35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 3 | 20230817 | 201000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230817 | 200900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230817 | 200800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230817 | 200700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230817 | 200600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230817 | 200500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230817 | 200400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230817 | 200300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230817 | 200200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230817 | 200100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230817 | 200000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230817 | 195900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230817 | 195800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230817 | 195700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230817 | 195600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230817 | 195500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230817 | 195400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230817 | 195300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230817 | 195200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230817 | 195100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230817 | 195000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230817 | 194900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230817 | 194800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230817 | 194700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230817 | 194600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230817 | 194500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230817 | 194400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230817 | 194300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230817 | 194200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230817 | 194100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 33 | 20230817 | 194000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230817 | 193900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230817 | 193800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230817 | 193700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230817 | 193600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230817 | 193500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230817 | 193400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230817 | 193300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230817 | 193200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230817 | 193100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230817 | 193000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230817 | 192900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230817 | 192800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230817 | 192700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230817 | 192600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230817 | 192500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230817 | 192400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230817 | 192300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230817 | 192200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230817 | 192100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230817 | 192000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230817 | 191900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230817 | 191800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230817 | 191700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230817 | 191600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230817 | 191500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230817 | 191400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230817 | 191300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230817 | 191200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230817 | 191100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 63 | 20230817 | 191000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230817 | 190900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230817 | 190800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230817 | 190700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230817 | 190600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230817 | 190500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230817 | 190400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230817 | 190300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230817 | 190200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230817 | 190100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230817 | 190000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230817 | 185900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230817 | 185800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230817 | 185700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230817 | 185600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230817 | 185500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230817 | 185400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230817 | 185300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230817 | 185200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230817 | 185100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230817 | 185000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230817 | 184900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230817 | 184800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230817 | 184700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230817 | 184600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230817 | 184500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230817 | 184400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230817 | 184300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230817 | 184200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230817 | 184100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 93 | 20230817 | 