37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 3 | 20241024 | 203500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241024 | 203400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241024 | 203300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241024 | 203200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241024 | 203100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241024 | 203000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241024 | 202900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241024 | 202800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241024 | 202700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241024 | 202600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241024 | 202500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241024 | 202400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241024 | 202300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241024 | 202200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241024 | 202100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241024 | 202000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241024 | 201900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241024 | 201800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241024 | 201700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241024 | 201600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241024 | 201500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241024 | 201400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241024 | 201300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241024 | 201200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241024 | 201100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241024 | 201000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241024 | 200900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241024 | 200800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241024 | 200700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241024 | 200600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 33 | 20241024 | 200500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241024 | 200400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241024 | 200300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241024 | 200200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241024 | 200100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241024 | 200000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241024 | 195900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241024 | 195800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241024 | 195700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241024 | 195600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241024 | 195500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241024 | 195400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241024 | 195300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241024 | 195200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241024 | 195100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241024 | 195000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241024 | 194900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241024 | 194800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241024 | 194700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241024 | 194600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241024 | 194500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241024 | 194400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241024 | 194300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241024 | 194200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241024 | 194100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241024 | 194000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241024 | 193900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241024 | 193800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241024 | 193700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241024 | 193600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 63 | 20241024 | 193500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241024 | 193400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241024 | 193300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241024 | 193200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241024 | 193100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241024 | 193000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241024 | 192900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241024 | 192800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241024 | 192700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241024 | 192600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241024 | 192500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241024 | 192400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241024 | 192300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241024 | 192200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241024 | 192100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241024 | 192000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241024 | 191900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241024 | 191800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241024 | 191700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241024 | 191600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241024 | 191500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241024 | 191400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241024 | 191300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241024 | 191200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241024 | 191100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241024 | 191000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241024 | 190900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241024 | 190800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241024 | 190700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241024 | 190600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 93 | 20241024 | 190500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241024 | 190400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241024 | 190300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241024 | 190200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241024 | 190100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241024 | 190000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241024 | 185900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241024 | 185800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241024 | 185700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241024 | 185600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241024 | 185500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241024 | 185400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241024 | 185300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241024 | 185200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241024 | 185100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241024 | 185000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241024 | 184900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241024 | 184800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241024 | 184700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241024 | 184600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241024 | 184500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241024 | 184400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241024 | 184300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241024 | 184200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241024 | 184100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241024 | 184000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241024 | 183900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241024 | 183800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241024 | 183700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241024 | 183600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 123 | 20241024 | 183500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241024 | 183400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241024 | 183300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241024 | 183200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241024 | 183100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241024 | 183000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241024 | 182900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241024 | 182800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241024 | 182700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241024 | 182600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241024 | 182500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241024 | 182400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241024 | 182300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241024 | 182200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241024 | 182100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241024 | 182000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241024 | 181900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241024 | 181800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241024 | 181700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241024 | 181600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241024 | 181500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241024 | 181400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241024 | 181300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241024 | 181200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241024 | 181100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241024 | 181000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241024 | 180900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241024 | 180800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241024 | 180700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241024 | 180600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 153 | 20241024 | 180500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241024 | 180400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241024 | 180300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241024 | 180200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241024 | 180100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241024 | 180000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241024 | 175900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241024 | 175800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241024 | 175700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241024 | 175600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241024 | 175500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241024 | 175400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241024 | 175300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241024 | 175200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241024 | 175100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241024 | 175000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241024 | 174900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241024 | 174800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241024 | 174700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241024 | 174600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241024 | 174500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241024 | 174400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241024 | 174300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241024 | 174200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241024 | 174100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241024 | 174000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241024 | 173900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241024 | 173800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241024 | 173700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241024 | 173600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 183 | 20241024 | 173500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241024 | 173400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241024 | 173300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241024 | 173200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241024 | 173100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241024 | 173000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241024 | 172900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241024 | 172800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241024 | 172700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241024 | 172600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241024 | 172500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241024 | 172400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241024 | 172300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241024 | 172200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241024 | 172100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241024 | 172000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241024 | 171900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241024 | 171800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241024 | 171700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241024 | 171600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241024 | 171500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241024 | 171400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241024 | 171300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241024 | 171200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241024 | 171100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241024 | 171000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241024 | 170900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241024 | 170800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241024 | 170700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20241024 | 170600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 213 | 20241024 | 170500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20241024 | 170400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20241024 | 170300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20241024 | 170200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20241024 | 170100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20241024 | 170000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20241024 | 165900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20241024 | 165800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20241024 | 165700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20241024 | 165600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20241024 | 165500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20241024 | 165400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20241024 | 165300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20241024 | 165200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20241024 | 165100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20241024 | 165000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20241024 | 164900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20241024 | 164800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20241024 | 164700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20241024 | 164600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20241024 | 164500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20241024 | 164400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20241024 | 164300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20241024 | 164200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20241024 | 164100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20241024 | 164000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20241024 | 163900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20241024 | 163800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20241024 | 163700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20241024 | 163600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 243 | 20241024 | 163500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20241024 | 163400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20241024 | 163300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20241024 | 163200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20241024 | 163100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20241024 | 163000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20241024 | 162900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20241024 | 162800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20241024 | 162700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20241024 | 162600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20241024 | 162500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20241024 | 162400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20241024 | 162300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20241024 | 162200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20241024 | 162100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20241024 | 162000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20241024 | 161900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20241024 | 161800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20241024 | 161700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20241024 | 161600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20241024 | 161500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20241024 | 161400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20241024 | 161300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20241024 | 161200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20241024 | 161100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20241024 | 161000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20241024 | 160900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20241024 | 160800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20241024 | 160700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20241024 | 160600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 273 | 20241024 | 160500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20241024 | 160400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20241024 | 160300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20241024 | 160200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20241024 | 160100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20241024 | 160000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20241024 | 155900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20241024 | 155800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20241024 | 155700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20241024 | 155600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20241024 | 155500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20241024 | 