900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240701 | 183800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240701 | 183700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240701 | 183600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240701 | 183500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240701 | 183400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240701 | 183300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240701 | 183200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240701 | 183100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240701 | 183000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240701 | 182900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240701 | 182800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240701 | 182700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240701 | 182600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240701 | 182500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240701 | 182400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240701 | 182300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240701 | 182200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240701 | 182100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240701 | 182000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240701 | 181900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240701 | 181800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240701 | 181700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240701 | 181600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240701 | 181500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240701 | 181400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240701 | 181300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240701 | 181200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 153 | 20240701 | 181100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240701 | 181000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240701 | 180900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240701 | 180800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240701 | 180700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240701 | 180600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240701 | 180500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240701 | 180400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240701 | 180300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240701 | 180200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240701 | 180100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240701 | 180000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240701 | 175900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240701 | 175800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240701 | 175700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240701 | 175600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240701 | 175500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240701 | 175400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240701 | 175300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240701 | 175200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240701 | 175100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240701 | 175000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240701 | 174900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240701 | 174800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240701 | 174700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240701 | 174600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240701 | 174500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240701 | 174400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240701 | 174300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240701 | 174200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 183 | 20240701 | 174100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240701 | 174000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240701 | 173900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240701 | 173800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240701 | 173700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240701 | 173600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240701 | 173500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240701 | 173400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240701 | 173300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240701 | 173200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240701 | 173100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240701 | 173000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240701 | 172900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240701 | 172800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240701 | 172700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240701 | 172600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240701 | 172500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240701 | 172400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240701 | 172300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240701 | 172200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240701 | 172100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240701 | 172000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240701 | 171900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240701 | 171800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240701 | 171700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240701 | 171600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240701 | 171500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240701 | 171400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240701 | 171300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240701 | 171200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 213 | 20240701 | 171100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240701 | 171000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240701 | 170900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240701 | 170800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240701 | 170700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240701 | 170600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240701 | 170500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240701 | 170400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240701 | 170300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240701 | 170200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240701 | 170100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240701 | 170000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240701 | 165900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240701 | 165800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240701 | 165700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240701 | 165600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240701 | 165500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240701 | 165400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240701 | 165300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240701 | 165200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240701 | 165100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240701 | 165000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240701 | 164900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240701 | 164800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240701 | 164700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240701 | 164600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240701 | 164500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240701 | 164400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240701 | 164300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240701 | 164200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 243 | 20240701 | 164100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240701 | 164000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240701 | 163900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240701 | 163800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240701 | 163700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240701 | 163600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240701 | 163500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240701 | 163400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240701 | 163300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240701 | 163200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240701 | 163100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240701 | 163000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240701 | 162900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20240701 | 162800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20240701 | 162700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240701 | 162600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240701 | 162500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240701 | 162400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240701 | 162300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240701 | 162200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240701 | 162100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240701 | 162000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240701 | 161900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240701 | 161800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240701 | 161700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20240701 | 161600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240701 | 161500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20240701 | 161400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20240701 | 161300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20240701 | 161200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 273 | 20240701 | 161100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20240701 | 161000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20240701 | 160900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20240701 | 160800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20240701 | 160700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20240701 | 160600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20240701 | 160500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20240701 | 160400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20240701 | 160300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20240701 | 160200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20240701 | 160100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20240701 | 160000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20240701 | 