184000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230817 | 183900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230817 | 183800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230817 | 183700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230817 | 183600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230817 | 183500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230817 | 183400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230817 | 183300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230817 | 183200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230817 | 183100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230817 | 183000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230817 | 182900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230817 | 182800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230817 | 182700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230817 | 182600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230817 | 182500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230817 | 182400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230817 | 182300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230817 | 182200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230817 | 182100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230817 | 182000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230817 | 181900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230817 | 181800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230817 | 181700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230817 | 181600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230817 | 181500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230817 | 181400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230817 | 181300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230817 | 181200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230817 | 181100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 123 | 20230817 | 181000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230817 | 180900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230817 | 180800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230817 | 180700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230817 | 180600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230817 | 180500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230817 | 180400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230817 | 180300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230817 | 180200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230817 | 180100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230817 | 180000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230817 | 175900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230817 | 175800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230817 | 175700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230817 | 175600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230817 | 175500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230817 | 175400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230817 | 175300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230817 | 175200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230817 | 175100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230817 | 175000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230817 | 174900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230817 | 174800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230817 | 174700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230817 | 174600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230817 | 174500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230817 | 174400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230817 | 174300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230817 | 174200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230817 | 174100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 153 | 20230817 | 174000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230817 | 173900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230817 | 173800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230817 | 173700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230817 | 173600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230817 | 173500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230817 | 173400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230817 | 173300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230817 | 173200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230817 | 173100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230817 | 173000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230817 | 172900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230817 | 172800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230817 | 172700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230817 | 172600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230817 | 172500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230817 | 172400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230817 | 172300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230817 | 172200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230817 | 172100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230817 | 172000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230817 | 171900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230817 | 171800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230817 | 171700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230817 | 171600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230817 | 171500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230817 | 171400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230817 | 171300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230817 | 171200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230817 | 171100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 183 | 20230817 | 171000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230817 | 