35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 3 | 20230816 | 201100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230816 | 201000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230816 | 200900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230816 | 200800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230816 | 200700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230816 | 200600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230816 | 200500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230816 | 200400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230816 | 200300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230816 | 200200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230816 | 200100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230816 | 200000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230816 | 195900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230816 | 195800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230816 | 195700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230816 | 195600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230816 | 195500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230816 | 195400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230816 | 195300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230816 | 195200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230816 | 195100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230816 | 195000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230816 | 194900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230816 | 194800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230816 | 194700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230816 | 194600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230816 | 194500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230816 | 194400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230816 | 194300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230816 | 194200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 33 | 20230816 | 194100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230816 | 194000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230816 | 193900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230816 | 193800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230816 | 193700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230816 | 193600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230816 | 193500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230816 | 193400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230816 | 193300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230816 | 193200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230816 | 193100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230816 | 193000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230816 | 192900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230816 | 192800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230816 | 192700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230816 | 192600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230816 | 192500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230816 | 192400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230816 | 192300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230816 | 192200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230816 | 192100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230816 | 192000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230816 | 191900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230816 | 191800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230816 | 191700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230816 | 191600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230816 | 191500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230816 | 191400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230816 | 191300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230816 | 191200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 63 | 20230816 | 191100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230816 | 191000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230816 | 190900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230816 | 190800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230816 | 190700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230816 | 190600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230816 | 190500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230816 | 190400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230816 | 190300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230816 | 190200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230816 | 190100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230816 | 190000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230816 | 185900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230816 | 185800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230816 | 185700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230816 | 185600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230816 | 185500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230816 | 185400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230816 | 185300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230816 | 185200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230816 | 185100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230816 | 185000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230816 | 184900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230816 | 184800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230816 | 184700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230816 | 184600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230816 | 184500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230816 | 184400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230816 | 184300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230816 | 