155900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20240701 | 155800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20240701 | 155700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20240701 | 155600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20240701 | 155500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20240701 | 155400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20240701 | 155300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20240701 | 155200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20240701 | 155100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20240701 | 155000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20240701 | 154900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20240701 | 154800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20240701 | 154700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20240701 | 154600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20240701 | 154500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20240701 | 154400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20240701 | 154300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20240701 | 154200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 303 | 20240701 | 154100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20240701 | 154000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20240701 | 153900 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20240701 | 153800 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20240701 | 153700 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20240701 | 153600 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20240701 | 153500 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20240701 | 153400 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20240701 | 153300 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20240701 | 153200 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20240701 | 153100 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20240701 | 153000 | 7960036340 | 19190 | 19190 | 19190 | 19190 | 3831 |
| 315 | 20240701 | 152900 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 316 | 20240701 | 152800 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 317 | 20240701 | 152700 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 318 | 20240701 | 152600 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 319 | 20240701 | 152500 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 320 | 20240701 | 152400 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 321 | 20240701 | 152300 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 322 | 20240701 | 152200 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 323 | 20240701 | 152100 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 324 | 20240701 | 152000 | 7886519450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 325 | 20240701 | 151900 | 7886519450 | 19230 | 19260 | 19280 | 19190 | 780 |
| 326 | 20240701 | 151800 | 7871524170 | 19260 | 19230 | 19290 | 19230 | 1346 |
| 327 | 20240701 | 151700 | 7845595270 | 19230 | 19200 | 19230 | 19190 | 1654 |
| 328 | 20240701 | 151600 | 7813838940 | 19240 | 19220 | 19260 | 19190 | 1871 |
| 329 | 20240701 | 151500 | 7777890670 | 19220 | 19250 | 19250 | 19200 | 1561 |
| 330 | 20240701 | 151400 | 7747900920 | 19260 | 19260 | 19270 | 19210 | 1622 |
| 331 | 20240701 | 151300 | 7716673910 | 19260 | 19290 | 19310 | 19260 | 2166 |
| 332 | 20240701 | 151200 | 7674912110 | 19290 | 19300 | 19300 | 19290 | 628 |
| 333 | 20240701 | 151100 | 7662793860 | 19310 | 19300 | 19310 | 19300 | 2875 |
| 334 | 20240701 | 151000 | 7607291610 | 19300 | 19300 | 19320 | 19300 | 1529 |
| 335 | 20240701 | 150900 | 7577771640 | 19300 | 19350 | 19350 | 19300 | 1809 |
| 336 | 20240701 | 150800 | 7542807440 | 19340 | 19340 | 19380 | 19340 | 1447 |
| 337 | 20240701 | 150700 | 7514809970 | 19350 | 19390 | 19390 | 19300 | 2264 |
| 338 | 20240701 | 150600 | 7470981230 | 19390 | 19300 | 19460 | 19290 | 5655 |
| 339 | 20240701 | 150500 | 7361333030 | 19290 | 19090 | 19320 | 19090 | 8332 |
| 340 | 20240701 | 150400 | 7201025460 | 19090 | 18950 | 19120 | 18920 | 1154 |
| 341 | 20240701 | 150300 | 7179061300 | 18910 | 18920 | 18920 | 18910 | 319 |
| 342 | 20240701 | 150200 | 7173027970 | 18920 | 18910 | 19000 | 18910 | 542 |
| 343 | 20240701 | 150100 | 7162774690 | 18910 | 18900 | 18920 | 18900 | 162 |
| 344 | 20240701 | 150000 | 7159711390 | 18900 | 18900 | 18910 | 18900 | 549 |
| 345 | 20240701 | 145900 | 7149335010 | 18900 | 18930 | 18930 | 18900 | 813 |
| 346 | 20240701 | 145800 | 7133958090 | 18910 | 18920 | 18930 | 18910 | 720 |
| 347 | 20240701 | 145700 | 7120336910 | 18930 | 18940 | 18950 | 18930 | 1200 |
| 348 | 20240701 | 145600 | 7097613450 | 18950 | 18960 | 18960 | 18940 | 294 |
| 349 | 20240701 | 145500 | 7092040200 | 18950 | 18950 | 18980 | 18950 | 704 |
| 350 | 20240701 | 145400 | 7078689840 | 18990 | 19010 | 19010 | 18950 | 1022 |
| 351 | 20240701 | 145300 | 7059283690 | 19000 | 19000 | 19000 | 19000 | 731 |
| 352 | 20240701 | 145200 | 7045394690 | 19000 | 19010 | 19010 | 19000 | 672 |
| 353 | 20240701 | 145100 | 7032624160 | 19010 | 19030 | 19040 | 19010 | 128 |
| 354 | 20240701 | 145000 | 7030189440 | 19020 | 19050 | 19050 | 19020 | 359 |
| 355 | 20240701 | 144900 | 7023358180 | 19040 | 19040 | 19040 | 19030 | 682 |
| 356 | 20240701 | 144800 | 7010373340 | 19040 | 19050 | 19060 | 19040 | 513 |
| 357 | 20240701 | 144700 | 7000600980 | 19050 | 19080 | 19080 | 19050 | 823 |