170900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230817 | 170800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230817 | 170700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230817 | 170600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230817 | 170500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230817 | 170400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230817 | 170300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230817 | 170200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230817 | 170100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230817 | 170000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230817 | 165900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230817 | 165800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230817 | 165700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230817 | 165600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230817 | 165500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230817 | 165400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230817 | 165300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230817 | 165200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230817 | 165100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230817 | 165000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230817 | 164900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230817 | 164800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230817 | 164700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230817 | 164600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230817 | 164500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230817 | 164400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230817 | 164300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230817 | 164200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230817 | 164100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 213 | 20230817 | 164000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230817 | 163900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230817 | 163800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230817 | 163700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230817 | 163600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230817 | 163500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230817 | 163400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230817 | 163300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230817 | 163200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230817 | 163100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230817 | 163000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230817 | 162900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230817 | 162800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230817 | 162700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230817 | 162600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230817 | 162500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230817 | 162400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230817 | 162300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230817 | 162200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230817 | 162100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230817 | 162000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230817 | 161900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230817 | 161800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230817 | 161700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230817 | 161600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230817 | 161500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230817 | 161400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230817 | 161300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230817 | 161200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230817 | 161100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 243 | 20230817 | 161000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230817 | 160900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230817 | 160800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230817 | 160700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230817 | 160600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230817 | 160500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230817 | 160400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230817 | 160300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230817 | 160200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230817 | 160100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230817 | 160000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230817 | 155900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230817 | 155800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230817 | 155700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230817 | 155600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230817 | 155500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230817 | 155400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230817 | 155300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230817 | 155200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230817 | 155100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230817 | 155000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230817 | 154900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230817 | 154800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230817 | 154700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230817 | 154600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230817 | 154500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230817 | 154400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230817 | 154300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230817 | 154200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230817 | 154100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 273 | 20230817 | 154000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230817 | 153900 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230817 | 153800 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230817 | 153700 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230817 | 153600 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230817 | 153500 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230817 | 153400 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230817 | 153300 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230817 | 153200 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230817 | 153100 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230817 | 153000 | 5121430420 | 10100 | 10100 | 10100 | 10100 | 2318 |