184200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 93 | 20230816 | 184100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230816 | 184000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230816 | 183900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230816 | 183800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230816 | 183700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230816 | 183600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230816 | 183500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230816 | 183400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230816 | 183300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230816 | 183200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230816 | 183100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230816 | 183000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230816 | 182900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230816 | 182800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230816 | 182700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230816 | 182600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230816 | 182500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230816 | 182400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230816 | 182300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230816 | 182200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230816 | 182100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230816 | 182000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230816 | 181900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230816 | 181800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230816 | 181700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230816 | 181600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230816 | 181500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230816 | 181400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230816 | 181300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230816 | 181200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 123 | 20230816 | 181100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230816 | 181000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230816 | 180900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230816 | 180800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230816 | 180700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230816 | 180600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230816 | 180500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230816 | 180400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230816 | 180300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230816 | 180200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230816 | 180100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230816 | 180000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230816 | 175900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230816 | 175800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230816 | 175700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230816 | 175600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230816 | 175500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230816 | 175400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230816 | 175300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230816 | 175200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230816 | 175100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230816 | 175000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230816 | 174900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230816 | 174800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230816 | 174700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230816 | 174600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230816 | 174500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230816 | 174400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230816 | 174300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230816 | 174200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 153 | 20230816 | 174100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230816 | 174000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230816 | 173900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230816 | 173800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230816 | 173700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230816 | 173600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230816 | 173500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230816 | 173400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230816 | 173300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230816 | 173200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230816 | 173100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230816 | 173000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230816 | 172900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230816 | 172800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230816 | 172700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230816 | 172600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230816 | 172500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230816 | 172400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230816 | 172300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230816 | 172200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230816 | 172100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230816 | 172000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230816 | 171900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230816 | 171800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230816 | 171700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230816 | 171600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230816 | 171500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230816 | 171400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230816 | 171300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230816 | 