| 358 | 20240701 | 144600 | 6984910380 | 19100 | 19090 | 19110 | 19090 | 80 |
| 359 | 20240701 | 144500 | 6983382420 | 19080 | 19040 | 19080 | 19030 | 1181 |
| 360 | 20240701 | 144400 | 6960866640 | 19050 | 19030 | 19060 | 19030 | 355 |
| 361 | 20240701 | 144300 | 6954106320 | 19030 | 19040 | 19050 | 19020 | 1095 |
| 362 | 20240701 | 144200 | 6933256290 | 19040 | 19050 | 19060 | 19040 | 410 |
| 363 | 20240701 | 144100 | 6925445610 | 19050 | 19050 | 19060 | 19050 | 369 |
| 364 | 20240701 | 144000 | 6918413200 | 19050 | 19070 | 19070 | 19050 | 569 |
| 365 | 20240701 | 143900 | 6907568830 | 19080 | 19090 | 19090 | 19080 | 309 |
| 366 | 20240701 | 143800 | 6901670720 | 19090 | 19090 | 19090 | 19060 | 672 |
| 367 | 20240701 | 143700 | 6888849290 | 19090 | 19050 | 19090 | 19050 | 968 |
| 368 | 20240701 | 143600 | 6870389530 | 19050 | 19090 | 19090 | 19050 | 390 |
| 369 | 20240701 | 143500 | 6862949330 | 19100 | 19100 | 19100 | 19090 | 615 |
| 370 | 20240701 | 143400 | 6851202960 | 19100 | 19110 | 19120 | 19100 | 536 |
| 371 | 20240701 | 143300 | 6840958010 | 19130 | 19110 | 19140 | 19100 | 630 |
| 372 | 20240701 | 143200 | 6828911480 | 19120 | 19150 | 19150 | 19120 | 431 |
| 373 | 20240701 | 143100 | 6820665330 | 19150 | 19160 | 19160 | 19150 | 332 |
| 374 | 20240701 | 143000 | 6814304670 | 19180 | 19160 | 19190 | 19160 | 794 |
| 375 | 20240701 | 142900 | 6799079270 | 19170 | 19120 | 19180 | 19120 | 252 |
| 376 | 20240701 | 142800 | 6794256510 | 19150 | 19130 | 19200 | 19120 | 1053 |
| 377 | 20240701 | 142700 | 6774074620 | 19110 | 19090 | 19130 | 19070 | 1014 |
| 378 | 20240701 | 142600 | 6754699900 | 19090 | 19090 | 19100 | 19070 | 61 |
| 379 | 20240701 | 142500 | 6753536000 | 19090 | 19100 | 19110 | 19080 | 221 |
| 380 | 20240701 | 142400 | 6749316830 | 19090 | 19100 | 19120 | 19070 | 433 |
| 381 | 20240701 | 142300 | 6741039860 | 19100 | 19100 | 19140 | 19060 | 449 |
| 382 | 20240701 | 142200 | 6732455560 | 19100 | 19140 | 19140 | 19050 | 346 |
| 383 | 20240701 | 142100 | 6725847270 | 19130 | 19130 | 19140 | 19110 | 309 |
| 384 | 20240701 | 142000 | 6719937230 | 19120 | 19160 | 19160 | 19100 | 603 |
| 385 | 20240701 | 141900 | 6708403410 | 19170 | 19140 | 19170 | 19110 | 90 |
| 386 | 20240701 | 141800 | 6706682130 | 19140 | 19100 | 19180 | 19100 | 679 |
| 387 | 20240701 | 141700 | 6693676360 | 19150 | 19140 | 19160 | 19100 | 639 |
| 388 | 20240701 | 141600 | 6681443780 | 19100 | 19090 | 19150 | 19070 | 1122 |
| 389 | 20240701 | 141500 | 6659982160 | 19040 | 19130 | 19140 | 19040 | 466 |
| 390 | 20240701 | 141400 | 6651068540 | 19090 | 19090 | 19140 | 19040 | 471 |
| 391 | 20240701 | 141300 | 6642075130 | 19090 | 19100 | 19110 | 19090 | 547 |
| 392 | 20240701 | 141200 | 6631628870 | 19100 | 19090 | 19110 | 19090 | 307 |
| 393 | 20240701 | 141100 | 6625762760 | 19090 | 19090 | 19170 | 19090 | 795 |
| 394 | 20240701 | 141000 | 6610549900 | 19090 | 19140 | 19140 | 19020 | 408 |
| 395 | 20240701 | 140900 | 6602763020 | 19140 | 19060 | 19190 | 19020 | 1869 |
| 396 | 20240701 | 140800 | 6567019490 | 19070 | 19000 | 19070 | 19000 | 844 |
| 397 | 20240701 | 140700 | 6550964470 | 19000 | 19000 | 19010 | 19000 | 552 |
| 398 | 20240701 | 140600 | 6540475740 | 19000 | 19000 | 19000 | 19000 | 669 |
| 399 | 20240701 | 140500 | 6527764740 | 18990 | 18890 | 18990 | 18890 | 853 |
| 400 | 20240701 | 140400 | 6511617140 | 18890 | 18860 | 18890 | 18860 | 197 |
| 401 | 20240701 | 140300 | 6507898530 | 18860 | 18830 | 18870 | 18830 | 708 |
| 402 | 20240701 | 140200 | 6494551510 | 18830 | 18850 | 18860 | 18830 | 392 |
| 403 | 20240701 | 140100 | 6487160080 | 18860 | 18820 | 18870 | 18820 | 571 |
| 404 | 20240701 | 140000 | 6476395990 | 18820 | 18850 | 18870 | 18790 | 375 |
| 405 | 20240701 | 135900 | 6469327540 | 18780 | 18860 | 18910 | 18780 | 1847 |
| 406 | 20240701 | 135800 | 6434493030 | 18850 | 18860 | 18910 | 18850 | 236 |
| 407 | 20240701 | 135700 | 6430037330 | 18860 | 18830 | 18860 | 18780 | 3474 |
| 408 | 20240701 | 135600 | 6364696760 | 18850 | 18860 | 18870 | 18850 | 617 |
| 409 | 20240701 | 135500 | 6353064690 | 18850 | 18830 | 18860 | 18830 | 868 |
| 410 | 20240701 | 135400 | 6336711410 | 18830 | 18840 | 18840 | 18830 | 150 |
| 411 | 20240701 | 135300 | 6333886890 | 18840 | 18850 | 18850 | 18840 | 313 |
| 412 | 20240701 | 135200 | 6327987110 | 18850 | 18860 | 18860 | 18850 | 658 |
| 413 | 20240701 | 135100 | 6315581650 | 18860 | 18860 | 18860 | 18860 | 445 |
| 414 | 20240701 | 135000 | 6307188950 | 18860 | 18860 | 18870 | 18860 | 373 |
| 415 | 20240701 | 134900 | 6300151370 | 18860 | 18880 | 18880 | 18860 | 335 |
| 416 | 20240701 | 134800 | 6293830060 | 18880 | 18890 | 18890 | 18880 | 376 |
| 417 | 20240701 | 134700 | 6286730960 | 18890 | 18890 | 18910 | 18890 | 409 |
| 418 | 20240701 | 134600 | 6279002980 | 18890 | 18890 | 18890 | 18880 | 375 |
| 419 | 20240701 | 134500 | 6271922850 | 18880 | 18880 | 18910 | 18870 | 484 |
| 420 | 20240701 | 134400 | 6262785020 | 18870 | 18860 | 18880 | 18860 | 378 |
| 421 | 20240701 | 134300 | 6255655020 | 18860 | 18870 | 18890 | 18860 | 482 |
| 422 | 20240701 | 134200 | 6246556550 | 18860 | 18860 | 18900 | 18860 | 164 |
| 423 | 20240701 | 134100 | 6243460550 | 18860 | 18880 | 18910 | 18860 | 695 |
| 424 | 20240701 | 134000 | 6230335440 | 18870 | 18870 | 18880 | 18860 | 671 |
| 425 | 20240701 | 133900 | 6217675060 | 18870 | 18880 | 18880 | 18870 | 58 |
| 426 | 20240701 | 133800 | 6216580350 | 18870 | 18910 | 18910 | 18870 | 205 |