| 284 | 20230817 | 152900 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20230817 | 152800 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20230817 | 152700 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20230817 | 152600 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20230817 | 152500 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20230817 | 152400 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20230817 | 152300 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20230817 | 152200 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20230817 | 152100 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20230817 | 152000 | 5098018620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20230817 | 151900 | 5098018620 | 10200 | 10200 | 10220 | 10120 | 1632 |
| 295 | 20230817 | 151800 | 5081394140 | 10190 | 10160 | 10190 | 10160 | 298 |
| 296 | 20230817 | 151700 | 5078358710 | 10150 | 10150 | 10150 | 10110 | 161 |
| 297 | 20230817 | 151600 | 5076725720 | 10110 | 10150 | 10170 | 10090 | 255 |
| 298 | 20230817 | 151500 | 5074136360 | 10150 | 10160 | 10170 | 10150 | 273 |
| 299 | 20230817 | 151400 | 5071363620 | 10150 | 10140 | 10150 | 10080 | 459 |
| 300 | 20230817 | 151300 | 5066712180 | 10150 | 10140 | 10150 | 10140 | 114 |
| 301 | 20230817 | 151200 | 5065555100 | 10150 | 10130 | 10150 | 10130 | 527 |
| 302 | 20230817 | 151100 | 5060209960 | 10140 | 10140 | 10140 | 10090 | 697 |
| 303 | 20230817 | 151000 | 5053167370 | 10140 | 10130 | 10140 | 10100 | 297 |
| 304 | 20230817 | 150900 | 5050161740 | 10130 | 10100 | 10130 | 10100 | 601 |
| 305 | 20230817 | 150800 | 5044087150 | 10100 | 10140 | 10140 | 10100 | 301 |
| 306 | 20230817 | 150700 | 5041043170 | 10140 | 10130 | 10140 | 10110 | 207 |
| 307 | 20230817 | 150600 | 5038944390 | 10140 | 10140 | 10140 | 10130 | 305 |
| 308 | 20230817 | 150500 | 5035851700 | 10150 | 10120 | 10150 | 10120 | 334 |
| 309 | 20230817 | 150400 | 5032465270 | 10150 | 10140 | 10150 | 10080 | 1232 |
| 310 | 20230817 | 150300 | 5020023710 | 10100 | 10130 | 10150 | 10100 | 574 |
| 311 | 20230817 | 150200 | 5014208220 | 10130 | 10140 | 10140 | 10120 | 555 |
| 312 | 20230817 | 150100 | 5008586440 | 10150 | 10150 | 10150 | 10120 | 449 |
| 313 | 20230817 | 150000 | 5004036900 | 10150 | 10110 | 10150 | 10100 | 562 |
| 314 | 20230817 | 145900 | 4998348730 | 10150 | 10140 | 10150 | 10140 | 197 |
| 315 | 20230817 | 145800 | 4996349930 | 10150 | 10160 | 10170 | 10110 | 1292 |
| 316 | 20230817 | 145700 | 4983261730 | 10140 | 10160 | 10170 | 10140 | 662 |
| 317 | 20230817 | 145600 | 4976537000 | 10170 | 10210 | 10220 | 10160 | 1363 |
| 318 | 20230817 | 145500 | 4962682420 | 10220 | 10210 | 10220 | 10190 | 432 |
| 319 | 20230817 | 145400 | 4958273310 | 10220 | 10200 | 10220 | 10190 | 285 |
| 320 | 20230817 | 145300 | 4955361600 | 10220 | 10210 | 10220 | 10200 | 194 |
| 321 | 20230817 | 145200 | 4953379590 | 10200 | 10200 | 10220 | 10200 | 582 |
| 322 | 20230817 | 145100 | 4947441830 | 10200 | 10200 | 10200 | 10180 | 234 |
| 323 | 20230817 | 145000 | 4945056660 | 10200 | 10200 | 10200 | 10200 | 194 |
| 324 | 20230817 | 144900 | 4943077860 | 10200 | 10180 | 10200 | 10130 | 279 |
| 325 | 20230817 | 144800 | 4940235600 | 10200 | 10200 | 10200 | 10180 | 332 |
| 326 | 20230817 | 144700 | 4936849980 | 10190 | 10180 | 10190 | 10160 | 684 |
| 327 | 20230817 | 144600 | 4929881620 | 10190 | 10120 | 10190 | 10120 | 246 |
| 328 | 20230817 | 144500 | 4927378470 | 10180 | 10180 | 10190 | 10170 | 338 |
| 329 | 20230817 | 144400 | 4923936690 | 10190 | 10170 | 10190 | 10170 | 234 |
| 330 | 20230817 | 144300 | 4921553310 | 10170 | 10180 | 10190 | 10170 | 311 |
| 331 | 20230817 | 144200 | 4918386780 | 10180 | 10170 | 10180 | 10160 | 194 |
| 332 | 20230817 | 144100 | 4916412970 | 10180 | 10170 | 10180 | 10110 | 651 |
| 333 | 20230817 | 144000 | 4909805940 | 10110 | 10080 | 10120 | 10080 | 531 |
| 334 | 20230817 | 143900 | 4904446120 | 10170 | 10210 | 10220 | 9900 | 7380 |
| 335 | 20230817 | 143800 | 4830687500 | 10210 | 10210 | 10220 | 10210 | 332 |
| 336 | 20230817 | 143700 | 4827296490 | 10220 | 10210 | 10220 | 10210 | 708 |
| 337 | 20230817 | 143600 | 4820066320 | 10210 | 10200 | 10210 | 10200 | 1144 |
| 338 | 20230817 | 143500 | 4808386130 | 10200 | 10200 | 10200 | 10200 | 106 |
| 339 | 20230817 | 143400 | 4807304930 | 10210 | 10200 | 10210 | 10200 | 509 |
| 340 | 20230817 | 143300 | 4802110870 | 10210 | 10200 | 10210 | 10200 | 339 |
| 341 | 20230817 | 143200 | 4798652380 | 10200 | 10180 | 10200 | 10180 | 317 |
| 342 | 20230817 | 143100 | 4795421620 | 10120 | 10120 | 10200 | 10120 | 541 |
| 343 | 20230817 | 143000 | 4789910310 | 10120 | 10180 | 10190 | 10110 | 215 |
| 344 | 20230817 | 142900 | 4787721560 | 10190 | 10180 | 10190 | 10110 | 284 |
| 345 | 20230817 | 142800 | 4784833010 | 10180 | 10180 | 10180 | 10170 | 193 |
| 346 | 20230817 | 142700 | 4782868280 | 10180 | 10180 | 10190 | 10150 | 380 |
| 347 | 20230817 | 142600 | 4778999550 | 10180 | 10180 | 10180 | 10180 | 513 |
| 348 | 20230817 | 142500 | 4773777210 | 10180 | 10170 | 10180 | 10170 | 197 |
| 349 | 20230817 | 142400 | 4771772940 | 10090 | 10090 | 10090 | 10090 | 427 |
| 350 | 20230817 | 142300 | 4767464510 | 10090 | 10060 | 10170 | 10060 | 614 |
| 351 | 20230817 | 142200 | 4761247620 | 10080 | 10080 | 10080 | 10080 | 212 |
| 352 | 20230817 | 142100 | 4759110660 | 10030 | 10030 | 10030 | 10030 | 3 |
| 353 | 20230817 | 142000 | 4759080570 | 10030 | 10030 | 10030 | 10000 | 126 |
| 354 | 20230817 | 141900 | 4757818860 | 10010 | 10050 | 10050 | 10010 | 674 |
| 355 | 20230817 | 141800 | 4751066920 | 10080 | 10080 | 10080 | 10080 | 38 |