171200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 183 | 20230816 | 171100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230816 | 171000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230816 | 170900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230816 | 170800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230816 | 170700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230816 | 170600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230816 | 170500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230816 | 170400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230816 | 170300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230816 | 170200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230816 | 170100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230816 | 170000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230816 | 165900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230816 | 165800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230816 | 165700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230816 | 165600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230816 | 165500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230816 | 165400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230816 | 165300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230816 | 165200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230816 | 165100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230816 | 165000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230816 | 164900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230816 | 164800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230816 | 164700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230816 | 164600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230816 | 164500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230816 | 164400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230816 | 164300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230816 | 164200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 213 | 20230816 | 164100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230816 | 164000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230816 | 163900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230816 | 163800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230816 | 163700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230816 | 163600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230816 | 163500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230816 | 163400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230816 | 163300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230816 | 163200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230816 | 163100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20230816 | 163000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20230816 | 162900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20230816 | 162800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20230816 | 162700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20230816 | 162600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20230816 | 162500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20230816 | 162400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20230816 | 162300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20230816 | 162200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20230816 | 162100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20230816 | 162000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20230816 | 161900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20230816 | 161800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20230816 | 161700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20230816 | 161600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20230816 | 161500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20230816 | 161400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20230816 | 161300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20230816 | 161200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 243 | 20230816 | 161100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20230816 | 161000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20230816 | 160900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20230816 | 160800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20230816 | 160700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20230816 | 160600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20230816 | 160500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20230816 | 160400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20230816 | 160300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20230816 | 160200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20230816 | 160100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20230816 | 160000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20230816 | 155900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20230816 | 155800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20230816 | 155700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20230816 | 155600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20230816 | 155500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20230816 | 155400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20230816 | 155300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20230816 | 155200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20230816 | 155100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20230816 | 155000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20230816 | 154900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20230816 | 154800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20230816 | 154700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20230816 | 154600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20230816 | 154500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20230816 | 154400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20230816 | 154300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20230816 | 154200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 273 | 20230816 | 154100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20230816 | 154000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20230816 | 153900 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20230816 | 153800 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20230816 | 153700 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20230816 | 153600 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20230816 | 153500 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20230816 | 153400 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20230816 | 153300 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20230816 | 153200 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20230816 | 153100 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20230816 | 153000 | 9891782600 | 10330 | 10330 | 10330 | 10330 | 14847 |
| 285 | 20230816 | 152900 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20230816 | 152800 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20230816 | 152700 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20230816 | 152600 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20230816 | 152500 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20230816 | 152400 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20230816 | 152300 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20230816 | 152200 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20230816 | 152100 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20230816 | 152000 | 9738413090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20230816 | 151900 | 9738413090 | 10280 | 10250 | 10290 | 10250 | 4054 |
| 296 | 20230816 | 151800 | 9696761730 | 10250 | 10250 | 10280 | 10250 | 591 |
| 297 | 20230816 | 151700 | 9690701790 | 10240 | 10310 | 10310 | 10220 | 2120 |
| 298 | 20230816 | 151600 | 9668941480 | 10310 | 10270 | 10310 | 10270 | 13799 |
| 299 | 20230816 | 151500 | 9526925670 | 10280 | 10280 | 10290 | 10200 | 9621 |
| 300 | 20230816 | 151400 | 9428085840 | 10280 | 10240 | 10290 | 10230 | 5350 |
| 301 | 20230816 | 151300 | 9373161290 | 10240 | 10190 | 10250 | 10180 | 10430 |
| 302 | 20230816 | 151200 | 9266718690 | 10190 | 10150 | 10190 | 10150 | 2980 |
| 303 | 20230816 | 151100 | 9236386710 | 10150 | 10150 | 10160 | 10140 | 848 |
| 304 | 20230816 | 151000 | 9227782850 | 10140 | 10120 | 10150 | 10100 | 3836 |
| 305 | 20230816 | 150900 | 9189011010 | 10130 | 10140 | 10150 | 10120 | 1137 |
| 306 | 20230816 | 150800 | 9177490960 | 10170 | 10160 | 10180 | 10140 | 452 |
| 307 | 20230816 | 150700 | 9172894850 | 10170 | 10150 | 10170 | 10150 | 135 |
| 308 | 20230816 | 150600 | 9171522800 | 10140 | 10180 | 10190 | 10130 | 682 |
| 309 | 20230816 | 150500 | 9164599660 | 10130 | 10170 | 10190 | 10120 | 511 |
| 310 | 20230816 | 150400 | 9159410720 | 10150 | 10200 | 10200 | 10150 | 910 |
| 311 | 20230816 | 150300 | 9150139930 | 10200 | 10180 | 10200 | 10180 | 641 |
| 312 | 20230816 | 150200 | 9143604030 | 10180 | 10180 | 10180 | 10170 | 357 |
| 313 | 20230816 | 150100 | 9139970270 | 10180 | 10150 | 10200 | 10150 | 1410 |
| 314 | 20230816 | 150000 | 9125627650 | 10150 | 10160 | 10160 | 10120 | 1033 |
| 315 | 20230816 | 145900 | 9115152680 | 10160 | 10150 | 10160 | 10110 | 2520 |
| 316 | 20230816 | 145800 | 9089615520 | 10150 | 10220 | 10220 | 10150 | 2602 |
| 317 | 20230816 | 145700 | 9063102460 | 10240 | 10230 | 10240 | 10220 | 607 |
| 318 | 20230816 | 145600 | 9056889430 | 10240 | 10220 | 10240 | 10210 | 845 |
| 319 | 20230816 | 145500 | 9048244740 | 10220 | 10220 | 10240 | 10220 | 83 |
| 320 | 20230816 | 145400 | 9047396080 | 10250 | 10230 | 10250 | 10200 | 3382 |
| 321 | 20230816 | 145300 | 9012842560 | 10230 | 10280 | 10280 | 10230 | 967 |
| 322 | 20230816 | 145200 | 9002927360 | 10280 | 10270 | 10290 | 10270 | 3445 |
| 323 | 20230816 | 145100 | 8967519680 | 10270 | 10240 | 10280 | 10240 | 396 |
| 324 | 20230816 | 145000 | 8963456160 | 10240 | 10270 | 10280 | 10240 | 1457 |
| 325 | 20230816 | 144900 | 8948504250 | 10270 | 10270 | 10280 | 10240 | 1620 |
| 326 | 20230816 | 144800 | 8931866870 | 10280 | 10260 | 10280 | 10230 | 1113 |
| 327 | 20230816 | 144700 | 8920442440 | 10240 | 10290 | 10290 | 10230 | 2076 |
| 328 | 20230816 | 144600 | 8899178010 | 10290 | 10270 | 10290 | 10250 | 4313 |
| 329 | 20230816 | 144500 | 8854901720 | 10270 | 10340 | 10350 | 10270 | 6343 |
| 330 | 20230816 | 144400 | 8789517050 | 10340 | 10330 | 10360 | 10320 | 2363 |
| 331 | 20230816 | 144300 | 8765069710 | 10330 | 10350 | 10350 | 10310 | 4850 |
| 332 | 20230816 | 144200 | 8714962420 | 10350 | 10320 | 10350 | 10300 | 5422 |
| 333 | 20230816 | 144100 | 8658997200 | 10320 | 10350 | 10360 | 10320 | 1492 |
| 334 | 20230816 | 144000 | 8643570540 | 10350 | 10390 | 10420 | 10340 | 9777 |
| 335 | 20230816 | 143900 | 8541955390 | 10390 | 10340 | 10390 | 10310 | 18565 |
| 336 | 20230816 | 143800 | 8349520100 | 10340 | 10320 | 10340 | 10310 | 2557 |
| 337 | 20230816 | 143700 | 8323110370 | 10330 | 10350 | 10360 | 10300 | 5934 |
| 338 | 20230816 | 143600 | 8261725290 | 10350 | 10300 | 10350 | 10280 | 10283 |
| 339 | 20230816 | 143500 | 8155783610 | 10300 | 10330 | 10350 | 10300 | 6097 |
| 340 | 20230816 | 143400 | 8092814780 | 10330 | 10330 | 10350 | 10320 | 8268 |
| 341 | 20230816 | 143300 | 8007336050 | 10330 | 10260 | 10330 | 10260 | 16852 |
| 342 | 20230816 | 143200 | 7833926860 | 10260 | 10260 | 10280 | 10240 | 4869 |
| 343 | 20230816 | 143100 | 7783939510 | 10260 | 10280 | 10280 | 10220 | 3030 |
| 344 | 20230816 | 143000 | 7752882290 | 10260 | 10240 | 10280 | 10230 | 18149 |
| 345 | 20230816 | 142900 | 7566738190 | 10230 | 10220 | 10240 | 10190 | 21585 |
| 346 | 20230816 | 142800 | 7345934300 | 10220 | 10180 | 10220 | 10170 | 18873 |
| 347 | 20230816 | 142700 | 7153482030 | 10170 | 10180 | 10180 | 10170 | 888 |
| 348 | 20230816 | 142600 | 7144444940 | 10180 | 10150 | 10180 | 10130 | 15174 |
| 349 | 20230816 | 142500 | 6990280810 | 10150 | 10140 | 10150 | 10130 | 3049 |