155400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20241024 | 155300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20241024 | 155200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20241024 | 155100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20241024 | 155000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20241024 | 154900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 290 | 20241024 | 154800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 291 | 20241024 | 154700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 292 | 20241024 | 154600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 293 | 20241024 | 154500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20241024 | 154400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20241024 | 154300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20241024 | 154200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20241024 | 154100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20241024 | 154000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20241024 | 153900 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20241024 | 153800 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20241024 | 153700 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20241024 | 153600 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 303 | 20241024 | 153500 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 304 | 20241024 | 153400 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 305 | 20241024 | 153300 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 306 | 20241024 | 153200 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 307 | 20241024 | 153100 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 308 | 20241024 | 153000 | 3911041070 | 17040 | 17040 | 17040 | 17040 | 5017 |
| 309 | 20241024 | 152900 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20241024 | 152800 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20241024 | 152700 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20241024 | 152600 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20241024 | 152500 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20241024 | 152400 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20241024 | 152300 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20241024 | 152200 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20241024 | 152100 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20241024 | 152000 | 3825551390 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20241024 | 151900 | 3825551390 | 17130 | 17110 | 17130 | 17110 | 183 |
| 320 | 20241024 | 151800 | 3822416640 | 17110 | 17140 | 17140 | 17110 | 100 |
| 321 | 20241024 | 151700 | 3820703510 | 17160 | 17170 | 17170 | 17150 | 639 |
| 322 | 20241024 | 151600 | 3809739490 | 17170 | 17160 | 17170 | 17150 | 75 |
| 323 | 20241024 | 151500 | 3808452150 | 17170 | 17150 | 17170 | 17150 | 104 |
| 324 | 20241024 | 151400 | 3806668510 | 17140 | 17140 | 17140 | 17140 | 2 |
| 325 | 20241024 | 151300 | 3806634230 | 17180 | 17180 | 17180 | 17180 | 138 |
| 326 | 20241024 | 151200 | 3804263390 | 17150 | 17160 | 17160 | 17150 | 2530 |
| 327 | 20241024 | 151100 | 3760873000 | 17150 | 17160 | 17160 | 17150 | 224 |
| 328 | 20241024 | 151000 | 3757029210 | 17160 | 17110 | 17160 | 17100 | 316 |
| 329 | 20241024 | 150900 | 3751623800 | 17190 | 17190 | 17190 | 17070 | 792 |
| 330 | 20241024 | 150800 | 3738058620 | 17190 | 17160 | 17190 | 17160 | 850 |
| 331 | 20241024 | 150700 | 3723458860 | 17160 | 17150 | 17160 | 17150 | 391 |
| 332 | 20241024 | 150600 | 3716753100 | 17150 | 17150 | 17150 | 17150 | 3 |
| 333 | 20241024 | 150500 | 3716701650 | 17120 | 17120 | 17120 | 17120 | 11 |
| 334 | 20241024 | 150400 | 3716513330 | 17110 | 17170 | 17170 | 17110 | 1906 |
| 335 | 20241024 | 150300 | 3683852610 | 17180 | 17180 | 17180 | 17180 | 221 |
| 336 | 20241024 | 150200 | 3680055830 | 17210 | 17170 | 17210 | 17160 | 27 |
| 337 | 20241024 | 150100 | 3679592210 | 17160 | 17150 | 17160 | 17150 | 45 |
| 338 | 20241024 | 150000 | 3678820260 | 17170 | 17220 | 17220 | 17170 | 857 |
| 339 | 20241024 | 145900 | 3664086800 | 17220 | 17220 | 17220 | 17220 | 188 |
| 340 | 20241024 | 145800 | 3660849440 | 17220 | 17230 | 17230 | 17220 | 243 |
| 341 | 20241024 | 145700 | 3656664810 | 17220 | 17240 | 17240 | 17210 | 540 |
| 342 | 20241024 | 145600 | 3647365850 | 17240 | 17220 | 17240 | 17220 | 150 |
| 343 | 20241024 | 145500 | 3644780490 | 17220 | 17220 | 17220 | 17220 | 540 |
| 344 | 20241024 | 145400 | 3635481690 | 17230 | 17220 | 17230 | 17220 | 183 |
| 345 | 20241024 | 145300 | 3632330180 | 17220 | 17230 | 17230 | 17220 | 66 |
| 346 | 20241024 | 145200 | 3631193420 | 17220 | 17190 | 17220 | 17190 | 152 |
| 347 | 20241024 | 145100 | 3628576240 | 17220 | 17220 | 17230 | 17220 | 397 |
| 348 | 20241024 | 145000 | 3621739360 | 17230 | 17220 | 17230 | 17150 | 929 |
| 349 | 20241024 | 144900 | 3605758640 | 17240 | 17240 | 17240 | 17240 | 22 |
| 350 | 20241024 | 144800 | 3605379360 | 17220 | 17240 | 17240 | 17220 | 1344 |
| 351 | 20241024 | 144700 | 3582234900 | 17240 | 17240 | 17240 | 17220 | 73 |
| 352 | 20241024 | 144600 | 3580977380 | 17240 | 17240 | 17240 | 17220 | 135 |
| 353 | 20241024 | 144500 | 3578650020 | 17240 | 17240 | 17240 | 17240 | 56 |
| 354 | 20241024 | 144400 | 3577684580 | 17240 | 17240 | 17250 | 17220 | 169 |
| 355 | 20241024 | 144300 | 3574770110 | 17240 | 17250 | 17250 | 17220 | 112 |
| 356 | 20241024 | 144200 | 3572839310 | 17250 | 17220 | 17250 | 17220 | 53 |
| 357 | 20241024 | 144100 | 3571925230 | 17230 | 17250 | 17250 | 17220 | 1163 |
| 358 | 20241024 | 144000 | 3551896830 | 17250 | 17240 | 17250 | 17230 | 111 |
| 359 | 20241024 | 143900 | 3549982960 | 17240 | 17240 | 17240 | 17240 | 22 |
| 360 | 20241024 | 143800 | 3549603680 | 17230 | 17240 | 17240 | 17220 | 28 |
| 361 | 20241024 | 143700 | 3549121170 | 17220 | 17240 | 17240 | 17220 | 71 |
| 362 | 20241024 | 143600 | 3547897780 | 17230 | 17220 | 17230 | 17220 | 225 |
| 363 | 20241024 | 143500 | 3544023100 | 17220 | 17240 | 17240 | 17220 | 24 |
| 364 | 20241024 | 143400 | 3543609380 | 17240 | 17220 | 17240 | 17220 | 420 |
| 365 | 20241024 | 143300 | 3536376640 | 17220 | 17240 | 17250 | 17220 | 847 |
| 366 | 20241024 | 143200 | 3521781860 | 17250 | 17230 | 17250 | 17230 | 74 |
| 367 | 20241024 | 143100 | 3520506020 | 17240 | 17240 | 17240 | 17240 | 28 |
| 368 | 20241024 | 143000 | 3520023300 | 17240 | 17250 | 17250 | 17240 | 127 |