| 356 | 20230817 | 141700 | 4750683880 | 10080 | 10080 | 10080 | 10080 | 324 |
| 357 | 20230817 | 141600 | 4747417960 | 10080 | 10090 | 10090 | 10080 | 347 |
| 358 | 20230817 | 141500 | 4743919870 | 10090 | 10090 | 10090 | 10090 | 99 |
| 359 | 20230817 | 141400 | 4742920960 | 10090 | 10120 | 10120 | 10080 | 2158 |
| 360 | 20230817 | 141300 | 4721125560 | 10130 | 10130 | 10130 | 10130 | 94 |
| 361 | 20230817 | 141200 | 4720173340 | 10180 | 10180 | 10180 | 10180 | 100 |
| 362 | 20230817 | 141100 | 4719155340 | 10180 | 10110 | 10180 | 10110 | 174 |
| 363 | 20230817 | 141000 | 4717385350 | 10180 | 10190 | 10190 | 10120 | 232 |
| 364 | 20230817 | 140900 | 4715028550 | 10190 | 10190 | 10190 | 10190 | 103 |
| 365 | 20230817 | 140800 | 4713978980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20230817 | 140700 | 4713978980 | 10190 | 10190 | 10190 | 10190 | 137 |
| 367 | 20230817 | 140600 | 4712582950 | 10190 | 10190 | 10190 | 10190 | 174 |
| 368 | 20230817 | 140500 | 4710809890 | 10120 | 10130 | 10130 | 10120 | 1435 |
| 369 | 20230817 | 140400 | 4696284460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 370 | 20230817 | 140300 | 4696284460 | 10200 | 10160 | 10200 | 10140 | 716 |
| 371 | 20230817 | 140200 | 4689007570 | 10190 | 10190 | 10190 | 10190 | 40 |
| 372 | 20230817 | 140100 | 4688599970 | 10200 | 10200 | 10200 | 10200 | 34 |
| 373 | 20230817 | 140000 | 4688253170 | 10210 | 10200 | 10210 | 10200 | 394 |
| 374 | 20230817 | 135900 | 4684232060 | 10200 | 10180 | 10200 | 10180 | 1272 |
| 375 | 20230817 | 135800 | 4671262300 | 10180 | 10180 | 10180 | 10180 | 118 |
| 376 | 20230817 | 135700 | 4670061060 | 10180 | 10160 | 10180 | 10160 | 80 |
| 377 | 20230817 | 135600 | 4669246920 | 10160 | 10160 | 10160 | 10160 | 62 |
| 378 | 20230817 | 135500 | 4668617000 | 10160 | 10160 | 10160 | 10160 | 153 |
| 379 | 20230817 | 135400 | 4667062520 | 10160 | 10160 | 10160 | 10140 | 212 |
| 380 | 20230817 | 135300 | 4664908620 | 10160 | 10160 | 10160 | 10160 | 767 |
| 381 | 20230817 | 135200 | 4657115900 | 10160 | 10190 | 10190 | 10160 | 209 |
| 382 | 20230817 | 135100 | 4654990640 | 10190 | 10180 | 10190 | 10180 | 266 |
| 383 | 20230817 | 135000 | 4652280560 | 10190 | 10190 | 10190 | 10190 | 201 |
| 384 | 20230817 | 134900 | 4650232370 | 10190 | 10160 | 10190 | 10160 | 182 |
| 385 | 20230817 | 134800 | 4648378510 | 10150 | 10200 | 10200 | 10130 | 141 |
| 386 | 20230817 | 134700 | 4646944560 | 10200 | 10200 | 10200 | 10200 | 75 |
| 387 | 20230817 | 134600 | 4646179560 | 10200 | 10200 | 10200 | 10200 | 301 |
| 388 | 20230817 | 134500 | 4643109360 | 10190 | 10190 | 10190 | 10190 | 552 |
| 389 | 20230817 | 134400 | 4637484480 | 10180 | 10180 | 10190 | 10180 | 348 |
| 390 | 20230817 | 134300 | 4633941630 | 10180 | 10180 | 10180 | 10180 | 285 |
| 391 | 20230817 | 134200 | 4631040330 | 10180 | 10130 | 10180 | 10130 | 1954 |
| 392 | 20230817 | 134100 | 4611155450 | 10130 | 10190 | 10190 | 10130 | 614 |
| 393 | 20230817 | 134000 | 4604919450 | 10190 | 10190 | 10210 | 10160 | 298 |
| 394 | 20230817 | 133900 | 4601887590 | 10180 | 10180 | 10180 | 10170 | 895 |
| 395 | 20230817 | 133800 | 4592783010 | 10180 | 10190 | 10210 | 10180 | 376 |
| 396 | 20230817 | 133700 | 4588952770 | 10190 | 10180 | 10190 | 10180 | 297 |
| 397 | 20230817 | 133600 | 4585927700 | 10180 | 10180 | 10180 | 10180 | 234 |
| 398 | 20230817 | 133500 | 4583545580 | 10180 | 10190 | 10190 | 10170 | 470 |
| 399 | 20230817 | 133400 | 4578761450 | 10200 | 10210 | 10210 | 10200 | 236 |
| 400 | 20230817 | 133300 | 4576353210 | 10210 | 10220 | 10220 | 10210 | 255 |
| 401 | 20230817 | 133200 | 4573747700 | 10220 | 10220 | 10220 | 10220 | 157 |
| 402 | 20230817 | 133100 | 4572143160 | 10220 | 10220 | 10220 | 10160 | 1943 |
| 403 | 20230817 | 133000 | 4552366400 | 10220 | 10250 | 10250 | 10220 | 1429 |
| 404 | 20230817 | 132900 | 4537746510 | 10250 | 10240 | 10250 | 10220 | 1850 |
| 405 | 20230817 | 132800 | 4518809130 | 10230 | 10220 | 10230 | 10220 | 18 |
| 406 | 20230817 | 132700 | 4518625140 | 10220 | 10220 | 10220 | 10220 | 71 |
| 407 | 20230817 | 132600 | 4517899520 | 10220 | 10220 | 10240 | 10220 | 427 |
| 408 | 20230817 | 132500 | 4513532540 | 10220 | 10220 | 10220 | 10220 | 53 |
| 409 | 20230817 | 132400 | 4512990880 | 10200 | 10230 | 10230 | 10200 | 215 |
| 410 | 20230817 | 132300 | 4510792910 | 10230 | 10220 | 10230 | 10220 | 203 |
| 411 | 20230817 | 132200 | 4508716340 | 10220 | 10220 | 10230 | 10220 | 1197 |
| 412 | 20230817 | 132100 | 4496476030 | 10220 | 10210 | 10220 | 10210 | 162 |
| 413 | 20230817 | 132000 | 4494820830 | 10220 | 10210 | 10220 | 10210 | 300 |
| 414 | 20230817 | 131900 | 4491756410 | 10210 | 10210 | 10210 | 10210 | 998 |
| 415 | 20230817 | 131800 | 4481566830 | 10210 | 10210 | 10210 | 10160 | 14 |
| 416 | 20230817 | 131700 | 4481423940 | 10140 | 10220 | 10220 | 10140 | 188 |
| 417 | 20230817 | 131600 | 4479504150 | 10220 | 10140 | 10220 | 10140 | 1271 |
| 418 | 20230817 | 131500 | 4466516600 | 10210 | 10210 | 10210 | 10210 | 197 |
| 419 | 20230817 | 131400 | 4464505230 | 10210 | 10150 | 10210 | 10140 | 1905 |
| 420 | 20230817 | 131300 | 4445069880 | 10150 | 10180 | 10210 | 10150 | 133 |
| 421 | 20230817 | 131200 | 4443717610 | 10180 | 10220 | 10220 | 10180 | 575 |
| 422 | 20230817 | 131100 | 4437851950 | 10190 | 10220 | 10240 | 10190 | 324 |
| 423 | 20230817 | 131000 | 4434539490 | 10220 | 10240 | 10240 | 10220 | 132 |
| 424 | 20230817 | 130900 | 4433188730 | 10240 | 10230 | 10240 | 10210 | 1427 |
| 425 | 20230817 | 130800 | 4418598010 | 10200 | 10170 | 10210 | 10170 | 1196 |
| 426 | 20230817 | 130700 | 4406391030 | 10170 | 10160 | 10190 | 10160 | 45 |
| 427 | 20230817 | 130600 | 4405933460 | 10160 | 10220 | 10230 | 10160 | 1268 |
| 428 | 20230817 | 130500 | 4393008480 | 10220 | 10190 | 10220 | 10190 | 93 |
| 429 | 20230817 | 130400 | 4392058980 | 10220 | 10200 | 10220 | 10200 | 915 |
| 430 | 20230817 | 130300 | 4382716460 | 10200 | 10200 | 10210 | 10190 | 1054 |
| 431 | 20230817 | 130200 | 4371965070 | 10200 | 10190 | 10200 | 10190 | 168 |
| 432 | 20230817 | 130100 | 4370251540 | 10160 | 10160 | 10210 | 10160 | 338 |
| 433 | 20230817 | 130000 | 4366800870 | 10210 | 10150 | 10210 | 10150 | 3985 |