| 350 | 20230816 | 142400 | 6959349320 | 10140 | 10100 | 10140 | 10070 | 1644 |
| 351 | 20230816 | 142300 | 6942727380 | 10100 | 10110 | 10120 | 10100 | 667 |
| 352 | 20230816 | 142200 | 6935984370 | 10110 | 10140 | 10150 | 10110 | 2844 |
| 353 | 20230816 | 142100 | 6907147700 | 10130 | 10040 | 10130 | 10030 | 12970 |
| 354 | 20230816 | 142000 | 6776250320 | 10040 | 10050 | 10060 | 10040 | 559 |
| 355 | 20230816 | 141900 | 6770631730 | 10030 | 10040 | 10050 | 10030 | 1051 |
| 356 | 20230816 | 141800 | 6760073130 | 10040 | 10040 | 10040 | 10030 | 375 |
| 357 | 20230816 | 141700 | 6756309640 | 10030 | 10030 | 10030 | 10020 | 600 |
| 358 | 20230816 | 141600 | 6750294330 | 10020 | 10030 | 10030 | 10020 | 460 |
| 359 | 20230816 | 141500 | 6745681260 | 10030 | 10000 | 10030 | 9990 | 760 |
| 360 | 20230816 | 141400 | 6738073760 | 9980 | 10030 | 10030 | 9980 | 148 |
| 361 | 20230816 | 141300 | 6736591690 | 10000 | 10020 | 10030 | 10000 | 1526 |
| 362 | 20230816 | 141200 | 6721324800 | 10020 | 10030 | 10030 | 10010 | 564 |
| 363 | 20230816 | 141100 | 6715673960 | 10030 | 10050 | 10050 | 10000 | 2683 |
| 364 | 20230816 | 141000 | 6688808170 | 10060 | 10050 | 10060 | 10050 | 232 |
| 365 | 20230816 | 140900 | 6686474790 | 10050 | 10040 | 10060 | 10040 | 2708 |
| 366 | 20230816 | 140800 | 6659283200 | 10040 | 10070 | 10070 | 10040 | 1732 |
| 367 | 20230816 | 140700 | 6641860100 | 10070 | 10070 | 10070 | 10060 | 633 |
| 368 | 20230816 | 140600 | 6635486090 | 10060 | 10060 | 10070 | 10060 | 420 |
| 369 | 20230816 | 140500 | 6631257280 | 10050 | 10060 | 10070 | 10050 | 596 |
| 370 | 20230816 | 140400 | 6625262160 | 10050 | 10070 | 10080 | 10050 | 668 |
| 371 | 20230816 | 140300 | 6618539610 | 10070 | 10060 | 10080 | 10040 | 4693 |
| 372 | 20230816 | 140200 | 6571272270 | 10050 | 10040 | 10080 | 10040 | 3933 |
| 373 | 20230816 | 140100 | 6531738660 | 10050 | 10020 | 10060 | 10010 | 5588 |
| 374 | 20230816 | 140000 | 6475633400 | 10010 | 9960 | 10010 | 9960 | 7651 |
| 375 | 20230816 | 135900 | 6399182750 | 9970 | 9980 | 9980 | 9970 | 582 |
| 376 | 20230816 | 135800 | 6393379470 | 9980 | 9970 | 9980 | 9970 | 360 |
| 377 | 20230816 | 135700 | 6389788540 | 9970 | 9950 | 9970 | 9940 | 1689 |
| 378 | 20230816 | 135600 | 6372967800 | 9950 | 9920 | 9950 | 9910 | 299 |
| 379 | 20230816 | 135500 | 6370001630 | 9920 | 9940 | 9990 | 9920 | 2876 |
| 380 | 20230816 | 135400 | 6341362510 | 9940 | 9900 | 9940 | 9900 | 4658 |
| 381 | 20230816 | 135300 | 6295234730 | 9890 | 9870 | 9890 | 9850 | 5003 |
| 382 | 20230816 | 135200 | 6245916880 | 9880 | 9910 | 9910 | 9880 | 541 |
| 383 | 20230816 | 135100 | 6240566980 | 9910 | 9910 | 9920 | 9880 | 964 |
| 384 | 20230816 | 135000 | 6231026770 | 9920 | 9930 | 9930 | 9900 | 551 |
| 385 | 20230816 | 134900 | 6225558340 | 9930 | 9960 | 9960 | 9900 | 918 |
| 386 | 20230816 | 134800 | 6216435090 | 9960 | 9950 | 9960 | 9950 | 390 |
| 387 | 20230816 | 134700 | 6212553330 | 9950 | 9930 | 9960 | 9930 | 216 |
| 388 | 20230816 | 134600 | 6210404210 | 9930 | 9930 | 9960 | 9930 | 1788 |
| 389 | 20230816 | 134500 | 6192624900 | 9910 | 9930 | 9950 | 9910 | 485 |
| 390 | 20230816 | 134400 | 6187807060 | 9900 | 9930 | 9940 | 9890 | 881 |
| 391 | 20230816 | 134300 | 6179068100 | 9900 | 9920 | 9940 | 9850 | 916 |
| 392 | 20230816 | 134200 | 6170006600 | 9930 | 9920 | 9930 | 9920 | 363 |
| 393 | 20230816 | 134100 | 6166404340 | 9910 | 9930 | 9940 | 9910 | 317 |
| 394 | 20230816 | 134000 | 6163255150 | 9940 | 9940 | 9940 | 9940 | 98 |
| 395 | 20230816 | 133900 | 6162281030 | 9940 | 9930 | 9940 | 9930 | 883 |
| 396 | 20230816 | 133800 | 6153505420 | 9920 | 9920 | 9930 | 9910 | 449 |
| 397 | 20230816 | 133700 | 6149051710 | 9920 | 9930 | 9940 | 9910 | 447 |
| 398 | 20230816 | 133600 | 6144613550 | 9940 | 9870 | 9940 | 9860 | 537 |
| 399 | 20230816 | 133500 | 6139292660 | 9890 | 9850 | 9900 | 9820 | 3105 |
| 400 | 20230816 | 133400 | 6108690310 | 9850 | 9870 | 9890 | 9830 | 1645 |
| 401 | 20230816 | 133300 | 6092490830 | 9890 | 9880 | 9900 | 9850 | 900 |
| 402 | 20230816 | 133200 | 6083595630 | 9890 | 9860 | 9900 | 9840 | 1534 |
| 403 | 20230816 | 133100 | 6068476270 | 9860 | 9880 | 9890 | 9860 | 1535 |
| 404 | 20230816 | 133000 | 6053329630 | 9880 | 9900 | 9950 | 9880 | 1551 |
| 405 | 20230816 | 132900 | 6037977520 | 9900 | 9900 | 9990 | 9890 | 6877 |
| 406 | 20230816 | 132800 | 5969500270 | 9870 | 9940 | 9940 | 9850 | 2383 |
| 407 | 20230816 | 132700 | 5945972290 | 9940 | 9890 | 9940 | 9890 | 1329 |
| 408 | 20230816 | 132600 | 5932816580 | 9900 | 9920 | 9920 | 9900 | 1703 |
| 409 | 20230816 | 132500 | 5915944760 | 9940 | 9950 | 9950 | 9910 | 1632 |
| 410 | 20230816 | 132400 | 5899727330 | 9950 | 9950 | 9950 | 9940 | 688 |
| 411 | 20230816 | 132300 | 5892882770 | 9950 | 9940 | 9950 | 9940 | 313 |
| 412 | 20230816 | 132200 | 5889770460 | 9930 | 9940 | 9950 | 9930 | 396 |
| 413 | 20230816 | 132100 | 5885835030 | 9940 | 9920 | 9950 | 9920 | 387 |
| 414 | 20230816 | 132000 | 5881989260 | 9930 | 9940 | 9960 | 9930 | 2063 |
| 415 | 20230816 | 131900 | 5861478210 | 9930 | 9890 | 9930 | 9880 | 1593 |
| 416 | 20230816 | 131800 | 5845700230 | 9890 | 9910 | 9920 | 9890 | 848 |
| 417 | 20230816 | 131700 | 5837303630 | 9940 | 9940 | 9960 | 9900 | 2228 |
| 418 | 20230816 | 131600 | 5815204780 | 9940 | 9900 | 9940 | 9880 | 3879 |
| 419 | 20230816 | 131500 | 5776803780 | 9940 | 9990 | 9990 | 9900 | 6566 |
| 420 | 20230816 | 131400 | 5711652280 | 10000 | 10010 | 10030 | 9990 | 1457 |
| 421 | 20230816 | 131300 | 5697082960 | 10000 | 9990 | 10000 | 9980 | 1253 |
| 422 | 20230816 | 131200 | 5684558750 | 9990 | 10040 | 10040 | 9990 | 2739 |
| 423 | 20230816 | 131100 | 5657107970 | 10040 | 10100 | 10100 | 10040 | 2279 |
| 424 | 20230816 | 131000 | 5634187190 | 10050 | 10050 | 10100 | 10030 | 6160 |
| 425 | 20230816 | 130900 | 5572251400 | 10040 | 10090 | 10090 | 10040 | 4773 |
| 426 | 20230816 | 130800 | 5524252260 | 10090 | 10120 | 10130 | 10080 | 7624 |
| 427 | 20230816 | 130700 | 5447221080 | 10120 | 10150 | 10160 | 10110 | 2963 |
| 428 | 20230816 | 130600 | 5417180540 | 10170 | 10080 | 10170 | 10060 | 8935 |
| 429 | 20230816 | 130500 | 5326541640 | 10080 | 10050 | 10150 | 10020 | 19221 |