| 369 | 20241024 | 142900 | 3517833670 | 17240 | 17270 | 17270 | 17230 | 105 |
| 370 | 20241024 | 142800 | 3516023240 | 17270 | 17280 | 17280 | 17250 | 139 |
| 371 | 20241024 | 142700 | 3513623840 | 17280 | 17280 | 17280 | 17280 | 39 |
| 372 | 20241024 | 142600 | 3512949920 | 17270 | 17250 | 17270 | 17250 | 401 |
| 373 | 20241024 | 142500 | 3506031430 | 17250 | 17220 | 17250 | 17220 | 699 |
| 374 | 20241024 | 142400 | 3493985760 | 17210 | 17240 | 17240 | 17210 | 525 |
| 375 | 20241024 | 142300 | 3484941150 | 17240 | 17230 | 17240 | 17230 | 88 |
| 376 | 20241024 | 142200 | 3483424260 | 17230 | 17230 | 17230 | 17230 | 52 |
| 377 | 20241024 | 142100 | 3482528300 | 17230 | 17230 | 17230 | 17220 | 30 |
| 378 | 20241024 | 142000 | 3482011410 | 17230 | 17220 | 17230 | 17220 | 133 |
| 379 | 20241024 | 141900 | 3479720830 | 17220 | 17230 | 17230 | 17220 | 221 |
| 380 | 20241024 | 141800 | 3475914810 | 17230 | 17230 | 17230 | 17220 | 425 |
| 381 | 20241024 | 141700 | 3468596090 | 17230 | 17230 | 17230 | 17220 | 32 |
| 382 | 20241024 | 141600 | 3468044830 | 17230 | 17220 | 17230 | 17220 | 206 |
| 383 | 20241024 | 141500 | 3464497150 | 17220 | 17230 | 17240 | 17220 | 657 |
| 384 | 20241024 | 141400 | 3453182930 | 17230 | 17240 | 17240 | 17230 | 54 |
| 385 | 20241024 | 141300 | 3452252290 | 17240 | 17240 | 17240 | 17240 | 18 |
| 386 | 20241024 | 141200 | 3451941970 | 17240 | 17240 | 17240 | 17240 | 1 |
| 387 | 20241024 | 141100 | 3451924730 | 17240 | 17220 | 17240 | 17220 | 515 |
| 388 | 20241024 | 141000 | 3443056130 | 17220 | 17240 | 17240 | 17220 | 16 |
| 389 | 20241024 | 140900 | 3442780590 | 17240 | 17240 | 17240 | 17240 | 16 |
| 390 | 20241024 | 140800 | 3442504750 | 17240 | 17240 | 17240 | 17240 | 16 |
| 391 | 20241024 | 140700 | 3442228910 | 17220 | 17220 | 17220 | 17220 | 3 |
| 392 | 20241024 | 140600 | 3442177250 | 17210 | 17240 | 17240 | 17190 | 2772 |
| 393 | 20241024 | 140500 | 3394443830 | 17230 | 17230 | 17230 | 17230 | 5 |
| 394 | 20241024 | 140400 | 3394357680 | 17250 | 17240 | 17250 | 17230 | 428 |
| 395 | 20241024 | 140300 | 3386975030 | 17230 | 17210 | 17230 | 17190 | 2830 |
| 396 | 20241024 | 140200 | 3338242630 | 17210 | 17190 | 17210 | 17190 | 116 |
| 397 | 20241024 | 140100 | 3336246510 | 17190 | 17230 | 17230 | 17190 | 1440 |
| 398 | 20241024 | 140000 | 3311448940 | 17230 | 17230 | 17230 | 17230 | 5 |
| 399 | 20241024 | 135900 | 3311362790 | 17230 | 17240 | 17240 | 17230 | 532 |
| 400 | 20241024 | 135800 | 3302192430 | 17240 | 17240 | 17240 | 17240 | 0 |
| 401 | 20241024 | 135700 | 3302192430 | 17240 | 17220 | 17240 | 17220 | 265 |
| 402 | 20241024 | 135600 | 3297628830 | 17220 | 17220 | 17220 | 17220 | 50 |
| 403 | 20241024 | 135500 | 3296767830 | 17220 | 17230 | 17230 | 17220 | 106 |
| 404 | 20241024 | 135400 | 3294941830 | 17240 | 17240 | 17240 | 17240 | 1 |
| 405 | 20241024 | 135300 | 3294924590 | 17260 | 17240 | 17260 | 17240 | 18 |
| 406 | 20241024 | 135200 | 3294613930 | 17240 | 17240 | 17260 | 17220 | 86 |
| 407 | 20241024 | 135100 | 3293130460 | 17240 | 17220 | 17240 | 17220 | 1345 |
| 408 | 20241024 | 135000 | 3269956200 | 17220 | 17230 | 17230 | 17220 | 386 |
| 409 | 20241024 | 134900 | 3263309120 | 17220 | 17210 | 17220 | 17210 | 43 |
| 410 | 20241024 | 134800 | 3262568740 | 17220 | 17220 | 17220 | 17220 | 134 |
| 411 | 20241024 | 134700 | 3260261260 | 17220 | 17220 | 17220 | 17220 | 342 |
| 412 | 20241024 | 134600 | 3254372020 | 17230 | 17230 | 17230 | 17230 | 71 |
| 413 | 20241024 | 134500 | 3253148690 | 17220 | 17220 | 17220 | 17220 | 125 |
| 414 | 20241024 | 134400 | 3250996190 | 17200 | 17220 | 17220 | 17200 | 314 |
| 415 | 20241024 | 134300 | 3245589210 | 17220 | 17220 | 17220 | 17220 | 49 |
| 416 | 20241024 | 134200 | 3244745430 | 17220 | 17210 | 17220 | 17200 | 280 |
| 417 | 20241024 | 134100 | 3239929190 | 17200 | 17230 | 17230 | 17200 | 632 |
| 418 | 20241024 | 134000 | 3229046710 | 17240 | 17230 | 17250 | 17230 | 652 |
| 419 | 20241024 | 133900 | 3217811290 | 17230 | 17200 | 17230 | 17200 | 192 |
| 420 | 20241024 | 133800 | 3214505110 | 17210 | 17190 | 17220 | 17170 | 182 |
| 421 | 20241024 | 133700 | 3211375410 | 17170 | 17180 | 17200 | 17170 | 290 |
| 422 | 20241024 | 133600 | 3206392560 | 17210 | 17210 | 17210 | 17180 | 288 |
| 423 | 20241024 | 133500 | 3201440500 | 17220 | 17220 | 17230 | 17220 | 1178 |
| 424 | 20241024 | 133400 | 3181155180 | 17220 | 17240 | 17240 | 17220 | 401 |
| 425 | 20241024 | 133300 | 3174249720 | 17240 | 17240 | 17240 | 17240 | 2 |
| 426 | 20241024 | 133200 | 3174215240 | 17240 | 17240 | 17240 | 17240 | 13 |
| 427 | 20241024 | 133100 | 3173991120 | 17240 | 17230 | 17240 | 17220 | 28 |
| 428 | 20241024 | 133000 | 3173508890 | 17260 | 17280 | 17280 | 17260 | 11 |
| 429 | 20241024 | 132900 | 3173319010 | 17280 | 17280 | 17280 | 17280 | 0 |
| 430 | 20241024 | 132800 | 3173319010 | 17280 | 17240 | 17280 | 17240 | 18 |
| 431 | 20241024 | 132700 | 3173008070 | 17220 | 17220 | 17220 | 17220 | 70 |
| 432 | 20241024 | 132600 | 3171802670 | 17240 | 17230 | 17290 | 17220 | 232 |
| 433 | 20241024 | 132500 | 3167801730 | 17200 | 17230 | 17230 | 17200 | 867 |
| 434 | 20241024 | 132400 | 3152876870 | 17230 | 17220 | 17230 | 17220 | 62 |
| 435 | 20241024 | 132300 | 3151808750 | 17220 | 17220 | 17220 | 17220 | 915 |
| 436 | 20241024 | 132200 | 3136052450 | 17230 | 17250 | 17250 | 17230 | 70 |
| 437 | 20241024 | 132100 | 3134846090 | 17250 | 17250 | 17250 | 17250 | 3 |
| 438 | 20241024 | 132000 | 3134794340 | 17240 | 17280 | 17280 | 17240 | 118 |
| 439 | 20241024 | 131900 | 3132755880 | 17280 | 17280 | 17290 | 17280 | 24 |
| 440 | 20241024 | 131800 | 3132341000 | 17280 | 17280 | 17290 | 17280 | 8 |
| 441 | 20241024 | 131700 | 3132202740 | 17290 | 17280 | 17290 | 17280 | 360 |
| 442 | 20241024 | 131600 | 3125981370 | 17280 | 17260 | 17280 | 17260 | 85 |
| 443 | 20241024 | 131500 | 3124513100 | 17270 | 17270 | 17270 | 17270 | 5 |
| 444 | 20241024 | 131400 | 3124426750 | 17280 | 17290 | 17290 | 17280 | 59 |
| 445 | 20241024 | 131300 | 3123407080 | 17280 | 17280 | 17280 | 17280 | 24 |
| 446 | 20241024 | 131200 | 3122992360 | 17280 | 17260 | 17280 | 17260 | 91 |
| 447 | 20241024 | 131100 | 3121420790 | 17260 | 17260 | 17260 | 17260 | 10 |
| 448 | 20241024 | 131000 | 3121248190 | 17260 | 17230 | 17260 | 17220 | 408 |
| 449 | 20241024 | 130900 | 3114215650 | 17220 | 17240 | 17240 | 17220 | 392 |
| 450 | 20241024 | 130800 | 3107465010 | 17240 | 17240 | 17250 | 17220 | 447 |
| 451 | 20241024 | 130700 | 3099766920 | 17220 | 17230 | 17240 | 17220 | 123 |