| 434 | 20230817 | 125900 | 4326245120 | 10150 | 10130 | 10150 | 10130 | 475 |
| 435 | 20230817 | 125800 | 4321432010 | 10130 | 10110 | 10130 | 10110 | 154 |
| 436 | 20230817 | 125700 | 4319873580 | 10120 | 10120 | 10120 | 10120 | 379 |
| 437 | 20230817 | 125600 | 4316038100 | 10120 | 10110 | 10120 | 10110 | 167 |
| 438 | 20230817 | 125500 | 4314349170 | 10120 | 10110 | 10120 | 10110 | 89 |
| 439 | 20230817 | 125400 | 4313448650 | 10110 | 10090 | 10110 | 10080 | 254 |
| 440 | 20230817 | 125300 | 4310885910 | 10090 | 10090 | 10090 | 10090 | 100 |
| 441 | 20230817 | 125200 | 4309876910 | 10090 | 10090 | 10090 | 10090 | 85 |
| 442 | 20230817 | 125100 | 4309019260 | 10080 | 10090 | 10090 | 10080 | 176 |
| 443 | 20230817 | 125000 | 4307244530 | 10080 | 10070 | 10080 | 10000 | 392 |
| 444 | 20230817 | 124900 | 4303308750 | 10070 | 10120 | 10120 | 10070 | 916 |
| 445 | 20230817 | 124800 | 4294065710 | 10120 | 10100 | 10120 | 10100 | 355 |
| 446 | 20230817 | 124700 | 4290474950 | 10110 | 10100 | 10110 | 10100 | 266 |
| 447 | 20230817 | 124600 | 4287787830 | 10100 | 10100 | 10100 | 10090 | 454 |
| 448 | 20230817 | 124500 | 4283203600 | 10090 | 10090 | 10090 | 10090 | 37 |
| 449 | 20230817 | 124400 | 4282830270 | 10090 | 10080 | 10090 | 10080 | 128 |
| 450 | 20230817 | 124300 | 4281538850 | 10080 | 10060 | 10080 | 10060 | 112 |
| 451 | 20230817 | 124200 | 4280410350 | 10060 | 10060 | 10060 | 10060 | 21 |
| 452 | 20230817 | 124100 | 4280199090 | 10040 | 10050 | 10050 | 10040 | 1532 |
| 453 | 20230817 | 124000 | 4264814260 | 10050 | 10040 | 10050 | 10040 | 771 |
| 454 | 20230817 | 123900 | 4257065830 | 10030 | 10030 | 10030 | 10030 | 100 |
| 455 | 20230817 | 123800 | 4256062830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 456 | 20230817 | 123700 | 4256062830 | 10030 | 10030 | 10030 | 10030 | 81 |
| 457 | 20230817 | 123600 | 4255250400 | 10030 | 10030 | 10030 | 10030 | 25 |
| 458 | 20230817 | 123500 | 4254999650 | 10030 | 10000 | 10030 | 10000 | 86 |
| 459 | 20230817 | 123400 | 4254137400 | 10000 | 10000 | 10030 | 10000 | 4447 |
| 460 | 20230817 | 123300 | 4209662990 | 10000 | 10020 | 10020 | 10000 | 330 |
| 461 | 20230817 | 123200 | 4206362940 | 10020 | 10020 | 10020 | 10020 | 13 |
| 462 | 20230817 | 123100 | 4206232680 | 10020 | 10000 | 10020 | 10000 | 104 |
| 463 | 20230817 | 123000 | 4205190800 | 10000 | 10030 | 10030 | 10000 | 17 |
| 464 | 20230817 | 122900 | 4205020350 | 10030 | 10030 | 10040 | 10020 | 261 |
| 465 | 20230817 | 122800 | 4202403210 | 10020 | 9990 | 10020 | 9990 | 976 |
| 466 | 20230817 | 122700 | 4192649190 | 9990 | 9990 | 9990 | 9990 | 522 |
| 467 | 20230817 | 122600 | 4187434410 | 9980 | 9980 | 9980 | 9970 | 588 |
| 468 | 20230817 | 122500 | 4181566570 | 9980 | 9980 | 9980 | 9980 | 30 |
| 469 | 20230817 | 122400 | 4181267170 | 9990 | 9990 | 9990 | 9990 | 137 |
| 470 | 20230817 | 122300 | 4179898540 | 10000 | 10000 | 10000 | 10000 | 153 |
| 471 | 20230817 | 122200 | 4178368540 | 9950 | 10010 | 10010 | 9950 | 873 |
| 472 | 20230817 | 122100 | 4169663330 | 10020 | 10020 | 10020 | 10020 | 1 |
| 473 | 20230817 | 122000 | 4169653310 | 10010 | 10020 | 10020 | 10010 | 132 |
| 474 | 20230817 | 121900 | 4168330980 | 10010 | 10020 | 10020 | 10010 | 15 |
| 475 | 20230817 | 121800 | 4168180790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 476 | 20230817 | 121700 | 4168180790 | 10020 | 10020 | 10020 | 10020 | 397 |
| 477 | 20230817 | 121600 | 4164202850 | 9950 | 9950 | 10010 | 9950 | 599 |
| 478 | 20230817 | 121500 | 4158242740 | 10020 | 10020 | 10020 | 10020 | 2 |
| 479 | 20230817 | 121400 | 4158222700 | 9950 | 10010 | 10010 | 9950 | 1135 |
| 480 | 20230817 | 121300 | 4146908840 | 10020 | 10020 | 10020 | 10020 | 71 |
| 481 | 20230817 | 121200 | 4146197420 | 10030 | 10030 | 10030 | 10030 | 76 |
| 482 | 20230817 | 121100 | 4145435140 | 10030 | 10020 | 10030 | 10020 | 83 |
| 483 | 20230817 | 121000 | 4144602720 | 10020 | 10020 | 10020 | 10020 | 153 |
| 484 | 20230817 | 120900 | 4143069660 | 10020 | 10010 | 10020 | 10010 | 40 |
| 485 | 20230817 | 120800 | 4142669200 | 10030 | 9980 | 10030 | 9980 | 13 |
| 486 | 20230817 | 120700 | 4142539010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 487 | 20230817 | 120600 | 4142539010 | 9970 | 10030 | 10030 | 9970 | 815 |
| 488 | 20230817 | 120500 | 4134386780 | 10030 | 10030 | 10030 | 10030 | 15 |
| 489 | 20230817 | 120400 | 4134236330 | 10030 | 10030 | 10030 | 10030 | 153 |
| 490 | 20230817 | 120300 | 4132701740 | 10030 | 10020 | 10030 | 10020 | 381 |
| 491 | 20230817 | 120200 | 4128881110 | 10010 | 10010 | 10010 | 10010 | 30 |
| 492 | 20230817 | 120100 | 4128580810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 493 | 20230817 | 120000 | 4128580810 | 10010 | 10020 | 10020 | 10010 | 413 |
| 494 | 20230817 | 115900 | 4124443200 | 10020 | 10060 | 10060 | 10020 | 1004 |
| 495 | 20230817 | 115800 | 4114370680 | 10060 | 10060 | 10060 | 10060 | 0 |
| 496 | 20230817 | 115700 | 4114370680 | 10060 | 10060 | 10070 | 10060 | 391 |
| 497 | 20230817 | 115600 | 4110436040 | 10060 | 10070 | 10070 | 10060 | 50 |
| 498 | 20230817 | 115500 | 4109932840 | 10070 | 10120 | 10120 | 10070 | 268 |
| 499 | 20230817 | 115400 | 4107227270 | 10150 | 10150 | 10150 | 10150 | 152 |
| 500 | 20230817 | 115300 | 4105684470 | 10150 | 10150 | 10150 | 10130 | 326 |
| 501 | 20230817 | 115200 | 4102375590 | 10120 | 10130 | 10140 | 10120 | 464 |
| 502 | 20230817 | 115100 | 4097676670 | 10120 | 10110 | 10120 | 10110 | 135 |
| 503 | 20230817 | 115000 | 4096310570 | 10110 | 10110 | 10110 | 10110 | 235 |
| 504 | 20230817 | 114900 | 4093934720 | 10110 | 10110 | 10110 | 10110 | 788 |
| 505 | 20230817 | 114800 | 4085968040 | 10110 | 10110 | 10110 | 10110 | 222 |
| 506 | 20230817 | 114700 | 4083723620 | 10110 | 10110 | 10110 | 10110 | 275 |
| 507 | 20230817 | 114600 | 4080943370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 508 | 20230817 | 114500 | 4080943370 | 10110 | 10100 | 10110 | 10100 | 703 |
| 509 | 20230817 | 114400 | 4073836140 | 10110 | 10060 | 10110 | 10060 | 260 |
| 510 | 20230817 | 114300 | 4071212570 | 10060 | 10070 | 10070 | 10060 | 560 |
| 511 | 20230817 | 114200 | 4065574640 | 10070 | 10070 | 10070 | 10070 | 13 |
| 512 | 20230817 | 114100 | 4065443730 | 10070 | 10100 | 10100 | 10070 | 292 |