| 430 | 20230816 | 130400 | 5132595920 | 10050 | 9990 | 10100 | 9990 | 11323 |
| 431 | 20230816 | 130300 | 5018992530 | 9970 | 9980 | 10000 | 9970 | 23989 |
| 432 | 20230816 | 130200 | 4779276770 | 9980 | 9980 | 9990 | 9980 | 2329 |
| 433 | 20230816 | 130100 | 4756021870 | 9980 | 9950 | 9990 | 9940 | 11231 |
| 434 | 20230816 | 130000 | 4644029340 | 9950 | 9960 | 9960 | 9950 | 3311 |
| 435 | 20230816 | 125900 | 4611060050 | 9960 | 9920 | 9960 | 9920 | 4377 |
| 436 | 20230816 | 125800 | 4567535800 | 9920 | 9910 | 9920 | 9900 | 1111 |
| 437 | 20230816 | 125700 | 4556527540 | 9900 | 9930 | 9930 | 9890 | 3656 |
| 438 | 20230816 | 125600 | 4520319490 | 9930 | 9940 | 9950 | 9910 | 3194 |
| 439 | 20230816 | 125500 | 4488599620 | 9940 | 9930 | 9950 | 9920 | 2455 |
| 440 | 20230816 | 125400 | 4464203490 | 9930 | 9930 | 9970 | 9920 | 2678 |
| 441 | 20230816 | 125300 | 4437597970 | 9980 | 9920 | 9980 | 9900 | 17891 |
| 442 | 20230816 | 125200 | 4259589600 | 9920 | 9930 | 9930 | 9900 | 2231 |
| 443 | 20230816 | 125100 | 4237468390 | 9930 | 9880 | 9930 | 9870 | 5412 |
| 444 | 20230816 | 125000 | 4183853700 | 9870 | 9870 | 9890 | 9860 | 4321 |
| 445 | 20230816 | 124900 | 4141162920 | 9870 | 9850 | 9870 | 9850 | 1160 |
| 446 | 20230816 | 124800 | 4129728920 | 9850 | 9830 | 9860 | 9830 | 865 |
| 447 | 20230816 | 124700 | 4121209270 | 9820 | 9870 | 9870 | 9820 | 2983 |
| 448 | 20230816 | 124600 | 4091810060 | 9870 | 9870 | 9870 | 9850 | 1520 |
| 449 | 20230816 | 124500 | 4076821590 | 9870 | 9850 | 9870 | 9850 | 1369 |
| 450 | 20230816 | 124400 | 4063328270 | 9840 | 9840 | 9850 | 9840 | 488 |
| 451 | 20230816 | 124300 | 4058525650 | 9850 | 9840 | 9850 | 9840 | 614 |
| 452 | 20230816 | 124200 | 4052482840 | 9840 | 9880 | 9880 | 9830 | 2387 |
| 453 | 20230816 | 124100 | 4028964950 | 9880 | 9820 | 9880 | 9820 | 1814 |
| 454 | 20230816 | 124000 | 4011064810 | 9820 | 9840 | 9900 | 9790 | 19893 |
| 455 | 20230816 | 123900 | 3814691700 | 9840 | 9770 | 9860 | 9770 | 19257 |
| 456 | 20230816 | 123800 | 3625791880 | 9740 | 9710 | 9770 | 9710 | 8499 |
| 457 | 20230816 | 123700 | 3543027830 | 9710 | 9710 | 9720 | 9700 | 1314 |
| 458 | 20230816 | 123600 | 3530264760 | 9720 | 9700 | 9730 | 9690 | 9490 |
| 459 | 20230816 | 123500 | 3438101300 | 9690 | 9680 | 9690 | 9680 | 96 |
| 460 | 20230816 | 123400 | 3437171080 | 9680 | 9700 | 9700 | 9680 | 939 |
| 461 | 20230816 | 123300 | 3428064130 | 9700 | 9700 | 9710 | 9700 | 206 |
| 462 | 20230816 | 123200 | 3426065840 | 9710 | 9700 | 9710 | 9650 | 6281 |
| 463 | 20230816 | 123100 | 3365085920 | 9650 | 9700 | 9700 | 9640 | 3356 |
| 464 | 20230816 | 123000 | 3332672870 | 9700 | 9680 | 9700 | 9680 | 194 |
| 465 | 20230816 | 122900 | 3330793320 | 9680 | 9690 | 9690 | 9670 | 418 |
| 466 | 20230816 | 122800 | 3326744790 | 9690 | 9670 | 9700 | 9670 | 276 |
| 467 | 20230816 | 122700 | 3324069790 | 9670 | 9690 | 9700 | 9670 | 686 |
| 468 | 20230816 | 122600 | 3317417810 | 9690 | 9710 | 9710 | 9680 | 2095 |
| 469 | 20230816 | 122500 | 3297116620 | 9700 | 9700 | 9710 | 9700 | 367 |
| 470 | 20230816 | 122400 | 3293553080 | 9710 | 9700 | 9710 | 9700 | 1090 |
| 471 | 20230816 | 122300 | 3282975610 | 9690 | 9690 | 9690 | 9690 | 346 |
| 472 | 20230816 | 122200 | 3279622870 | 9690 | 9690 | 9700 | 9690 | 182 |
| 473 | 20230816 | 122100 | 3277858080 | 9700 | 9700 | 9700 | 9690 | 418 |
| 474 | 20230816 | 122000 | 3273803490 | 9690 | 9690 | 9700 | 9690 | 142 |
| 475 | 20230816 | 121900 | 3272426960 | 9700 | 9700 | 9700 | 9690 | 187 |
| 476 | 20230816 | 121800 | 3270613070 | 9700 | 9690 | 9700 | 9690 | 352 |
| 477 | 20230816 | 121700 | 3267200400 | 9690 | 9700 | 9700 | 9690 | 384 |
| 478 | 20230816 | 121600 | 3263476950 | 9700 | 9700 | 9710 | 9690 | 959 |
| 479 | 20230816 | 121500 | 3254173910 | 9700 | 9690 | 9700 | 9690 | 228 |
| 480 | 20230816 | 121400 | 3251963020 | 9690 | 9700 | 9700 | 9690 | 105 |
| 481 | 20230816 | 121300 | 3250944630 | 9690 | 9690 | 9700 | 9680 | 472 |
| 482 | 20230816 | 121200 | 3246369310 | 9700 | 9690 | 9700 | 9690 | 186 |
| 483 | 20230816 | 121100 | 3244565220 | 9690 | 9700 | 9700 | 9690 | 263 |
| 484 | 20230816 | 121000 | 3242014140 | 9700 | 9690 | 9710 | 9690 | 622 |
| 485 | 20230816 | 120900 | 3235981020 | 9690 | 9700 | 9700 | 9690 | 1286 |
| 486 | 20230816 | 120800 | 3223507020 | 9690 | 9690 | 9700 | 9690 | 1032 |
| 487 | 20230816 | 120700 | 3213506180 | 9690 | 9690 | 9690 | 9680 | 1304 |
| 488 | 20230816 | 120600 | 3200870810 | 9690 | 9680 | 9690 | 9680 | 473 |
| 489 | 20230816 | 120500 | 3196290460 | 9680 | 9680 | 9690 | 9680 | 999 |
| 490 | 20230816 | 120400 | 3186611070 | 9680 | 9680 | 9700 | 9680 | 11216 |
| 491 | 20230816 | 120300 | 3077925620 | 9680 | 9650 | 9680 | 9640 | 1275 |
| 492 | 20230816 | 120200 | 3065594880 | 9650 | 9650 | 9650 | 9650 | 333 |
| 493 | 20230816 | 120100 | 3062381430 | 9640 | 9660 | 9660 | 9640 | 2753 |
| 494 | 20230816 | 120000 | 3035815010 | 9660 | 9660 | 9670 | 9660 | 280 |
| 495 | 20230816 | 115900 | 3033109470 | 9660 | 9670 | 9670 | 9660 | 135 |
| 496 | 20230816 | 115800 | 3031804070 | 9660 | 9650 | 9680 | 9650 | 98 |
| 497 | 20230816 | 115700 | 3030857840 | 9640 | 9650 | 9690 | 9640 | 539 |
| 498 | 20230816 | 115600 | 3025653220 | 9690 | 9650 | 9690 | 9650 | 1051 |
| 499 | 20230816 | 115500 | 3015483090 | 9650 | 9640 | 9650 | 9640 | 444 |
| 500 | 20230816 | 115400 | 3011201140 | 9650 | 9650 | 9680 | 9650 | 245 |
| 501 | 20230816 | 115300 | 3008834700 | 9680 | 9690 | 9690 | 9680 | 342 |
| 502 | 20230816 | 115200 | 3005523720 | 9690 | 9680 | 9690 | 9640 | 2589 |
| 503 | 20230816 | 115100 | 2980483200 | 9690 | 9670 | 9690 | 9660 | 877 |
| 504 | 20230816 | 115000 | 2972008700 | 9680 | 9670 | 9690 | 9670 | 1158 |
| 505 | 20230816 | 114900 | 2960792260 | 9690 | 9690 | 9690 | 9690 | 31 |
| 506 | 20230816 | 114800 | 2960491870 | 9670 | 9660 | 9690 | 9660 | 181 |
| 507 | 20230816 | 114700 | 2958741620 | 9650 | 9650 | 9650 | 9640 | 804 |
| 508 | 20230816 | 114600 | 2950984820 | 9640 | 9650 | 9700 | 9640 | 3130 |
| 509 | 20230816 | 114500 | 2920655770 | 9700 | 9670 | 9700 | 9660 | 3354 |
| 510 | 20230816 | 114400 | 2888143090 | 9650 | 9660 | 9680 | 9650 | 544 |