| 452 | 20241024 | 130600 | 3097647590 | 17240 | 17240 | 17240 | 17240 | 202 |
| 453 | 20241024 | 130500 | 3094165110 | 17240 | 17240 | 17240 | 17240 | 0 |
| 454 | 20241024 | 130400 | 3094165110 | 17240 | 17240 | 17240 | 17240 | 261 |
| 455 | 20241024 | 130300 | 3089665470 | 17260 | 17230 | 17260 | 17220 | 4026 |
| 456 | 20241024 | 130200 | 3020327110 | 17230 | 17240 | 17240 | 17230 | 526 |
| 457 | 20241024 | 130100 | 3011263840 | 17240 | 17250 | 17250 | 17240 | 31 |
| 458 | 20241024 | 130000 | 3010729170 | 17260 | 17260 | 17270 | 17260 | 40 |
| 459 | 20241024 | 125900 | 3010038760 | 17250 | 17240 | 17250 | 17240 | 12 |
| 460 | 20241024 | 125800 | 3009831790 | 17240 | 17250 | 17250 | 17230 | 265 |
| 461 | 20241024 | 125700 | 3005261890 | 17250 | 17250 | 17250 | 17230 | 308 |
| 462 | 20241024 | 125600 | 2999954140 | 17250 | 17260 | 17260 | 17250 | 103 |
| 463 | 20241024 | 125500 | 2998176780 | 17260 | 17260 | 17260 | 17260 | 7 |
| 464 | 20241024 | 125400 | 2998055960 | 17260 | 17260 | 17260 | 17260 | 49 |
| 465 | 20241024 | 125300 | 2997210220 | 17260 | 17270 | 17270 | 17260 | 61 |
| 466 | 20241024 | 125200 | 2996157280 | 17260 | 17270 | 17270 | 17260 | 34 |
| 467 | 20241024 | 125100 | 2995570180 | 17260 | 17270 | 17270 | 17260 | 427 |
| 468 | 20241024 | 125000 | 2988199860 | 17290 | 17280 | 17290 | 17260 | 110 |
| 469 | 20241024 | 124900 | 2986299220 | 17280 | 17310 | 17310 | 17280 | 836 |
| 470 | 20241024 | 124800 | 2971850680 | 17330 | 17330 | 17340 | 17330 | 670 |
| 471 | 20241024 | 124700 | 2960239160 | 17330 | 17330 | 17330 | 17330 | 10 |
| 472 | 20241024 | 124600 | 2960065860 | 17330 | 17330 | 17340 | 17330 | 59 |
| 473 | 20241024 | 124500 | 2959042950 | 17340 | 17310 | 17340 | 17310 | 512 |
| 474 | 20241024 | 124400 | 2950169200 | 17310 | 17310 | 17310 | 17310 | 32 |
| 475 | 20241024 | 124300 | 2949615280 | 17300 | 17270 | 17300 | 17250 | 706 |
| 476 | 20241024 | 124200 | 2937416200 | 17280 | 17320 | 17320 | 17280 | 486 |
| 477 | 20241024 | 124100 | 2929011670 | 17340 | 17340 | 17340 | 17340 | 16 |
| 478 | 20241024 | 124000 | 2928734230 | 17350 | 17320 | 17350 | 17310 | 201 |
| 479 | 20241024 | 123900 | 2925254360 | 17320 | 17350 | 17350 | 17320 | 101 |
| 480 | 20241024 | 123800 | 2923502040 | 17320 | 17330 | 17330 | 17320 | 124 |
| 481 | 20241024 | 123700 | 2921354280 | 17330 | 17340 | 17340 | 17320 | 262 |
| 482 | 20241024 | 123600 | 2916815110 | 17340 | 17340 | 17340 | 17340 | 17 |
| 483 | 20241024 | 123500 | 2916520330 | 17340 | 17330 | 17370 | 17320 | 180 |
| 484 | 20241024 | 123400 | 2913398970 | 17340 | 17370 | 17370 | 17340 | 253 |
| 485 | 20241024 | 123300 | 2909009470 | 17370 | 17390 | 17400 | 17370 | 208 |
| 486 | 20241024 | 123200 | 2905393200 | 17410 | 17400 | 17410 | 17400 | 44 |
| 487 | 20241024 | 123100 | 2904627590 | 17400 | 17420 | 17420 | 17400 | 134 |
| 488 | 20241024 | 123000 | 2902294300 | 17420 | 17400 | 17420 | 17390 | 488 |
| 489 | 20241024 | 122900 | 2893797800 | 17400 | 17360 | 17400 | 17350 | 927 |
| 490 | 20241024 | 122800 | 2877686570 | 17370 | 17330 | 17380 | 17330 | 344 |
| 491 | 20241024 | 122700 | 2871712400 | 17350 | 17310 | 17350 | 17310 | 375 |
| 492 | 20241024 | 122600 | 2865209980 | 17310 | 17300 | 17310 | 17300 | 28 |
| 493 | 20241024 | 122500 | 2864725500 | 17320 | 17270 | 17320 | 17270 | 250 |
| 494 | 20241024 | 122400 | 2860398220 | 17300 | 17240 | 17300 | 17240 | 302 |
| 495 | 20241024 | 122300 | 2855180240 | 17310 | 17310 | 17310 | 17240 | 623 |
| 496 | 20241024 | 122200 | 2844421730 | 17310 | 17310 | 17310 | 17310 | 10 |
| 497 | 20241024 | 122100 | 2844248630 | 17310 | 17310 | 17320 | 17300 | 229 |
| 498 | 20241024 | 122000 | 2840284810 | 17310 | 17310 | 17310 | 17310 | 54 |
| 499 | 20241024 | 121900 | 2839350070 | 17310 | 17310 | 17320 | 17310 | 46 |
| 500 | 20241024 | 121800 | 2838553760 | 17300 | 17310 | 17320 | 17300 | 334 |
| 501 | 20241024 | 121700 | 2832772690 | 17310 | 17320 | 17380 | 17310 | 214 |
| 502 | 20241024 | 121600 | 2829066160 | 17340 | 17310 | 17340 | 17310 | 262 |
| 503 | 20241024 | 121500 | 2824528550 | 17270 | 17270 | 17280 | 17270 | 340 |
| 504 | 20241024 | 121400 | 2818656580 | 17290 | 17320 | 17320 | 17290 | 483 |
| 505 | 20241024 | 121300 | 2810296520 | 17330 | 17390 | 17400 | 17330 | 592 |
| 506 | 20241024 | 121200 | 2800014670 | 17390 | 17450 | 17450 | 17390 | 1761 |
| 507 | 20241024 | 121100 | 2769329900 | 17440 | 17440 | 17450 | 17410 | 1554 |
| 508 | 20241024 | 121000 | 2742224140 | 17430 | 17420 | 17430 | 17410 | 568 |
| 509 | 20241024 | 120900 | 2732325900 | 17410 | 17410 | 17420 | 17410 | 302 |
| 510 | 20241024 | 120800 | 2727067860 | 17420 | 17380 | 17420 | 17380 | 1189 |
| 511 | 20241024 | 120700 | 2706379730 | 17390 | 17380 | 17390 | 17380 | 393 |
| 512 | 20241024 | 120600 | 2699545950 | 17390 | 17390 | 17390 | 17370 | 133 |
| 513 | 20241024 | 120500 | 2697235480 | 17390 | 17360 | 17390 | 17360 | 1278 |
| 514 | 20241024 | 120400 | 2675018190 | 17330 | 17360 | 17370 | 17330 | 591 |
| 515 | 20241024 | 120300 | 2664760600 | 17360 | 17360 | 17360 | 17350 | 228 |
| 516 | 20241024 | 120200 | 2660803950 | 17360 | 17260 | 17360 | 17260 | 5271 |
| 517 | 20241024 | 120100 | 2569485340 | 17280 | 17270 | 17280 | 17260 | 556 |
| 518 | 20241024 | 120000 | 2559881230 | 17260 | 17250 | 17260 | 17250 | 56 |
| 519 | 20241024 | 115900 | 2558914910 | 17260 | 17270 | 17270 | 17260 | 94 |
| 520 | 20241024 | 115800 | 2557292060 | 17260 | 17270 | 17270 | 17260 | 35 |
| 521 | 20241024 | 115700 | 2556687810 | 17260 | 17260 | 17260 | 17260 | 94 |
| 522 | 20241024 | 115600 | 2555065370 | 17260 | 17250 | 17260 | 17250 | 52 |
| 523 | 20241024 | 115500 | 2554168360 | 17250 | 17270 | 17270 | 17250 | 316 |
| 524 | 20241024 | 115400 | 2548714860 | 17270 | 17270 | 17270 | 17270 | 21 |
| 525 | 20241024 | 115300 | 2548352190 | 17260 | 17260 | 17260 | 17260 | 10 |
| 526 | 20241024 | 115200 | 2548179590 | 17260 | 17270 | 17270 | 17260 | 8 |
| 527 | 20241024 | 115100 | 2548041460 | 17260 | 17270 | 17270 | 17260 | 49 |
| 528 | 20241024 | 115000 | 2547195250 | 17270 | 17280 | 17280 | 17260 | 139 |
| 529 | 20241024 | 114900 | 2544794700 | 17270 | 17270 | 17270 | 17270 | 15 |
| 530 | 20241024 | 114800 | 2544535650 | 17280 | 17250 | 17280 | 17250 | 1174 |
| 531 | 20241024 | 114700 | 2524260380 | 17250 | 17230 | 17250 | 17220 | 1292 |
| 532 | 20241024 | 114600 | 2501984970 | 17220 | 17230 | 17230 | 17220 | 498 |
| 533 | 20241024 | 114500 | 2493408750 | 17240 | 17240 | 17240 | 17240 | 46 |