| 427 | 20240701 | 133700 | 6212707790 | 18920 | 18900 | 18920 | 18900 | 240 |
| 428 | 20240701 | 133600 | 6208169220 | 18900 | 18920 | 18920 | 18900 | 348 |
| 429 | 20240701 | 133500 | 6201586790 | 18920 | 18930 | 18930 | 18920 | 682 |
| 430 | 20240701 | 133400 | 6188680920 | 18920 | 18910 | 18950 | 18910 | 685 |
| 431 | 20240701 | 133300 | 6175710600 | 18910 | 18860 | 18920 | 18860 | 623 |
| 432 | 20240701 | 133200 | 6163935810 | 18860 | 18850 | 18910 | 18850 | 859 |
| 433 | 20240701 | 133100 | 6147712450 | 18850 | 18850 | 18880 | 18850 | 424 |
| 434 | 20240701 | 133000 | 6139712330 | 18850 | 18870 | 18870 | 18850 | 225 |
| 435 | 20240701 | 132900 | 6135468630 | 18870 | 18870 | 18870 | 18860 | 253 |
| 436 | 20240701 | 132800 | 6130696840 | 18870 | 18830 | 18870 | 18800 | 589 |
| 437 | 20240701 | 132700 | 6119597930 | 18820 | 18780 | 18830 | 18780 | 1258 |
| 438 | 20240701 | 132600 | 6095931420 | 18780 | 18830 | 18830 | 18780 | 1386 |
| 439 | 20240701 | 132500 | 6069857130 | 18830 | 18830 | 18830 | 18830 | 69 |
| 440 | 20240701 | 132400 | 6068557860 | 18830 | 18830 | 18830 | 18830 | 484 |
| 441 | 20240701 | 132300 | 6059444140 | 18830 | 18830 | 18840 | 18830 | 643 |
| 442 | 20240701 | 132200 | 6047336440 | 18830 | 18840 | 18840 | 18830 | 106 |
| 443 | 20240701 | 132100 | 6045339460 | 18830 | 18830 | 18840 | 18830 | 483 |
| 444 | 20240701 | 132000 | 6036244430 | 18830 | 18840 | 18840 | 18830 | 250 |
| 445 | 20240701 | 131900 | 6031535430 | 18840 | 18850 | 18850 | 18840 | 552 |
| 446 | 20240701 | 131800 | 6021134330 | 18850 | 18840 | 18850 | 18840 | 570 |
| 447 | 20240701 | 131700 | 6010393690 | 18840 | 18840 | 18840 | 18840 | 152 |
| 448 | 20240701 | 131600 | 6007530010 | 18840 | 18860 | 18860 | 18840 | 448 |
| 449 | 20240701 | 131500 | 5999086160 | 18870 | 18870 | 18870 | 18870 | 105 |
| 450 | 20240701 | 131400 | 5997104810 | 18860 | 18860 | 18870 | 18850 | 521 |
| 451 | 20240701 | 131300 | 5987278940 | 18860 | 18870 | 18870 | 18860 | 266 |
| 452 | 20240701 | 131200 | 5982260410 | 18870 | 18860 | 18870 | 18860 | 376 |
| 453 | 20240701 | 131100 | 5975168150 | 18860 | 18870 | 18870 | 18860 | 315 |
| 454 | 20240701 | 131000 | 5969224290 | 18870 | 18880 | 18880 | 18870 | 239 |
| 455 | 20240701 | 130900 | 5964712670 | 18880 | 18880 | 18890 | 18870 | 621 |
| 456 | 20240701 | 130800 | 5952987460 | 18880 | 18890 | 18890 | 18870 | 1102 |
| 457 | 20240701 | 130700 | 5932178640 | 18890 | 18890 | 18890 | 18890 | 167 |
| 458 | 20240701 | 130600 | 5929024010 | 18890 | 18900 | 18900 | 18890 | 256 |
| 459 | 20240701 | 130500 | 5924186900 | 18900 | 18900 | 18910 | 18900 | 655 |
| 460 | 20240701 | 130400 | 5911807320 | 18900 | 18910 | 18910 | 18900 | 539 |
| 461 | 20240701 | 130300 | 5901615150 | 18900 | 18920 | 18930 | 18900 | 514 |
| 462 | 20240701 | 130200 | 5891890060 | 18900 | 18930 | 18930 | 18900 | 322 |
| 463 | 20240701 | 130100 | 5885801930 | 18920 | 18930 | 18930 | 18920 | 379 |
| 464 | 20240701 | 130000 | 5878630250 | 18930 | 18920 | 18930 | 18920 | 536 |
| 465 | 20240701 | 125900 | 5868487720 | 18920 | 18930 | 18940 | 18920 | 927 |
| 466 | 20240701 | 125800 | 5850940920 | 18920 | 18910 | 18920 | 18900 | 422 |
| 467 | 20240701 | 125700 | 5842959970 | 18920 | 18920 | 18920 | 18920 | 181 |
| 468 | 20240701 | 125600 | 5839535450 | 18920 | 18940 | 18940 | 18920 | 357 |
| 469 | 20240701 | 125500 | 5832775250 | 18940 | 18940 | 18940 | 18940 | 175 |
| 470 | 20240701 | 125400 | 5829460750 | 18960 | 18960 | 18960 | 18940 | 178 |
| 471 | 20240701 | 125300 | 5826085890 | 18960 | 18920 | 18960 | 18920 | 562 |
| 472 | 20240701 | 125200 | 5815433960 | 18930 | 18930 | 18940 | 18920 | 533 |
| 473 | 20240701 | 125100 | 5805343140 | 18920 | 18930 | 18930 | 18920 | 324 |
| 474 | 20240701 | 125000 | 5799210550 | 18950 | 18930 | 18950 | 18930 | 506 |
| 475 | 20240701 | 124900 | 5789629260 | 18940 | 18950 | 18970 | 18940 | 102 |
| 476 | 20240701 | 124800 | 5787695150 | 18970 | 18960 | 18970 | 18950 | 114 |
| 477 | 20240701 | 124700 | 5785534280 | 18970 | 18930 | 18970 | 18930 | 419 |
| 478 | 20240701 | 124600 | 5777594990 | 18940 | 18920 | 18950 | 18920 | 511 |
| 479 | 20240701 | 124500 | 5767921630 | 18920 | 18930 | 18930 | 18910 | 218 |
| 480 | 20240701 | 124400 | 5763797200 | 18940 | 18950 | 18950 | 18940 | 230 |
| 481 | 20240701 | 124300 | 5759439310 | 18940 | 18940 | 18940 | 18930 | 202 |
| 482 | 20240701 | 124200 | 5755615370 | 18940 | 18910 | 18940 | 18910 | 487 |
| 483 | 20240701 | 124100 | 5746398120 | 18920 | 18950 | 18950 | 18920 | 380 |
| 484 | 20240701 | 124000 | 5739200600 | 18950 | 18950 | 18950 | 18950 | 44 |
| 485 | 20240701 | 123900 | 5738366800 | 18960 | 18970 | 18970 | 18950 | 427 |
| 486 | 20240701 | 123800 | 5730272380 | 18940 | 18940 | 19000 | 18940 | 548 |
| 487 | 20240701 | 123700 | 5719870850 | 18940 | 18930 | 18940 | 18900 | 1349 |
| 488 | 20240701 | 123600 | 5694363570 | 18910 | 18920 | 18920 | 18910 | 439 |
| 489 | 20240701 | 123500 | 5686058800 | 18920 | 18920 | 18940 | 18920 | 243 |
| 490 | 20240701 | 123400 | 5681459460 | 18930 | 18920 | 18930 | 18900 | 787 |
| 491 | 20240701 | 123300 | 5666574880 | 18940 | 18940 | 18940 | 18940 | 98 |
| 492 | 20240701 | 123200 | 5664718760 | 18920 | 18920 | 18940 | 18920 | 296 |
| 493 | 20240701 | 123100 | 5659115640 | 18920 | 18970 | 18970 | 18920 | 1092 |
| 494 | 20240701 | 123000 | 5638424510 | 18980 | 18980 | 18980 | 18970 | 42 |
| 495 | 20240701 | 122900 | 5637627670 | 18970 | 18970 | 18970 | 18970 | 318 |
| 496 | 20240701 | 122800 | 5631595210 | 18970 | 18960 | 18970 | 18960 | 260 |