| 511 | 20230816 | 114300 | 2882884990 | 9680 | 9640 | 9680 | 9640 | 19 |
| 512 | 20230816 | 114200 | 2882701110 | 9680 | 9670 | 9680 | 9640 | 397 |
| 513 | 20230816 | 114100 | 2878864150 | 9670 | 9670 | 9670 | 9670 | 124 |
| 514 | 20230816 | 114000 | 2877665070 | 9660 | 9650 | 9660 | 9650 | 143 |
| 515 | 20230816 | 113900 | 2876284300 | 9660 | 9650 | 9660 | 9630 | 79 |
| 516 | 20230816 | 113800 | 2875521470 | 9650 | 9640 | 9650 | 9640 | 136 |
| 517 | 20230816 | 113700 | 2874210180 | 9640 | 9640 | 9640 | 9620 | 566 |
| 518 | 20230816 | 113600 | 2868763100 | 9650 | 9650 | 9660 | 9650 | 149 |
| 519 | 20230816 | 113500 | 2867324510 | 9650 | 9650 | 9650 | 9650 | 345 |
| 520 | 20230816 | 113400 | 2863995260 | 9640 | 9630 | 9640 | 9630 | 14 |
| 521 | 20230816 | 113300 | 2863860330 | 9650 | 9630 | 9650 | 9630 | 366 |
| 522 | 20230816 | 113200 | 2860333420 | 9650 | 9620 | 9660 | 9620 | 53 |
| 523 | 20230816 | 113100 | 2859822000 | 9660 | 9660 | 9660 | 9660 | 66 |
| 524 | 20230816 | 113000 | 2859184440 | 9660 | 9580 | 9660 | 9580 | 159 |
| 525 | 20230816 | 112900 | 2857653700 | 9580 | 9590 | 9620 | 9570 | 3932 |
| 526 | 20230816 | 112800 | 2819917000 | 9600 | 9660 | 9660 | 9580 | 8431 |
| 527 | 20230816 | 112700 | 2738798090 | 9660 | 9660 | 9660 | 9650 | 562 |
| 528 | 20230816 | 112600 | 2733370170 | 9670 | 9690 | 9700 | 9660 | 167 |
| 529 | 20230816 | 112500 | 2731754910 | 9700 | 9720 | 9720 | 9670 | 3099 |
| 530 | 20230816 | 112400 | 2701735210 | 9710 | 9700 | 9720 | 9700 | 285 |
| 531 | 20230816 | 112300 | 2698969170 | 9700 | 9690 | 9710 | 9690 | 1665 |
| 532 | 20230816 | 112200 | 2682823570 | 9690 | 9700 | 9720 | 9690 | 1454 |
| 533 | 20230816 | 112100 | 2668699150 | 9700 | 9730 | 9730 | 9700 | 1774 |
| 534 | 20230816 | 112000 | 2651473280 | 9720 | 9710 | 9720 | 9710 | 305 |
| 535 | 20230816 | 111900 | 2648510580 | 9710 | 9710 | 9730 | 9710 | 1522 |
| 536 | 20230816 | 111800 | 2633707090 | 9720 | 9730 | 9740 | 9720 | 515 |
| 537 | 20230816 | 111700 | 2628696370 | 9730 | 9700 | 9740 | 9700 | 985 |
| 538 | 20230816 | 111600 | 2619115830 | 9700 | 9700 | 9710 | 9700 | 318 |
| 539 | 20230816 | 111500 | 2616029580 | 9700 | 9700 | 9730 | 9700 | 770 |
| 540 | 20230816 | 111400 | 2608553320 | 9710 | 9720 | 9720 | 9670 | 1453 |
| 541 | 20230816 | 111300 | 2594456950 | 9720 | 9720 | 9720 | 9700 | 1284 |
| 542 | 20230816 | 111200 | 2581978840 | 9720 | 9690 | 9720 | 9690 | 2525 |
| 543 | 20230816 | 111100 | 2557466210 | 9690 | 9690 | 9700 | 9690 | 1098 |
| 544 | 20230816 | 111000 | 2546824680 | 9690 | 9690 | 9700 | 9690 | 882 |
| 545 | 20230816 | 110900 | 2538277360 | 9700 | 9690 | 9700 | 9690 | 540 |
| 546 | 20230816 | 110800 | 2533042070 | 9690 | 9710 | 9710 | 9680 | 950 |
| 547 | 20230816 | 110700 | 2523828350 | 9710 | 9720 | 9730 | 9710 | 5546 |
| 548 | 20230816 | 110600 | 2469919570 | 9720 | 9670 | 9720 | 9670 | 7961 |
| 549 | 20230816 | 110500 | 2392734130 | 9670 | 9690 | 9690 | 9670 | 438 |
| 550 | 20230816 | 110400 | 2388495760 | 9690 | 9630 | 9690 | 9630 | 6694 |
| 551 | 20230816 | 110300 | 2323776000 | 9610 | 9630 | 9640 | 9610 | 792 |
| 552 | 20230816 | 110200 | 2316146660 | 9630 | 9610 | 9630 | 9610 | 646 |
| 553 | 20230816 | 110100 | 2309935900 | 9600 | 9650 | 9650 | 9580 | 334 |
| 554 | 20230816 | 110000 | 2306732550 | 9650 | 9600 | 9650 | 9570 | 4802 |
| 555 | 20230816 | 105900 | 2260552590 | 9600 | 9590 | 9600 | 9590 | 106 |
| 556 | 20230816 | 105800 | 2259535570 | 9570 | 9590 | 9600 | 9570 | 373 |
| 557 | 20230816 | 105700 | 2255964030 | 9600 | 9620 | 9620 | 9590 | 646 |
| 558 | 20230816 | 105600 | 2249761920 | 9620 | 9600 | 9620 | 9600 | 507 |
| 559 | 20230816 | 105500 | 2244893440 | 9600 | 9590 | 9600 | 9580 | 767 |
| 560 | 20230816 | 105400 | 2237535950 | 9590 | 9600 | 9600 | 9590 | 193 |
| 561 | 20230816 | 105300 | 2235683220 | 9620 | 9620 | 9620 | 9570 | 1410 |
| 562 | 20230816 | 105200 | 2222174810 | 9620 | 9600 | 9620 | 9600 | 1849 |
| 563 | 20230816 | 105100 | 2204413790 | 9600 | 9590 | 9600 | 9580 | 188 |
| 564 | 20230816 | 105000 | 2202609830 | 9590 | 9590 | 9600 | 9590 | 85 |
| 565 | 20230816 | 104900 | 2201794510 | 9590 | 9580 | 9590 | 9550 | 1173 |
| 566 | 20230816 | 104800 | 2190569750 | 9590 | 9620 | 9630 | 9580 | 1567 |
| 567 | 20230816 | 104700 | 2175527790 | 9630 | 9640 | 9640 | 9600 | 881 |
| 568 | 20230816 | 104600 | 2167041340 | 9640 | 9630 | 9640 | 9630 | 1399 |
| 569 | 20230816 | 104500 | 2153557080 | 9620 | 9610 | 9620 | 9610 | 3131 |
| 570 | 20230816 | 104400 | 2123448780 | 9590 | 9590 | 9610 | 9590 | 1214 |
| 571 | 20230816 | 104300 | 2111799970 | 9590 | 9570 | 9590 | 9560 | 1268 |
| 572 | 20230816 | 104200 | 2099651710 | 9560 | 9550 | 9560 | 9550 | 803 |
| 573 | 20230816 | 104100 | 2091981780 | 9550 | 9570 | 9570 | 9550 | 2448 |
| 574 | 20230816 | 104000 | 2068584580 | 9560 | 9580 | 9580 | 9560 | 2278 |
| 575 | 20230816 | 103900 | 2046792690 | 9570 | 9580 | 9590 | 9570 | 975 |
| 576 | 20230816 | 103800 | 2037460640 | 9590 | 9580 | 9590 | 9570 | 2521 |
| 577 | 20230816 | 103700 | 2013309420 | 9580 | 9600 | 9600 | 9580 | 1212 |
| 578 | 20230816 | 103600 | 2001688410 | 9610 | 9630 | 9630 | 9590 | 1506 |
| 579 | 20230816 | 103500 | 1987223130 | 9620 | 9630 | 9640 | 9600 | 7264 |
| 580 | 20230816 | 103400 | 1917317740 | 9620 | 9580 | 9630 | 9580 | 7098 |
| 581 | 20230816 | 103300 | 1849145310 | 9580 | 9540 | 9580 | 9540 | 2062 |
| 582 | 20230816 | 103200 | 1829449760 | 9540 | 9520 | 9540 | 9520 | 704 |
| 583 | 20230816 | 103100 | 1822740540 | 9520 | 9550 | 9550 | 9520 | 195 |
| 584 | 20230816 | 103000 | 1820881040 | 9540 | 9490 | 9540 | 9480 | 2869 |
| 585 | 20230816 | 102900 | 1793531590 | 9480 | 9500 | 9500 | 9470 | 1252 |
| 586 | 20230816 | 102800 | 1781664270 | 9510 | 9500 | 9520 | 9490 | 653 |
| 587 | 20230816 | 102700 | 1775456800 | 9520 | 9520 | 9520 | 9520 | 200 |
| 588 | 20230816 | 102600 | 1773552800 | 9500 | 9470 | 9520 | 9470 | 5705 |
| 589 | 20230816 | 102500 | 1719366730 | 9460 | 9460 | 9460 | 9450 | 287 |
| 590 | 20230816 | 102400 | 1716651720 | 9460 | 9470 | 9470 | 9460 | 302 |
| 591 | 20230816 | 102300 | 1713794730 | 9470 | 9450 | 9480 | 9450 | 1425 |
| 592 | 20230816 | 102200 | 1700306520 | 9450 | 9410 | 9450 | 9410 | 4229 |