| 534 | 20241024 | 114400 | 2492615710 | 17240 | 17240 | 17250 | 17240 | 114 |
| 535 | 20241024 | 114300 | 2490650110 | 17250 | 17230 | 17250 | 17230 | 148 |
| 536 | 20241024 | 114200 | 2488099770 | 17250 | 17250 | 17250 | 17250 | 1 |
| 537 | 20241024 | 114100 | 2488082520 | 17230 | 17250 | 17250 | 17230 | 208 |
| 538 | 20241024 | 114000 | 2484495880 | 17250 | 17250 | 17260 | 17240 | 32 |
| 539 | 20241024 | 113900 | 2483943890 | 17250 | 17250 | 17250 | 17220 | 25 |
| 540 | 20241024 | 113800 | 2483512990 | 17260 | 17230 | 17260 | 17230 | 429 |
| 541 | 20241024 | 113700 | 2476116840 | 17230 | 17220 | 17230 | 17190 | 376 |
| 542 | 20241024 | 113600 | 2469642010 | 17220 | 17220 | 17220 | 17210 | 89 |
| 543 | 20241024 | 113500 | 2468110100 | 17220 | 17170 | 17220 | 17170 | 582 |
| 544 | 20241024 | 113400 | 2458108180 | 17170 | 17170 | 17170 | 17160 | 74 |
| 545 | 20241024 | 113300 | 2456837610 | 17180 | 17130 | 17190 | 17110 | 309 |
| 546 | 20241024 | 113200 | 2451543550 | 17130 | 17240 | 17240 | 17130 | 500 |
| 547 | 20241024 | 113100 | 2442957510 | 17240 | 17160 | 17240 | 17150 | 161 |
| 548 | 20241024 | 113000 | 2440191880 | 17240 | 17180 | 17280 | 17160 | 1321 |
| 549 | 20241024 | 112900 | 2417447760 | 17200 | 17210 | 17230 | 17180 | 874 |
| 550 | 20241024 | 112800 | 2402414100 | 17230 | 17270 | 17280 | 17220 | 1090 |
| 551 | 20241024 | 112700 | 2383625320 | 17280 | 17270 | 17290 | 17250 | 80 |
| 552 | 20241024 | 112600 | 2382244430 | 17290 | 17310 | 17310 | 17270 | 739 |
| 553 | 20241024 | 112500 | 2369469380 | 17310 | 17240 | 17320 | 17240 | 4257 |
| 554 | 20241024 | 112400 | 2295889360 | 17250 | 17230 | 17270 | 17220 | 1241 |
| 555 | 20241024 | 112300 | 2274496940 | 17230 | 17250 | 17270 | 17220 | 1602 |
| 556 | 20241024 | 112200 | 2246858340 | 17250 | 17200 | 17250 | 17200 | 2551 |
| 557 | 20241024 | 112100 | 2202904890 | 17200 | 17190 | 17220 | 17190 | 170 |
| 558 | 20241024 | 112000 | 2199981550 | 17200 | 17170 | 17200 | 17170 | 1149 |
| 559 | 20241024 | 111900 | 2180229010 | 17150 | 17140 | 17180 | 17140 | 94 |
| 560 | 20241024 | 111800 | 2178614740 | 17180 | 17150 | 17190 | 17100 | 776 |
| 561 | 20241024 | 111700 | 2165319790 | 17170 | 17170 | 17170 | 17130 | 93 |
| 562 | 20241024 | 111600 | 2163723140 | 17120 | 17190 | 17200 | 17110 | 785 |
| 563 | 20241024 | 111500 | 2150255490 | 17190 | 17200 | 17220 | 17190 | 960 |
| 564 | 20241024 | 111400 | 2133739210 | 17200 | 17190 | 17210 | 17180 | 1572 |
| 565 | 20241024 | 111300 | 2106709790 | 17190 | 17040 | 17200 | 17040 | 7081 |
| 566 | 20241024 | 111200 | 1985481380 | 17020 | 17070 | 17070 | 17020 | 53 |
| 567 | 20241024 | 111100 | 1984578270 | 17090 | 17080 | 17090 | 17080 | 378 |
| 568 | 20241024 | 111000 | 1978120350 | 17080 | 17070 | 17080 | 17070 | 74 |
| 569 | 20241024 | 110900 | 1976856480 | 17070 | 17080 | 17080 | 17070 | 537 |
| 570 | 20241024 | 110800 | 1967684530 | 17080 | 16980 | 17090 | 16980 | 1024 |
| 571 | 20241024 | 110700 | 1950212440 | 16980 | 16970 | 16990 | 16970 | 190 |
| 572 | 20241024 | 110600 | 1946985200 | 16980 | 16980 | 16990 | 16970 | 222 |
| 573 | 20241024 | 110500 | 1943215360 | 16990 | 17030 | 17030 | 16990 | 450 |
| 574 | 20241024 | 110400 | 1935557930 | 17040 | 17060 | 17060 | 17040 | 148 |
| 575 | 20241024 | 110300 | 1933034930 | 17060 | 17030 | 17060 | 17030 | 251 |
| 576 | 20241024 | 110200 | 1928756170 | 17020 | 17030 | 17030 | 17020 | 31 |
| 577 | 20241024 | 110100 | 1928228540 | 17020 | 17070 | 17070 | 16990 | 383 |
| 578 | 20241024 | 110000 | 1921697520 | 17070 | 17080 | 17100 | 17070 | 369 |
| 579 | 20241024 | 105900 | 1915393250 | 17100 | 17000 | 17100 | 17000 | 2298 |
| 580 | 20241024 | 105800 | 1876166900 | 17030 | 17010 | 17030 | 16990 | 1543 |
| 581 | 20241024 | 105700 | 1849907360 | 17000 | 17020 | 17040 | 17000 | 158 |
| 582 | 20241024 | 105600 | 1847218830 | 17040 | 17000 | 17050 | 17000 | 150 |
| 583 | 20241024 | 105500 | 1844662400 | 17000 | 16970 | 17050 | 16970 | 6709 |
| 584 | 20241024 | 105400 | 1730612200 | 16960 | 16960 | 16970 | 16960 | 89 |
| 585 | 20241024 | 105300 | 1729102660 | 16950 | 16960 | 16970 | 16950 | 65 |
| 586 | 20241024 | 105200 | 1728000160 | 16950 | 16960 | 16970 | 16950 | 2503 |
| 587 | 20241024 | 105100 | 1685525370 | 16970 | 16950 | 16970 | 16950 | 545 |
| 588 | 20241024 | 105000 | 1676280590 | 16950 | 16920 | 16970 | 16920 | 1852 |
| 589 | 20241024 | 104900 | 1644878100 | 16920 | 16910 | 16940 | 16910 | 292 |
| 590 | 20241024 | 104800 | 1639932730 | 16930 | 16900 | 16930 | 16900 | 367 |
| 591 | 20241024 | 104700 | 1633726750 | 16910 | 16890 | 16910 | 16880 | 159 |
| 592 | 20241024 | 104600 | 1631040930 | 16880 | 16860 | 16880 | 16850 | 184 |
| 593 | 20241024 | 104500 | 1627936870 | 16880 | 16840 | 16880 | 16840 | 303 |
| 594 | 20241024 | 104400 | 1622826300 | 16840 | 16840 | 16840 | 16840 | 43 |
| 595 | 20241024 | 104300 | 1622102180 | 16840 | 16840 | 16840 | 16840 | 0 |
| 596 | 20241024 | 104200 | 1622102180 | 16840 | 16750 | 16840 | 16750 | 1316 |
| 597 | 20241024 | 104100 | 1599967610 | 16750 | 16770 | 16770 | 16740 | 614 |
| 598 | 20241024 | 104000 | 1589682240 | 16760 | 16790 | 16790 | 16760 | 98 |
| 599 | 20241024 | 103900 | 1588037670 | 16800 | 16800 | 16800 | 16800 | 30 |
| 600 | 20241024 | 103800 | 1587533670 | 16800 | 16790 | 16800 | 16790 | 99 |
| 601 | 20241024 | 103700 | 1585871170 | 16790 | 16840 | 16840 | 16790 | 501 |
| 602 | 20241024 | 103600 | 1577443370 | 16830 | 16830 | 16830 | 16830 | 10 |
| 603 | 20241024 | 103500 | 1577275070 | 16820 | 16820 | 16840 | 16820 | 592 |
| 604 | 20241024 | 103400 | 1567316250 | 16840 | 16840 | 16840 | 16840 | 176 |
| 605 | 20241024 | 103300 | 1564352410 | 16840 | 16800 | 16860 | 16780 | 386 |
| 606 | 20241024 | 103200 | 1557854960 | 16780 | 16780 | 16780 | 16770 | 88 |
| 607 | 20241024 | 103100 | 1556378400 | 16800 | 16810 | 16820 | 16800 | 60 |
| 608 | 20241024 | 103000 | 1555369660 | 16810 | 16850 | 16850 | 16810 | 261 |
| 609 | 20241024 | 102900 | 1550975850 | 16850 | 16880 | 16880 | 16850 | 145 |
| 610 | 20241024 | 102800 | 1548530640 | 16870 | 16870 | 16870 | 16840 | 216 |
| 611 | 20241024 | 102700 | 1544890010 | 16890 | 16880 | 16890 | 16880 | 58 |
| 612 | 20241024 | 102600 | 1543910420 | 16890 | 16930 | 16930 | 16880 | 910 |
| 613 | 20241024 | 102500 | 1528513400 | 16930 | 16940 | 16950 | 16930 | 166 |
| 614 | 20241024 | 102400 | 1525700600 | 16950 | 16950 | 16980 | 16950 | 1051 |
| 615 | 20241024 | 102300 | 1507869220 | 16950 | 16950 | 16970 | 16950 | 947 |