| 497 | 20240701 | 122700 | 5626664450 | 18970 | 18970 | 18980 | 18970 | 306 |
| 498 | 20240701 | 122600 | 5620859570 | 18970 | 18960 | 18980 | 18960 | 366 |
| 499 | 20240701 | 122500 | 5613918800 | 18960 | 18940 | 18970 | 18940 | 46 |
| 500 | 20240701 | 122400 | 5613046910 | 18940 | 18970 | 18970 | 18940 | 552 |
| 501 | 20240701 | 122300 | 5602576310 | 18970 | 18970 | 18970 | 18960 | 162 |
| 502 | 20240701 | 122200 | 5599504160 | 18970 | 18960 | 18970 | 18940 | 280 |
| 503 | 20240701 | 122100 | 5594195050 | 18950 | 18960 | 18960 | 18940 | 433 |
| 504 | 20240701 | 122000 | 5585987460 | 18960 | 18990 | 18990 | 18960 | 141 |
| 505 | 20240701 | 121900 | 5583313010 | 19000 | 18990 | 19000 | 18980 | 398 |
| 506 | 20240701 | 121800 | 5575756900 | 19000 | 18960 | 19000 | 18960 | 188 |
| 507 | 20240701 | 121700 | 5572186870 | 18960 | 18980 | 18980 | 18960 | 438 |
| 508 | 20240701 | 121600 | 5563881320 | 19000 | 18990 | 19020 | 18990 | 645 |
| 509 | 20240701 | 121500 | 5551622960 | 18990 | 18980 | 18990 | 18980 | 41 |
| 510 | 20240701 | 121400 | 5550844480 | 19000 | 19030 | 19030 | 18990 | 201 |
| 511 | 20240701 | 121300 | 5547026790 | 19020 | 18970 | 19020 | 18970 | 452 |
| 512 | 20240701 | 121200 | 5538443690 | 18960 | 18980 | 18980 | 18960 | 388 |
| 513 | 20240701 | 121100 | 5531079470 | 18980 | 18980 | 18990 | 18980 | 247 |
| 514 | 20240701 | 121000 | 5526389090 | 18980 | 18940 | 19010 | 18900 | 1109 |
| 515 | 20240701 | 120900 | 5505367680 | 18920 | 18940 | 18940 | 18920 | 564 |
| 516 | 20240701 | 120800 | 5494694180 | 18940 | 18940 | 18940 | 18940 | 55 |
| 517 | 20240701 | 120700 | 5493652480 | 18940 | 18920 | 18940 | 18920 | 653 |
| 518 | 20240701 | 120600 | 5481294180 | 18920 | 18960 | 18960 | 18920 | 116 |
| 519 | 20240701 | 120500 | 5479096800 | 18970 | 18990 | 18990 | 18970 | 102 |
| 520 | 20240701 | 120400 | 5477160610 | 18990 | 19030 | 19030 | 18990 | 777 |
| 521 | 20240701 | 120300 | 5462393140 | 19030 | 19050 | 19050 | 19020 | 166 |
| 522 | 20240701 | 120200 | 5459233220 | 19100 | 19000 | 19110 | 18990 | 166 |
| 523 | 20240701 | 120100 | 5456068690 | 18990 | 18880 | 18990 | 18880 | 686 |
| 524 | 20240701 | 120000 | 5443092470 | 18870 | 18870 | 18880 | 18860 | 753 |
| 525 | 20240701 | 115900 | 5428883400 | 18870 | 18870 | 18880 | 18870 | 407 |
| 526 | 20240701 | 115800 | 5421202210 | 18870 | 18880 | 18880 | 18870 | 365 |
| 527 | 20240701 | 115700 | 5414312560 | 18880 | 18880 | 18880 | 18880 | 265 |
| 528 | 20240701 | 115600 | 5409309360 | 18880 | 18880 | 18880 | 18880 | 94 |
| 529 | 20240701 | 115500 | 5407534640 | 18880 | 18890 | 18900 | 18880 | 1338 |
| 530 | 20240701 | 115400 | 5382270520 | 18900 | 18900 | 18900 | 18900 | 297 |
| 531 | 20240701 | 115300 | 5376657220 | 18900 | 18900 | 18900 | 18900 | 180 |
| 532 | 20240701 | 115200 | 5373255220 | 18910 | 18900 | 18910 | 18900 | 531 |
| 533 | 20240701 | 115100 | 5363218320 | 18910 | 18930 | 18930 | 18910 | 34 |
| 534 | 20240701 | 115000 | 5362575340 | 18910 | 18900 | 18930 | 18890 | 674 |
| 535 | 20240701 | 114900 | 5349823900 | 18890 | 18900 | 18900 | 18890 | 617 |
| 536 | 20240701 | 114800 | 5338163980 | 18900 | 18900 | 18910 | 18900 | 344 |
| 537 | 20240701 | 114700 | 5331662310 | 18910 | 18900 | 18910 | 18900 | 459 |
| 538 | 20240701 | 114600 | 5322985280 | 18900 | 18920 | 18930 | 18900 | 118 |
| 539 | 20240701 | 114500 | 5320754190 | 18920 | 18920 | 18930 | 18920 | 183 |
| 540 | 20240701 | 114400 | 5317291620 | 18920 | 18920 | 18920 | 18910 | 678 |
| 541 | 20240701 | 114300 | 5304468910 | 18930 | 18920 | 18930 | 18910 | 90 |
| 542 | 20240701 | 114200 | 5302765630 | 18920 | 18910 | 18920 | 18900 | 386 |
| 543 | 20240701 | 114100 | 5295465720 | 18910 | 18940 | 18940 | 18910 | 534 |
| 544 | 20240701 | 114000 | 5285360860 | 18930 | 18940 | 18950 | 18930 | 1312 |
| 545 | 20240701 | 113900 | 5260520460 | 18940 | 18950 | 18960 | 18940 | 706 |
| 546 | 20240701 | 113800 | 5247145640 | 18990 | 18970 | 18990 | 18950 | 2765 |
| 547 | 20240701 | 113700 | 5194708150 | 18980 | 18990 | 18990 | 18980 | 532 |
| 548 | 20240701 | 113600 | 5184609650 | 18990 | 19020 | 19020 | 18990 | 2570 |
| 549 | 20240701 | 113500 | 5135759030 | 19030 | 19040 | 19040 | 19020 | 609 |
| 550 | 20240701 | 113400 | 5124170270 | 19030 | 19060 | 19060 | 19020 | 509 |
| 551 | 20240701 | 113300 | 5114487190 | 19020 | 19030 | 19070 | 19020 | 1374 |
| 552 | 20240701 | 113200 | 5088320280 | 19030 | 19040 | 19040 | 19030 | 553 |
| 553 | 20240701 | 113100 | 5077792910 | 19040 | 19060 | 19060 | 19040 | 281 |
| 554 | 20240701 | 113000 | 5072440690 | 19040 | 19040 | 19080 | 19040 | 401 |
| 555 | 20240701 | 112900 | 5064797280 | 19060 | 19090 | 19090 | 19050 | 663 |
| 556 | 20240701 | 112800 | 5052157900 | 19100 | 19100 | 19100 | 19100 | 167 |
| 557 | 20240701 | 112700 | 5048968200 | 19110 | 19090 | 19110 | 19090 | 379 |
| 558 | 20240701 | 112600 | 5041726540 | 19140 | 19090 | 19150 | 19090 | 467 |
| 559 | 20240701 | 112500 | 5032799460 | 19090 | 19080 | 19090 | 19060 | 607 |
| 560 | 20240701 | 112400 | 5021220210 | 19080 | 19130 | 19130 | 19080 | 182 |
| 561 | 20240701 | 112300 | 5017747000 | 19150 | 19110 | 19150 | 19080 | 730 |
| 562 | 20240701 | 112200 | 5003790880 | 19120 | 19040 | 19120 | 19040 | 863 |
| 563 | 20240701 | 112100 | 4987331920 | 19030 | 19040 | 19060 | 19030 | 93 |
| 564 | 20240701 | 112000 | 4985561170 | 19030 | 19060 | 19070 | 19030 | 275 |
| 565 | 20240701 | 111900 | 4980319590 | 19060 | 19030 | 19060 | 19030 | 117 |
| 566 | 20240701 | 111800 | 4978090170 | 19090 | 19030 | 19100 | 19030 | 656 |