| 513 | 20230817 | 114000 | 4062500530 | 10100 | 10050 | 10100 | 10040 | 1379 |
| 514 | 20230817 | 113900 | 4048592820 | 10060 | 10040 | 10060 | 10040 | 149 |
| 515 | 20230817 | 113800 | 4047095860 | 10040 | 10020 | 10070 | 10020 | 3295 |
| 516 | 20230817 | 113700 | 4013982140 | 10010 | 10000 | 10010 | 10000 | 22 |
| 517 | 20230817 | 113600 | 4013762110 | 9990 | 9990 | 9990 | 9990 | 14 |
| 518 | 20230817 | 113500 | 4013622250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 519 | 20230817 | 113400 | 4013622250 | 9990 | 9980 | 9990 | 9980 | 262 |
| 520 | 20230817 | 113300 | 4011005650 | 9970 | 9970 | 9970 | 9970 | 1496 |
| 521 | 20230817 | 113200 | 3996090530 | 9970 | 9970 | 9970 | 9970 | 10 |
| 522 | 20230817 | 113100 | 3995990830 | 9970 | 9960 | 9970 | 9960 | 258 |
| 523 | 20230817 | 113000 | 3993419570 | 9970 | 9970 | 9970 | 9970 | 33 |
| 524 | 20230817 | 112900 | 3993090560 | 9970 | 9970 | 9970 | 9970 | 337 |
| 525 | 20230817 | 112800 | 3989730670 | 9970 | 9960 | 9970 | 9960 | 451 |
| 526 | 20230817 | 112700 | 3985234510 | 9970 | 9960 | 9970 | 9960 | 104 |
| 527 | 20230817 | 112600 | 3984197670 | 9960 | 9970 | 9970 | 9960 | 277 |
| 528 | 20230817 | 112500 | 3981436380 | 9970 | 9960 | 9970 | 9960 | 225 |
| 529 | 20230817 | 112400 | 3979193630 | 9960 | 9960 | 9970 | 9960 | 332 |
| 530 | 20230817 | 112300 | 3975886420 | 9960 | 9970 | 9970 | 9960 | 236 |
| 531 | 20230817 | 112200 | 3973533700 | 9970 | 9960 | 9970 | 9960 | 238 |
| 532 | 20230817 | 112100 | 3971163140 | 9960 | 9950 | 9960 | 9950 | 2 |
| 533 | 20230817 | 112000 | 3971143230 | 9920 | 9960 | 9960 | 9920 | 332 |
| 534 | 20230817 | 111900 | 3967839230 | 9960 | 9960 | 9960 | 9960 | 137 |
| 535 | 20230817 | 111800 | 3966474710 | 9920 | 9970 | 9970 | 9920 | 994 |
| 536 | 20230817 | 111700 | 3956564580 | 9970 | 9970 | 9970 | 9970 | 139 |
| 537 | 20230817 | 111600 | 3955178750 | 9980 | 9970 | 9980 | 9910 | 400 |
| 538 | 20230817 | 111500 | 3951202720 | 9970 | 9970 | 9970 | 9900 | 1382 |
| 539 | 20230817 | 111400 | 3937443680 | 9970 | 9960 | 9970 | 9960 | 110 |
| 540 | 20230817 | 111300 | 3936347110 | 9910 | 9910 | 9910 | 9910 | 236 |
| 541 | 20230817 | 111200 | 3934008350 | 9960 | 9950 | 9960 | 9950 | 248 |
| 542 | 20230817 | 111100 | 3931538500 | 9950 | 9910 | 9950 | 9910 | 2168 |
| 543 | 20230817 | 111000 | 3910012030 | 9900 | 9890 | 9900 | 9890 | 135 |
| 544 | 20230817 | 110900 | 3908675600 | 9880 | 9880 | 9880 | 9880 | 1545 |
| 545 | 20230817 | 110800 | 3893411000 | 9880 | 9880 | 9880 | 9880 | 1532 |
| 546 | 20230817 | 110700 | 3878274840 | 9880 | 9870 | 9880 | 9850 | 522 |
| 547 | 20230817 | 110600 | 3873125080 | 9880 | 9840 | 9880 | 9840 | 324 |
| 548 | 20230817 | 110500 | 3869935920 | 9840 | 9880 | 9880 | 9840 | 851 |
| 549 | 20230817 | 110400 | 3861540080 | 9840 | 9850 | 9890 | 9840 | 130 |
| 550 | 20230817 | 110300 | 3860260280 | 9910 | 9940 | 9940 | 9830 | 779 |
| 551 | 20230817 | 110200 | 3852573830 | 9940 | 9810 | 9940 | 9810 | 466 |
| 552 | 20230817 | 110100 | 3847981090 | 9810 | 9860 | 9930 | 9800 | 14723 |
| 553 | 20230817 | 110000 | 3703382090 | 9860 | 9880 | 9930 | 9850 | 8316 |
| 554 | 20230817 | 105900 | 3621400470 | 9880 | 9980 | 9980 | 9880 | 3236 |
| 555 | 20230817 | 105800 | 3589343280 | 9990 | 10050 | 10060 | 9990 | 534 |
| 556 | 20230817 | 105700 | 3583981080 | 10060 | 10010 | 10060 | 10000 | 312 |
| 557 | 20230817 | 105600 | 3580850450 | 10060 | 10050 | 10060 | 10050 | 150 |
| 558 | 20230817 | 105500 | 3579341470 | 10060 | 10040 | 10070 | 10040 | 293 |
| 559 | 20230817 | 105400 | 3576393490 | 10030 | 9980 | 10030 | 9980 | 1800 |
| 560 | 20230817 | 105300 | 3558362840 | 9970 | 9970 | 9970 | 9970 | 1 |
| 561 | 20230817 | 105200 | 3558352870 | 9960 | 9990 | 10000 | 9960 | 295 |
| 562 | 20230817 | 105100 | 3555406080 | 9990 | 9950 | 9990 | 9950 | 795 |
| 563 | 20230817 | 105000 | 3547470190 | 9900 | 9930 | 9930 | 9900 | 2080 |
| 564 | 20230817 | 104900 | 3526868910 | 9950 | 9950 | 9950 | 9950 | 50 |
| 565 | 20230817 | 104800 | 3526371410 | 9980 | 9980 | 9980 | 9910 | 238 |
| 566 | 20230817 | 104700 | 3523997070 | 9990 | 9920 | 9990 | 9910 | 11 |
| 567 | 20230817 | 104600 | 3523887970 | 9960 | 9970 | 9970 | 9960 | 345 |
| 568 | 20230817 | 104500 | 3520450110 | 10000 | 9920 | 10000 | 9910 | 845 |
| 569 | 20230817 | 104400 | 3512014120 | 9900 | 9900 | 9900 | 9900 | 177 |
| 570 | 20230817 | 104300 | 3510261820 | 9900 | 9890 | 9900 | 9890 | 35 |
| 571 | 20230817 | 104200 | 3509915370 | 9920 | 9880 | 9920 | 9880 | 111 |
| 572 | 20230817 | 104100 | 3508814710 | 9880 | 9870 | 9920 | 9870 | 725 |
| 573 | 20230817 | 104000 | 3501643170 | 9910 | 9860 | 9910 | 9860 | 188 |
| 574 | 20230817 | 103900 | 3499782440 | 9860 | 9860 | 9870 | 9860 | 684 |
| 575 | 20230817 | 103800 | 3493036700 | 9860 | 9930 | 9930 | 9850 | 30466 |
| 576 | 20230817 | 103700 | 3192840290 | 9930 | 9930 | 9930 | 9930 | 114 |
| 577 | 20230817 | 103600 | 3191708270 | 9890 | 9890 | 9890 | 9890 | 25 |
| 578 | 20230817 | 103500 | 3191461020 | 9920 | 9900 | 9920 | 9880 | 1190 |
| 579 | 20230817 | 103400 | 3179674960 | 9910 | 9880 | 9910 | 9880 | 178 |
| 580 | 20230817 | 103300 | 3177911460 | 9880 | 9880 | 9880 | 9880 | 120 |
| 581 | 20230817 | 103200 | 3176725860 | 9920 | 9920 | 9920 | 9920 | 0 |
| 582 | 20230817 | 103100 | 3176725860 | 9920 | 9920 | 9920 | 9870 | 23170 |
| 583 | 20230817 | 103000 | 2947876560 | 9880 | 9910 | 9910 | 9880 | 1076 |
| 584 | 20230817 | 102900 | 2937234850 | 9910 | 9920 | 9920 | 9910 | 52 |
| 585 | 20230817 | 102800 | 2936719510 | 9910 | 9900 | 9910 | 9900 | 328 |
| 586 | 20230817 | 102700 | 2933470420 | 9900 | 9910 | 9910 | 9880 | 657 |
| 587 | 20230817 | 102600 | 2926966520 | 9910 | 9910 | 9910 | 9910 | 2 |
| 588 | 20230817 | 102500 | 2926946700 | 9910 | 9910 | 9910 | 9880 | 1756 |
| 589 | 20230817 | 102400 | 2909578420 | 9900 | 9970 | 9970 | 9900 | 1184 |
| 590 | 20230817 | 102300 | 2897845640 | 9980 | 9980 | 10000 | 9930 | 10063 |
| 591 | 20230817 | 102200 | 2797878590 | 10000 | 10080 | 10080 | 9990 | 1158 |
| 592 | 20230817 | 102100 | 2786289800 | 10020 | 10030 | 10030 | 10000 | 1633 |
| 593 | 20230817 | 102000 | 2769927930 | 10170 | 9890 | 10170 | 9890 | 22978 |
| 594 | 20230817 | 101900 | 2537304670 | 9890 | 9880 | 9890 | 9880 | 96 |