| 593 | 20230816 | 102100 | 1660350210 | 9400 | 9400 | 9400 | 9400 | 61 |
| 594 | 20230816 | 102000 | 1659776810 | 9410 | 9400 | 9410 | 9400 | 66 |
| 595 | 20230816 | 101900 | 1659156210 | 9400 | 9390 | 9410 | 9390 | 233 |
| 596 | 20230816 | 101800 | 1656968130 | 9370 | 9370 | 9370 | 9370 | 150 |
| 597 | 20230816 | 101700 | 1655562630 | 9360 | 9340 | 9360 | 9330 | 143 |
| 598 | 20230816 | 101600 | 1654225230 | 9330 | 9340 | 9340 | 9330 | 602 |
| 599 | 20230816 | 101500 | 1648602660 | 9350 | 9360 | 9370 | 9350 | 738 |
| 600 | 20230816 | 101400 | 1641701310 | 9370 | 9370 | 9440 | 9370 | 352 |
| 601 | 20230816 | 101300 | 1638387470 | 9380 | 9380 | 9380 | 9380 | 19 |
| 602 | 20230816 | 101200 | 1638209250 | 9380 | 9380 | 9380 | 9380 | 318 |
| 603 | 20230816 | 101100 | 1635226410 | 9380 | 9390 | 9390 | 9380 | 1617 |
| 604 | 20230816 | 101000 | 1620048930 | 9380 | 9340 | 9380 | 9340 | 221 |
| 605 | 20230816 | 100900 | 1617981040 | 9350 | 9350 | 9350 | 9350 | 37 |
| 606 | 20230816 | 100800 | 1617635090 | 9350 | 9350 | 9350 | 9350 | 1260 |
| 607 | 20230816 | 100700 | 1605854090 | 9350 | 9350 | 9350 | 9350 | 343 |
| 608 | 20230816 | 100600 | 1602647040 | 9350 | 9320 | 9350 | 9320 | 1501 |
| 609 | 20230816 | 100500 | 1588629410 | 9320 | 9330 | 9330 | 9320 | 7150 |
| 610 | 20230816 | 100400 | 1521959510 | 9330 | 9340 | 9340 | 9330 | 1117 |
| 611 | 20230816 | 100300 | 1511537810 | 9330 | 9340 | 9340 | 9330 | 8 |
| 612 | 20230816 | 100200 | 1511463160 | 9330 | 9340 | 9340 | 9320 | 2712 |
| 613 | 20230816 | 100100 | 1486165070 | 9350 | 9360 | 9360 | 9340 | 3150 |
| 614 | 20230816 | 100000 | 1456705910 | 9360 | 9400 | 9400 | 9360 | 427 |
| 615 | 20230816 | 095900 | 1452702600 | 9400 | 9400 | 9400 | 9400 | 15 |
| 616 | 20230816 | 095800 | 1452561600 | 9400 | 9390 | 9400 | 9390 | 10 |
| 617 | 20230816 | 095700 | 1452467650 | 9390 | 9390 | 9390 | 9390 | 1 |
| 618 | 20230816 | 095600 | 1452458260 | 9370 | 9370 | 9370 | 9370 | 651 |
| 619 | 20230816 | 095500 | 1446358390 | 9370 | 9370 | 9370 | 9360 | 1780 |
| 620 | 20230816 | 095400 | 1429697070 | 9390 | 9390 | 9390 | 9360 | 120 |
| 621 | 20230816 | 095300 | 1428572640 | 9380 | 9370 | 9380 | 9370 | 217 |
| 622 | 20230816 | 095200 | 1426537590 | 9350 | 9360 | 9380 | 9350 | 4799 |
| 623 | 20230816 | 095100 | 1381647060 | 9370 | 9360 | 9370 | 9360 | 259 |
| 624 | 20230816 | 095000 | 1379222790 | 9360 | 9370 | 9370 | 9360 | 731 |
| 625 | 20230816 | 094900 | 1372376380 | 9380 | 9380 | 9380 | 9370 | 426 |
| 626 | 20230816 | 094800 | 1368384740 | 9370 | 9370 | 9380 | 9370 | 346 |
| 627 | 20230816 | 094700 | 1365142710 | 9370 | 9380 | 9400 | 9370 | 791 |
| 628 | 20230816 | 094600 | 1357722890 | 9400 | 9400 | 9400 | 9380 | 277 |
| 629 | 20230816 | 094500 | 1355123930 | 9410 | 9420 | 9420 | 9400 | 2250 |
| 630 | 20230816 | 094400 | 1333955820 | 9450 | 9420 | 9450 | 9420 | 1035 |
| 631 | 20230816 | 094300 | 1324190250 | 9420 | 9420 | 9420 | 9420 | 1 |
| 632 | 20230816 | 094200 | 1324180830 | 9420 | 9430 | 9470 | 9420 | 2993 |
| 633 | 20230816 | 094100 | 1295871820 | 9430 | 9420 | 9450 | 9410 | 1062 |
| 634 | 20230816 | 094000 | 1285847310 | 9410 | 9440 | 9440 | 9380 | 1626 |
| 635 | 20230816 | 093900 | 1270545520 | 9490 | 9420 | 9490 | 9420 | 495 |
| 636 | 20230816 | 093800 | 1265878190 | 9410 | 9390 | 9410 | 9390 | 214 |
| 637 | 20230816 | 093700 | 1263864910 | 9390 | 9370 | 9390 | 9370 | 96 |
| 638 | 20230816 | 093600 | 1262964760 | 9370 | 9380 | 9380 | 9370 | 1337 |
| 639 | 20230816 | 093500 | 1250427120 | 9380 | 9400 | 9410 | 9380 | 3538 |
| 640 | 20230816 | 093400 | 1217172060 | 9400 | 9440 | 9440 | 9400 | 1073 |
| 641 | 20230816 | 093300 | 1207069390 | 9420 | 9410 | 9440 | 9400 | 1539 |
| 642 | 20230816 | 093200 | 1192578250 | 9410 | 9400 | 9440 | 9390 | 2813 |
| 643 | 20230816 | 093100 | 1166126270 | 9400 | 9480 | 9490 | 9400 | 3577 |
| 644 | 20230816 | 093000 | 1132317050 | 9480 | 9400 | 9590 | 9400 | 8968 |
| 645 | 20230816 | 092900 | 1047269830 | 9410 | 9410 | 9410 | 9380 | 725 |
| 646 | 20230816 | 092800 | 1040449290 | 9420 | 9420 | 9430 | 9410 | 1183 |
| 647 | 20230816 | 092700 | 1029310140 | 9420 | 9350 | 9420 | 9350 | 3321 |
| 648 | 20230816 | 092600 | 998081280 | 9360 | 9290 | 9370 | 9280 | 1533 |
| 649 | 20230816 | 092500 | 983805480 | 9280 | 9300 | 9310 | 9280 | 3486 |
| 650 | 20230816 | 092400 | 951384600 | 9300 | 9330 | 9330 | 9300 | 5336 |
| 651 | 20230816 | 092300 | 901651890 | 9350 | 9360 | 9370 | 9330 | 6138 |
| 652 | 20230816 | 092200 | 844252050 | 9360 | 9380 | 9380 | 9350 | 1346 |
| 653 | 20230816 | 092100 | 831656220 | 9390 | 9400 | 9450 | 9350 | 12912 |
| 654 | 20230816 | 092000 | 710514280 | 9400 | 9410 | 9450 | 9400 | 574 |
| 655 | 20230816 | 091900 | 705112550 | 9400 | 9450 | 9490 | 9400 | 5427 |
| 656 | 20230816 | 091800 | 653983270 | 9440 | 9480 | 9530 | 9440 | 2772 |
| 657 | 20230816 | 091700 | 627747120 | 9480 | 9550 | 9550 | 9480 | 1083 |
| 658 | 20230816 | 091600 | 617461310 | 9550 | 9600 | 9600 | 9500 | 4584 |
| 659 | 20230816 | 091500 | 573562760 | 9600 | 9500 | 9600 | 9490 | 4254 |
| 660 | 20230816 | 091400 | 532953530 | 9460 | 9450 | 9490 | 9440 | 1123 |
| 661 | 20230816 | 091300 | 522310680 | 9470 | 9430 | 9470 | 9430 | 552 |
| 662 | 20230816 | 091200 | 517099640 | 9430 | 9430 | 9430 | 9420 | 604 |
| 663 | 20230816 | 091100 | 511404410 | 9470 | 9420 | 9470 | 9410 | 977 |
| 664 | 20230816 | 091000 | 502197300 | 9420 | 9440 | 9460 | 9410 | 795 |
| 665 | 20230816 | 090900 | 494704960 | 9440 | 9390 | 9440 | 9390 | 101 |
| 666 | 20230816 | 090800 | 493755050 | 9440 | 9380 | 9440 | 9370 | 3106 |
| 667 | 20230816 | 090700 | 464618240 | 9380 | 9430 | 9440 | 9380 | 13469 |
| 668 | 20230816 | 090600 | 337936710 | 9430 | 9470 | 9480 | 9430 | 2834 |
| 669 | 20230816 | 090500 | 311150410 | 9470 | 9490 | 9530 | 9470 | 527 |
| 670 | 20230816 | 090400 | 306151380 | 9490 | 9480 | 9530 | 9450 | 2695 |
| 671 | 20230816 | 090300 | 280627870 | 9480 | 9530 | 9550 | 9480 | 5063 |
| 672 | 20230816 | 090200 | 232515650 | 9550 | 9560 | 9580 | 9520 | 2936 |
| 673 | 20230816 | 090100 | 204529820 | 9560 | 9570 | 9590 | 9560 | 2836 |
| 674 | 20230816 | 090000 | 177381430 | 9580 | 9580 | 9590 | 9510 | 18531 |