| 567 | 20240701 | 111700 | 4965580160 | 19060 | 19100 | 19100 | 19060 | 397 |
| 568 | 20240701 | 111600 | 4958007110 | 19100 | 19100 | 19100 | 19010 | 580 |
| 569 | 20240701 | 111500 | 4946958020 | 19100 | 19020 | 19100 | 19020 | 802 |
| 570 | 20240701 | 111400 | 4931672560 | 19020 | 19020 | 19020 | 19020 | 251 |
| 571 | 20240701 | 111300 | 4926898540 | 19010 | 19030 | 19030 | 19010 | 348 |
| 572 | 20240701 | 111200 | 4920278640 | 19040 | 19030 | 19040 | 19000 | 419 |
| 573 | 20240701 | 111100 | 4912307990 | 19040 | 19030 | 19040 | 19030 | 267 |
| 574 | 20240701 | 111000 | 4907224870 | 19040 | 19050 | 19050 | 19030 | 407 |
| 575 | 20240701 | 110900 | 4899479000 | 19030 | 19000 | 19030 | 19000 | 363 |
| 576 | 20240701 | 110800 | 4892577310 | 19000 | 19010 | 19010 | 19000 | 212 |
| 577 | 20240701 | 110700 | 4888548010 | 19010 | 19010 | 19010 | 19000 | 424 |
| 578 | 20240701 | 110600 | 4880488130 | 19010 | 18990 | 19030 | 18990 | 785 |
| 579 | 20240701 | 110500 | 4865567450 | 18980 | 18990 | 18990 | 18980 | 168 |
| 580 | 20240701 | 110400 | 4862378220 | 19000 | 19010 | 19010 | 18990 | 38 |
| 581 | 20240701 | 110300 | 4861656190 | 19010 | 19030 | 19030 | 19010 | 174 |
| 582 | 20240701 | 110200 | 4858345810 | 19030 | 19000 | 19030 | 19000 | 485 |
| 583 | 20240701 | 110100 | 4849123730 | 19000 | 18990 | 19000 | 18990 | 264 |
| 584 | 20240701 | 110000 | 4844108980 | 19000 | 19000 | 19040 | 18990 | 1224 |
| 585 | 20240701 | 105900 | 4820852640 | 19000 | 19000 | 19000 | 19000 | 84 |
| 586 | 20240701 | 105800 | 4819256640 | 19000 | 19010 | 19010 | 19000 | 414 |
| 587 | 20240701 | 105700 | 4811389950 | 19000 | 19010 | 19010 | 19000 | 428 |
| 588 | 20240701 | 105600 | 4803256370 | 19010 | 19030 | 19030 | 19010 | 424 |
| 589 | 20240701 | 105500 | 4795192210 | 19040 | 19050 | 19050 | 19040 | 527 |
| 590 | 20240701 | 105400 | 4785154870 | 19050 | 19050 | 19060 | 19050 | 240 |
| 591 | 20240701 | 105300 | 4780580820 | 19050 | 19050 | 19050 | 19050 | 121 |
| 592 | 20240701 | 105200 | 4778275770 | 19080 | 19070 | 19080 | 19070 | 187 |
| 593 | 20240701 | 105100 | 4774709620 | 19070 | 19050 | 19080 | 19040 | 473 |
| 594 | 20240701 | 105000 | 4765693150 | 19050 | 19060 | 19070 | 19050 | 166 |
| 595 | 20240701 | 104900 | 4762529410 | 19050 | 19060 | 19070 | 19050 | 302 |
| 596 | 20240701 | 104800 | 4756770950 | 19070 | 19030 | 19070 | 19030 | 440 |
| 597 | 20240701 | 104700 | 4748390960 | 19050 | 19030 | 19050 | 19020 | 433 |
| 598 | 20240701 | 104600 | 4740148310 | 19040 | 19040 | 19050 | 19040 | 182 |
| 599 | 20240701 | 104500 | 4736683000 | 19040 | 19070 | 19070 | 19040 | 407 |
| 600 | 20240701 | 104400 | 4728929860 | 19050 | 19040 | 19060 | 19040 | 368 |
| 601 | 20240701 | 104300 | 4721916900 | 19040 | 19030 | 19070 | 19030 | 27 |
| 602 | 20240701 | 104200 | 4721402890 | 19030 | 19040 | 19080 | 19030 | 613 |
| 603 | 20240701 | 104100 | 4709718790 | 19040 | 19070 | 19070 | 19040 | 382 |
| 604 | 20240701 | 104000 | 4702444370 | 19060 | 19070 | 19070 | 19060 | 119 |
| 605 | 20240701 | 103900 | 4700175430 | 19070 | 19060 | 19070 | 19060 | 165 |
| 606 | 20240701 | 103800 | 4697029640 | 19060 | 19030 | 19060 | 19030 | 335 |
| 607 | 20240701 | 103700 | 4690650610 | 19020 | 18990 | 19020 | 18990 | 481 |
| 608 | 20240701 | 103600 | 4681508770 | 19000 | 19000 | 19010 | 19000 | 678 |
| 609 | 20240701 | 103500 | 4668626570 | 19000 | 19000 | 19020 | 19000 | 2411 |
| 610 | 20240701 | 103400 | 4622816040 | 19010 | 19000 | 19020 | 19000 | 510 |
| 611 | 20240701 | 103300 | 4613122610 | 18990 | 18990 | 18990 | 18970 | 971 |
| 612 | 20240701 | 103200 | 4594696830 | 19000 | 19010 | 19020 | 19000 | 677 |
| 613 | 20240701 | 103100 | 4581827870 | 19020 | 19050 | 19050 | 19020 | 584 |
| 614 | 20240701 | 103000 | 4570708960 | 19050 | 19060 | 19060 | 19050 | 318 |
| 615 | 20240701 | 102900 | 4564650840 | 19070 | 19090 | 19090 | 19070 | 100 |
| 616 | 20240701 | 102800 | 4562742880 | 19080 | 19130 | 19130 | 19080 | 1202 |
| 617 | 20240701 | 102700 | 4539778100 | 19140 | 19210 | 19210 | 19130 | 774 |
| 618 | 20240701 | 102600 | 4524941990 | 19210 | 19250 | 19250 | 19210 | 216 |
| 619 | 20240701 | 102500 | 4520786650 | 19270 | 19210 | 19270 | 19210 | 511 |
| 620 | 20240701 | 102400 | 4510962910 | 19210 | 19240 | 19250 | 19200 | 838 |
| 621 | 20240701 | 102300 | 4494848040 | 19250 | 19240 | 19250 | 19220 | 620 |
| 622 | 20240701 | 102200 | 4482925110 | 19250 | 19140 | 19250 | 19140 | 1533 |
| 623 | 20240701 | 102100 | 4453508120 | 19130 | 19130 | 19160 | 19130 | 355 |
| 624 | 20240701 | 102000 | 4446710860 | 19150 | 19150 | 19150 | 19120 | 677 |
| 625 | 20240701 | 101900 | 4433756910 | 19180 | 19080 | 19180 | 19080 | 955 |
| 626 | 20240701 | 101800 | 4415485680 | 19070 | 19070 | 19070 | 18990 | 1131 |
| 627 | 20240701 | 101700 | 4393958510 | 19070 | 19110 | 19110 | 18960 | 230 |
| 628 | 20240701 | 101600 | 4389574110 | 19120 | 19010 | 19120 | 18900 | 487 |
| 629 | 20240701 | 101500 | 4380286370 | 19040 | 18890 | 19040 | 18880 | 1127 |
| 630 | 20240701 | 101400 | 4358989840 | 18890 | 18890 | 18920 | 18890 | 1485 |
| 631 | 20240701 | 101300 | 4330922160 | 18890 | 18890 | 18920 | 18880 | 525 |
| 632 | 20240701 | 101200 | 4321001960 | 18910 | 18880 | 18910 | 18880 | 610 |
| 633 | 20240701 | 101100 | 4309473980 | 18880 | 18920 | 18920 | 18880 | 1359 |
| 634 | 20240701 | 101000 | 4283794680 | 18920 | 18950 | 18950 | 18910 | 210 |
| 635 | 20240701 | 100900 | 4279821430 | 18950 | 18960 | 18960 | 18920 | 1351 |