| 616 | 20241024 | 102200 | 1491813410 | 16950 | 16930 | 16960 | 16930 | 4576 |
| 617 | 20241024 | 102100 | 1414244300 | 16930 | 16840 | 16930 | 16840 | 3441 |
| 618 | 20241024 | 102000 | 1356087980 | 16840 | 16890 | 16900 | 16820 | 761 |
| 619 | 20241024 | 101900 | 1343236390 | 16890 | 16770 | 16890 | 16760 | 7277 |
| 620 | 20241024 | 101800 | 1220893310 | 16770 | 16730 | 16770 | 16730 | 446 |
| 621 | 20241024 | 101700 | 1213418360 | 16730 | 16730 | 16730 | 16730 | 1 |
| 622 | 20241024 | 101600 | 1213401630 | 16730 | 16700 | 16730 | 16700 | 45 |
| 623 | 20241024 | 101500 | 1212648870 | 16700 | 16710 | 16710 | 16700 | 170 |
| 624 | 20241024 | 101400 | 1209808660 | 16720 | 16730 | 16730 | 16720 | 237 |
| 625 | 20241024 | 101300 | 1205845060 | 16760 | 16760 | 16760 | 16730 | 813 |
| 626 | 20241024 | 101200 | 1192224200 | 16750 | 16730 | 16750 | 16730 | 510 |
| 627 | 20241024 | 101100 | 1183685380 | 16740 | 16710 | 16740 | 16710 | 101 |
| 628 | 20241024 | 101000 | 1181997640 | 16730 | 16730 | 16730 | 16730 | 155 |
| 629 | 20241024 | 100900 | 1179404490 | 16730 | 16650 | 16730 | 16650 | 18 |
| 630 | 20241024 | 100800 | 1179103590 | 16630 | 16720 | 16720 | 16600 | 1157 |
| 631 | 20241024 | 100700 | 1159796060 | 16730 | 16790 | 16790 | 16730 | 2167 |
| 632 | 20241024 | 100600 | 1123526190 | 16780 | 16780 | 16800 | 16780 | 105 |
| 633 | 20241024 | 100500 | 1121764120 | 16780 | 16800 | 16800 | 16780 | 17 |
| 634 | 20241024 | 100400 | 1121478690 | 16790 | 16810 | 16810 | 16790 | 1049 |
| 635 | 20241024 | 100300 | 1103865530 | 16810 | 16800 | 16810 | 16790 | 78 |
| 636 | 20241024 | 100200 | 1102554790 | 16790 | 16800 | 16800 | 16760 | 653 |
| 637 | 20241024 | 100100 | 1091591230 | 16800 | 16850 | 16850 | 16800 | 1733 |
| 638 | 20241024 | 100000 | 1062410080 | 16850 | 16850 | 16890 | 16850 | 590 |
| 639 | 20241024 | 095900 | 1052457180 | 16890 | 16850 | 16890 | 16850 | 1752 |
| 640 | 20241024 | 095800 | 1022901330 | 16860 | 16850 | 16860 | 16850 | 216 |
| 641 | 20241024 | 095700 | 1019260970 | 16850 | 16820 | 16850 | 16820 | 1641 |
| 642 | 20241024 | 095600 | 991633610 | 16820 | 16810 | 16830 | 16810 | 492 |
| 643 | 20241024 | 095500 | 983358920 | 16820 | 16780 | 16820 | 16770 | 332 |
| 644 | 20241024 | 095400 | 977779310 | 16770 | 16800 | 16800 | 16770 | 460 |
| 645 | 20241024 | 095300 | 970063270 | 16800 | 16800 | 16800 | 16800 | 53 |
| 646 | 20241024 | 095200 | 969172870 | 16810 | 16770 | 16820 | 16770 | 3352 |
| 647 | 20241024 | 095100 | 912853340 | 16770 | 16770 | 16770 | 16760 | 606 |
| 648 | 20241024 | 095000 | 902691820 | 16770 | 16770 | 16770 | 16750 | 882 |
| 649 | 20241024 | 094900 | 887901380 | 16770 | 16770 | 16770 | 16770 | 64 |
| 650 | 20241024 | 094800 | 886828100 | 16770 | 16780 | 16790 | 16770 | 619 |
| 651 | 20241024 | 094700 | 876443130 | 16780 | 16730 | 16780 | 16730 | 1108 |
| 652 | 20241024 | 094600 | 857865840 | 16730 | 16740 | 16740 | 16700 | 687 |
| 653 | 20241024 | 094500 | 846380690 | 16750 | 16750 | 16760 | 16750 | 97 |
| 654 | 20241024 | 094400 | 844755770 | 16740 | 16730 | 16760 | 16730 | 472 |
| 655 | 20241024 | 094300 | 836854770 | 16730 | 16730 | 16770 | 16730 | 63 |
| 656 | 20241024 | 094200 | 835798450 | 16760 | 16720 | 16760 | 16720 | 706 |
| 657 | 20241024 | 094100 | 823978620 | 16710 | 16690 | 16740 | 16690 | 2243 |
| 658 | 20241024 | 094000 | 786492740 | 16690 | 16640 | 16700 | 16640 | 1067 |
| 659 | 20241024 | 093900 | 768711320 | 16660 | 16670 | 16670 | 16660 | 122 |
| 660 | 20241024 | 093800 | 766678780 | 16690 | 16700 | 16700 | 16690 | 628 |
| 661 | 20241024 | 093700 | 756195140 | 16690 | 16630 | 16690 | 16630 | 836 |
| 662 | 20241024 | 093600 | 742257770 | 16610 | 16650 | 16650 | 16610 | 837 |
| 663 | 20241024 | 093500 | 728337750 | 16650 | 16650 | 16650 | 16650 | 3 |
| 664 | 20241024 | 093400 | 728287800 | 16670 | 16690 | 16700 | 16650 | 1262 |
| 665 | 20241024 | 093300 | 707227780 | 16690 | 16690 | 16700 | 16690 | 163 |
| 666 | 20241024 | 093200 | 704507150 | 16690 | 16700 | 16710 | 16690 | 466 |
| 667 | 20241024 | 093100 | 696727110 | 16700 | 16690 | 16710 | 16680 | 1233 |
| 668 | 20241024 | 093000 | 676139640 | 16690 | 16670 | 16730 | 16660 | 467 |
| 669 | 20241024 | 092900 | 668333130 | 16650 | 16680 | 16680 | 16650 | 671 |
| 670 | 20241024 | 092800 | 657154880 | 16690 | 16710 | 16730 | 16650 | 382 |
| 671 | 20241024 | 092700 | 650778180 | 16710 | 16770 | 16810 | 16710 | 3944 |
| 672 | 20241024 | 092600 | 584605950 | 16760 | 16770 | 16800 | 16750 | 224 |
| 673 | 20241024 | 092500 | 580851290 | 16800 | 16630 | 16830 | 16630 | 8820 |
| 674 | 20241024 | 092400 | 433123700 | 16610 | 16590 | 16650 | 16590 | 2552 |
| 675 | 20241024 | 092300 | 390724260 | 16590 | 16570 | 16590 | 16570 | 1309 |
| 676 | 20241024 | 092200 | 369017400 | 16570 | 16520 | 16590 | 16520 | 1717 |
| 677 | 20241024 | 092100 | 340580070 | 16520 | 16400 | 16520 | 16400 | 2737 |
| 678 | 20241024 | 092000 | 295477040 | 16350 | 16350 | 16350 | 16350 | 16 |
| 679 | 20241024 | 091900 | 295215440 | 16350 | 16410 | 16410 | 16350 | 34 |
| 680 | 20241024 | 091800 | 294658580 | 16420 | 16350 | 16420 | 16340 | 1031 |
| 681 | 20241024 | 091700 | 277739320 | 16370 | 16370 | 16370 | 16370 | 2 |
| 682 | 20241024 | 091600 | 277706580 | 16440 | 16440 | 16440 | 16440 | 0 |
| 683 | 20241024 | 091500 | 277706580 | 16440 | 16430 | 16440 | 16340 | 82 |
| 684 | 20241024 | 091400 | 276363550 | 16450 | 16470 | 16470 | 16450 | 4 |
| 685 | 20241024 | 091300 | 276297710 | 16490 | 16410 | 16490 | 16300 | 94 |
| 686 | 20241024 | 091200 | 274757180 | 16440 | 16490 | 16490 | 16440 | 638 |
| 687 | 20241024 | 091100 | 264266970 | 16520 | 16500 | 16530 | 16450 | 236 |
| 688 | 20241024 | 091000 | 260377770 | 16510 | 16500 | 16580 | 16500 | 1094 |
| 689 | 20241024 | 090900 | 242245370 | 16580 | 16720 | 16720 | 16510 | 261 |
| 690 | 20241024 | 090800 | 237908510 | 16630 | 16540 | 16750 | 16500 | 5779 |
| 691 | 20241024 | 090700 | 141859950 | 16530 | 16460 | 16540 | 16460 | 4223 |
| 692 | 20241024 | 090600 | 72176330 | 16400 | 16400 | 16450 | 16400 | 708 |
| 693 | 20241024 | 090500 | 60543130 | 16370 | 16370 | 16370 | 16370 | 111 |
| 694 | 20241024 | 090400 | 58726060 | 16370 | 16440 | 16500 | 16370 | 923 |
| 695 | 20241024 | 090300 | 43546720 | 16430 | 16290 | 16430 | 16290 | 1410 |
| 696 | 20241024 | 090200 | 20429550 | 16300 | 16280 | 16310 | 16280 | 697 |
| 697 | 20241024 | 090100 | 9074590 | 16290 | 16300 | 16300 | 16290 | 25 |
| 698 | 20241024 | 090000 | 8667330 | 16290 | 16170 | 16410 | 16170 | 535 |