| 595 | 20230817 | 101800 | 2536355840 | 9880 | 9880 | 9880 | 9880 | 1299 |
| 596 | 20230817 | 101700 | 2523521720 | 9880 | 9920 | 9920 | 9880 | 1371 |
| 597 | 20230817 | 101600 | 2509956450 | 9900 | 9890 | 9900 | 9880 | 1043 |
| 598 | 20230817 | 101500 | 2499638550 | 9890 | 9900 | 9900 | 9880 | 1290 |
| 599 | 20230817 | 101400 | 2486884830 | 9900 | 9900 | 9930 | 9900 | 907 |
| 600 | 20230817 | 101300 | 2477903430 | 9900 | 9900 | 9900 | 9900 | 1351 |
| 601 | 20230817 | 101200 | 2464528530 | 9900 | 9930 | 9930 | 9900 | 1332 |
| 602 | 20230817 | 101100 | 2451322900 | 9920 | 9910 | 9970 | 9900 | 2465 |
| 603 | 20230817 | 101000 | 2426891440 | 9920 | 9950 | 9950 | 9920 | 4584 |
| 604 | 20230817 | 100900 | 2381355620 | 9950 | 9960 | 9990 | 9950 | 1828 |
| 605 | 20230817 | 100800 | 2363153240 | 9990 | 9990 | 9990 | 9960 | 299 |
| 606 | 20230817 | 100700 | 2360169440 | 9990 | 9950 | 9990 | 9950 | 289 |
| 607 | 20230817 | 100600 | 2357289330 | 9960 | 10000 | 10000 | 9960 | 1527 |
| 608 | 20230817 | 100500 | 2342071710 | 10000 | 9980 | 10000 | 9970 | 260 |
| 609 | 20230817 | 100400 | 2339478190 | 9970 | 10000 | 10000 | 9970 | 1326 |
| 610 | 20230817 | 100300 | 2326233310 | 9990 | 10010 | 10010 | 9990 | 523 |
| 611 | 20230817 | 100200 | 2320998800 | 10010 | 10000 | 10010 | 10000 | 1050 |
| 612 | 20230817 | 100100 | 2310498300 | 10010 | 10050 | 10050 | 10000 | 685 |
| 613 | 20230817 | 100000 | 2303630940 | 10070 | 10070 | 10070 | 10070 | 136 |
| 614 | 20230817 | 095900 | 2302261420 | 10010 | 10010 | 10010 | 10010 | 32 |
| 615 | 20230817 | 095800 | 2301941100 | 10010 | 10060 | 10060 | 10010 | 1253 |
| 616 | 20230817 | 095700 | 2289390660 | 10020 | 10000 | 10110 | 10000 | 8770 |
| 617 | 20230817 | 095600 | 2201575590 | 10000 | 9980 | 10000 | 9980 | 106 |
| 618 | 20230817 | 095500 | 2200517250 | 9980 | 9970 | 9990 | 9970 | 766 |
| 619 | 20230817 | 095400 | 2192877860 | 9940 | 10090 | 10100 | 9940 | 20582 |
| 620 | 20230817 | 095300 | 1986906910 | 10090 | 10130 | 10140 | 10090 | 1216 |
| 621 | 20230817 | 095200 | 1974598450 | 10150 | 10170 | 10170 | 10120 | 7192 |
| 622 | 20230817 | 095100 | 1901479940 | 10160 | 10110 | 10170 | 10110 | 1499 |
| 623 | 20230817 | 095000 | 1886271340 | 10110 | 10070 | 10110 | 10070 | 1382 |
| 624 | 20230817 | 094900 | 1872317520 | 10070 | 10080 | 10080 | 10070 | 286 |
| 625 | 20230817 | 094800 | 1869437480 | 10080 | 10080 | 10080 | 10070 | 365 |
| 626 | 20230817 | 094700 | 1865759780 | 10060 | 10070 | 10070 | 10050 | 383 |
| 627 | 20230817 | 094600 | 1861907580 | 10090 | 10090 | 10100 | 10090 | 1071 |
| 628 | 20230817 | 094500 | 1851101090 | 10100 | 10060 | 10100 | 10060 | 257 |
| 629 | 20230817 | 094400 | 1848511420 | 10050 | 10060 | 10080 | 10050 | 891 |
| 630 | 20230817 | 094300 | 1839546450 | 10070 | 10110 | 10110 | 10070 | 69 |
| 631 | 20230817 | 094200 | 1838851360 | 10110 | 10090 | 10110 | 10060 | 404 |
| 632 | 20230817 | 094100 | 1834779820 | 10070 | 10120 | 10120 | 10070 | 512 |
| 633 | 20230817 | 094000 | 1829616430 | 10120 | 10140 | 10140 | 10090 | 754 |
| 634 | 20230817 | 093900 | 1821988550 | 10140 | 10140 | 10150 | 10130 | 1034 |
| 635 | 20230817 | 093800 | 1811498850 | 10150 | 10070 | 10150 | 10070 | 446 |
| 636 | 20230817 | 093700 | 1806976270 | 10060 | 10090 | 10150 | 10060 | 2123 |
| 637 | 20230817 | 093600 | 1785524390 | 10100 | 9990 | 10100 | 9980 | 4046 |
| 638 | 20230817 | 093500 | 1744801610 | 9990 | 10000 | 10010 | 9970 | 1607 |
| 639 | 20230817 | 093400 | 1728749560 | 10000 | 10000 | 10000 | 9960 | 1850 |
| 640 | 20230817 | 093300 | 1710250360 | 10000 | 9950 | 10000 | 9950 | 2860 |
| 641 | 20230817 | 093200 | 1681742160 | 9940 | 9950 | 9960 | 9940 | 91 |
| 642 | 20230817 | 093100 | 1680836870 | 9950 | 9970 | 9970 | 9930 | 686 |
| 643 | 20230817 | 093000 | 1674018850 | 9940 | 9950 | 9980 | 9940 | 5404 |
| 644 | 20230817 | 092900 | 1620247200 | 9950 | 10010 | 10010 | 9950 | 5461 |
| 645 | 20230817 | 092800 | 1565788840 | 10010 | 10050 | 10050 | 10010 | 4254 |
| 646 | 20230817 | 092700 | 1523107150 | 10050 | 10050 | 10060 | 10040 | 2233 |
| 647 | 20230817 | 092600 | 1500663700 | 10040 | 10100 | 10110 | 10040 | 3025 |
| 648 | 20230817 | 092500 | 1470098340 | 10200 | 10040 | 10200 | 9990 | 19723 |
| 649 | 20230817 | 092400 | 1272381010 | 10040 | 10080 | 10080 | 10040 | 3662 |
| 650 | 20230817 | 092300 | 1235525350 | 10080 | 10090 | 10110 | 10080 | 3762 |
| 651 | 20230817 | 092200 | 1197573900 | 10110 | 10100 | 10110 | 10090 | 252 |
| 652 | 20230817 | 092100 | 1195029600 | 10090 | 10110 | 10110 | 10090 | 4986 |
| 653 | 20230817 | 092000 | 1144675670 | 10110 | 10130 | 10140 | 10110 | 2157 |
| 654 | 20230817 | 091900 | 1122856090 | 10120 | 10120 | 10120 | 10120 | 137 |
| 655 | 20230817 | 091800 | 1121469650 | 10120 | 10140 | 10140 | 10120 | 733 |
| 656 | 20230817 | 091700 | 1114042310 | 10150 | 10130 | 10150 | 10120 | 869 |
| 657 | 20230817 | 091600 | 1105237730 | 10120 | 10120 | 10130 | 10120 | 1193 |
| 658 | 20230817 | 091500 | 1093159440 | 10130 | 10220 | 10270 | 10130 | 1011 |
| 659 | 20230817 | 091400 | 1082855490 | 10280 | 10220 | 10300 | 10220 | 14729 |
| 660 | 20230817 | 091300 | 931616770 | 10220 | 10080 | 10220 | 10080 | 5489 |
| 661 | 20230817 | 091200 | 875858400 | 10070 | 10060 | 10100 | 10050 | 1181 |
| 662 | 20230817 | 091100 | 863982230 | 10050 | 10070 | 10090 | 10050 | 1186 |
| 663 | 20230817 | 091000 | 852043890 | 10070 | 10090 | 10100 | 10060 | 4617 |
| 664 | 20230817 | 090900 | 805518290 | 10080 | 10090 | 10120 | 10070 | 2632 |
| 665 | 20230817 | 090800 | 778970350 | 10100 | 10110 | 10150 | 10100 | 10591 |
| 666 | 20230817 | 090700 | 671982350 | 10110 | 10120 | 10200 | 10100 | 4890 |
| 667 | 20230817 | 090600 | 622465810 | 10170 | 10330 | 10330 | 10170 | 4782 |
| 668 | 20230817 | 090500 | 573454410 | 10330 | 10060 | 10340 | 10050 | 14696 |
| 669 | 20230817 | 090400 | 422136740 | 10060 | 10060 | 10120 | 10050 | 2866 |
| 670 | 20230817 | 090300 | 393260530 | 10050 | 10080 | 10120 | 10020 | 4380 |
| 671 | 20230817 | 090200 | 349237460 | 10030 | 10100 | 10160 | 9950 | 16980 |
| 672 | 20230817 | 090100 | 178206270 | 10100 | 10160 | 10170 | 10030 | 6680 |
| 673 | 20230817 | 090000 | 110643010 | 10170 | 10290 | 10300 | 10170 | 10614 |