| 636 | 20240701 | 100800 | 4254237920 | 18960 | 18970 | 18980 | 18950 | 1108 |
| 637 | 20240701 | 100700 | 4233230190 | 18970 | 18970 | 18980 | 18970 | 98 |
| 638 | 20240701 | 100600 | 4231371110 | 18970 | 19020 | 19020 | 18970 | 636 |
| 639 | 20240701 | 100500 | 4219293990 | 19020 | 19060 | 19090 | 19020 | 44 |
| 640 | 20240701 | 100400 | 4218456260 | 19070 | 19100 | 19110 | 19070 | 397 |
| 641 | 20240701 | 100300 | 4210877370 | 19100 | 19140 | 19140 | 19090 | 458 |
| 642 | 20240701 | 100200 | 4202120940 | 19130 | 19010 | 19130 | 19010 | 566 |
| 643 | 20240701 | 100100 | 4191331270 | 19010 | 19030 | 19030 | 19000 | 212 |
| 644 | 20240701 | 100000 | 4187301020 | 19030 | 19020 | 19030 | 18980 | 669 |
| 645 | 20240701 | 095900 | 4174584390 | 19030 | 18970 | 19040 | 18970 | 2890 |
| 646 | 20240701 | 095800 | 4119719640 | 18970 | 18960 | 18970 | 18960 | 485 |
| 647 | 20240701 | 095700 | 4110523010 | 18990 | 18970 | 18990 | 18960 | 158 |
| 648 | 20240701 | 095600 | 4107525820 | 18960 | 18990 | 18990 | 18960 | 1408 |
| 649 | 20240701 | 095500 | 4080808760 | 19000 | 19020 | 19020 | 19000 | 188 |
| 650 | 20240701 | 095400 | 4077233200 | 19020 | 18980 | 19030 | 18980 | 336 |
| 651 | 20240701 | 095300 | 4070845700 | 19010 | 19000 | 19010 | 18970 | 820 |
| 652 | 20240701 | 095200 | 4055272510 | 19010 | 19000 | 19010 | 19000 | 278 |
| 653 | 20240701 | 095100 | 4049990500 | 19050 | 19100 | 19100 | 19000 | 1312 |
| 654 | 20240701 | 095000 | 4024987590 | 19100 | 19110 | 19110 | 19100 | 150 |
| 655 | 20240701 | 094900 | 4022122510 | 19120 | 19190 | 19190 | 19120 | 341 |
| 656 | 20240701 | 094800 | 4015596780 | 19130 | 19140 | 19210 | 19130 | 792 |
| 657 | 20240701 | 094700 | 4000410590 | 19130 | 19060 | 19130 | 19050 | 596 |
| 658 | 20240701 | 094600 | 3989031340 | 19060 | 19090 | 19100 | 19060 | 438 |
| 659 | 20240701 | 094500 | 3980672590 | 19090 | 19090 | 19100 | 19080 | 818 |
| 660 | 20240701 | 094400 | 3965061270 | 19090 | 19050 | 19110 | 19050 | 2174 |
| 661 | 20240701 | 094300 | 3923554040 | 19050 | 18960 | 19060 | 18960 | 1587 |
| 662 | 20240701 | 094200 | 3893382630 | 18970 | 18990 | 18990 | 18960 | 291 |
| 663 | 20240701 | 094100 | 3887862220 | 19000 | 18950 | 19000 | 18950 | 451 |
| 664 | 20240701 | 094000 | 3879299770 | 18970 | 18970 | 18970 | 18950 | 1071 |
| 665 | 20240701 | 093900 | 3858993660 | 18960 | 19000 | 19010 | 18960 | 1946 |
| 666 | 20240701 | 093800 | 3822063560 | 19000 | 19000 | 19010 | 18990 | 344 |
| 667 | 20240701 | 093700 | 3815527570 | 19010 | 19010 | 19010 | 18990 | 169 |
| 668 | 20240701 | 093600 | 3812316090 | 19000 | 18980 | 19010 | 18970 | 1916 |
| 669 | 20240701 | 093500 | 3775919350 | 18970 | 19050 | 19080 | 18970 | 2142 |
| 670 | 20240701 | 093400 | 3735170550 | 19050 | 19050 | 19060 | 19050 | 499 |
| 671 | 20240701 | 093300 | 3725660270 | 19060 | 19030 | 19060 | 18990 | 2589 |
| 672 | 20240701 | 093200 | 3676439920 | 19040 | 19060 | 19060 | 19020 | 604 |
| 673 | 20240701 | 093100 | 3664943580 | 19060 | 19100 | 19160 | 19050 | 994 |
| 674 | 20240701 | 093000 | 3645982730 | 19160 | 19150 | 19200 | 19020 | 1382 |
| 675 | 20240701 | 092900 | 3619531730 | 19150 | 19160 | 19170 | 19000 | 1588 |
| 676 | 20240701 | 092800 | 3589206010 | 19110 | 19290 | 19290 | 19110 | 2776 |
| 677 | 20240701 | 092700 | 3535865060 | 19290 | 19310 | 19340 | 19290 | 1005 |
| 678 | 20240701 | 092600 | 3516459550 | 19300 | 19300 | 19330 | 19290 | 1163 |
| 679 | 20240701 | 092500 | 3494003160 | 19300 | 19350 | 19460 | 19300 | 856 |
| 680 | 20240701 | 092400 | 3477466090 | 19320 | 19360 | 19410 | 19320 | 1461 |
| 681 | 20240701 | 092300 | 3449172610 | 19360 | 19350 | 19360 | 19290 | 3223 |
| 682 | 20240701 | 092200 | 3386878040 | 19350 | 19440 | 19460 | 19350 | 4202 |
| 683 | 20240701 | 092100 | 3305384330 | 19460 | 19500 | 19500 | 19440 | 1032 |
| 684 | 20240701 | 092000 | 3285294910 | 19500 | 19470 | 19590 | 19470 | 1744 |
| 685 | 20240701 | 091900 | 3251266090 | 19480 | 19450 | 19560 | 19430 | 1500 |
| 686 | 20240701 | 091800 | 3222030800 | 19450 | 19480 | 19480 | 19430 | 653 |
| 687 | 20240701 | 091700 | 3209326420 | 19490 | 19650 | 19650 | 19470 | 1183 |
| 688 | 20240701 | 091600 | 3186177570 | 19570 | 19330 | 19700 | 19330 | 6217 |
| 689 | 20240701 | 091500 | 3064947340 | 19330 | 19340 | 19360 | 19260 | 2009 |
| 690 | 20240701 | 091400 | 3026173940 | 19330 | 19350 | 19440 | 19330 | 2175 |
| 691 | 20240701 | 091300 | 2984036080 | 19400 | 19480 | 19490 | 19350 | 4998 |
| 692 | 20240701 | 091200 | 2887006900 | 19480 | 19610 | 19610 | 19480 | 5738 |
| 693 | 20240701 | 091100 | 2774930870 | 19610 | 19710 | 19790 | 19600 | 5102 |
| 694 | 20240701 | 091000 | 2674673330 | 19830 | 19650 | 19850 | 19640 | 13171 |
| 695 | 20240701 | 090900 | 2414743690 | 19640 | 19530 | 19700 | 19520 | 2963 |
| 696 | 20240701 | 090800 | 2356704480 | 19530 | 19370 | 19710 | 19300 | 7093 |
| 697 | 20240701 | 090700 | 2217867370 | 19440 | 19920 | 19950 | 19330 | 11785 |
| 698 | 20240701 | 090600 | 1985657480 | 19920 | 19810 | 19950 | 19620 | 16416 |
| 699 | 20240701 | 090500 | 1660916400 | 19810 | 19570 | 19920 | 19480 | 24795 |
| 700 | 20240701 | 090400 | 1170410880 | 19460 | 18940 | 19580 | 18940 | 14963 |
| 701 | 20240701 | 090300 | 881924060 | 18930 | 19130 | 19140 | 18820 | 6831 |
| 702 | 20240701 | 090200 | 752117780 | 19140 | 19000 | 19190 | 18910 | 13852 |
| 703 | 20240701 | 090100 | 488129010 | 18920 | 18670 | 19000 | 18670 | 15392 |
| 704 | 20240701 | 090000 | 198460950 | 18680 | 18410 | 18690 | 18400 | 10732 |