36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 3 | 20230818 | 200900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230818 | 200800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230818 | 200700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230818 | 200600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230818 | 200500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230818 | 200400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230818 | 200300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230818 | 200200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230818 | 200100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230818 | 200000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230818 | 195900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230818 | 195800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230818 | 195700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230818 | 195600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230818 | 195500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230818 | 195400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230818 | 195300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230818 | 195200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230818 | 195100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230818 | 195000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230818 | 194900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230818 | 194800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230818 | 194700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230818 | 194600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230818 | 194500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230818 | 194400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230818 | 194300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230818 | 194200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230818 | 194100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230818 | 194000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 33 | 20230818 | 193900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230818 | 193800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230818 | 193700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230818 | 193600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230818 | 193500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230818 | 193400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230818 | 193300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230818 | 193200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230818 | 193100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230818 | 193000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230818 | 192900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230818 | 192800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230818 | 192700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230818 | 192600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230818 | 192500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230818 | 192400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230818 | 192300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230818 | 192200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230818 | 192100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230818 | 192000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230818 | 191900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230818 | 191800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230818 | 191700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230818 | 191600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230818 | 191500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230818 | 191400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230818 | 191300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230818 | 191200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230818 | 191100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230818 | 191000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 63 | 20230818 | 190900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230818 | 190800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230818 | 190700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230818 | 190600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230818 | 190500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230818 | 190400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230818 | 190300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230818 | 190200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230818 | 190100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230818 | 190000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230818 | 185900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230818 | 185800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230818 | 185700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230818 | 185600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230818 | 185500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230818 | 185400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230818 | 185300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230818 | 185200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230818 | 185100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230818 | 185000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230818 | 184900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230818 | 184800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230818 | 184700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230818 | 184600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230818 | 184500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230818 | 184400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230818 | 184300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230818 | 184200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230818 | 184100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230818 | 184000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 93 | 20230818 | 183900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230818 | 183800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230818 | 183700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230818 | 183600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230818 | 183500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230818 | 183400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230818 | 183300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230818 | 183200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230818 | 183100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230818 | 183000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230818 | 182900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230818 | 182800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230818 | 182700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230818 | 182600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230818 | 182500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230818 | 182400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230818 | 182300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230818 | 182200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230818 | 182100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230818 | 182000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230818 | 181900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230818 | 181800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230818 | 181700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230818 | 181600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230818 | 181500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230818 | 181400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230818 | 181300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230818 | 181200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230818 | 181100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230818 | 181000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 123 | 20230818 | 180900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230818 | 180800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230818 | 180700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230818 | 180600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230818 | 180500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230818 | 180400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230818 | 180300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230818 | 180200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230818 | 180100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230818 | 180000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230818 | 175900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230818 | 175800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230818 | 175700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230818 | 175600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230818 | 175500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230818 | 175400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230818 | 175300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230818 | 175200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230818 | 175100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230818 | 175000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230818 | 174900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230818 | 174800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230818 | 174700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230818 | 174600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230818 | 174500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230818 | 174400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230818 | 174300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230818 | 174200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230818 | 174100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230818 | 174000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 153 | 20230818 | 173900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230818 | 173800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230818 | 173700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230818 | 173600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230818 | 173500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230818 | 173400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230818 | 173300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230818 | 173200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230818 | 173100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230818 | 173000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230818 | 172900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230818 | 172800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230818 | 172700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230818 | 172600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230818 | 172500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230818 | 172400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230818 | 172300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230818 | 172200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230818 | 172100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230818 | 172000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230818 | 171900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230818 | 171800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230818 | 171700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230818 | 171600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230818 | 171500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230818 | 171400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230818 | 171300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230818 | 171200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230818 | 171100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230818 | 171000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 183 | 20230818 | 170900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230818 | 170800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230818 | 170700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230818 | 170600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230818 | 170500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230818 | 170400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230818 | 170300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230818 | 170200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230818 | 170100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230818 | 170000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230818 | 165900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230818 | 165800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230818 | 165700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230818 | 165600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230818 | 165500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230818 | 165400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230818 | 165300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230818 | 165200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230818 | 165100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230818 | 165000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230818 | 164900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230818 | 164800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230818 | 164700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230818 | 164600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230818 | 164500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230818 | 164400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230818 | 164300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230818 | 164200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230818 | 164100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230818 | 164000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 213 | 20230818 | 163900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230818 | 163800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230818 | 163700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230818 | 163600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230818 | 163500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230818 | 163400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20230818 | 163300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20230818 | 163200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20230818 | 163100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20230818 | 163000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20230818 | 162900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20230818 | 162800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20230818 | 162700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20230818 | 162600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20230818 | 162500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20230818 | 162400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20230818 | 162300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20230818 | 162200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20230818 | 162100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20230818 | 162000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20230818 | 161900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20230818 | 161800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20230818 | 161700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20230818 | 161600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20230818 | 161500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20230818 | 161400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20230818 | 161300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20230818 | 161200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20230818 | 161100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20230818 | 161000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 243 | 20230818 | 160900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20230818 | 160800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20230818 | 160700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20230818 | 160600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20230818 | 160500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20230818 | 160400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20230818 | 160300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230818 | 160200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20230818 | 160100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230818 | 160000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20230818 | 155900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20230818 | 155800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20230818 | 155700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20230818 | 155600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20230818 | 155500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20230818 | 155400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20230818 | 155300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20230818 | 155200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20230818 | 155100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20230818 | 155000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20230818 | 154900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20230818 | 154800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20230818 | 154700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20230818 | 154600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20230818 | 154500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20230818 | 154400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230818 | 154300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230818 | 154200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20230818 | 154100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230818 | 154000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 273 | 20230818 | 153900 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20230818 | 153800 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20230818 | 153700 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20230818 | 153600 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20230818 | 153500 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20230818 | 153400 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20230818 | 153300 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20230818 | 153200 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20230818 | 153100 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20230818 | 153000 | 6192130860 | 10440 | 10440 | 10440 | 10440 | 10723 |
| 283 | 20230818 | 152900 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20230818 | 152800 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20230818 | 152700 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20230818 | 152600 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20230818 | 152500 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20230818 | 152400 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20230818 | 152300 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20230818 | 152200 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20230818 | 152100 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20230818 | 152000 | 6080182740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20230818 | 151900 | 6080182740 | 10440 | 10380 | 10450 | 10370 | 5581 |
| 294 | 20230818 | 151800 | 6022019820 | 10380 | 10380 | 10400 | 10370 | 1863 |
| 295 | 20230818 | 151700 | 6002663490 | 10400 | 10410 | 10410 | 10390 | 468 |
| 296 | 20230818 | 151600 | 5997793360 | 10410 | 10410 | 10410 | 10370 | 2088 |
| 297 | 20230818 | 151500 | 5976113730 | 10380 | 10410 | 10410 | 10380 | 989 |
| 298 | 20230818 | 151400 | 5965827030 | 10410 | 10380 | 10410 | 10370 | 1692 |
| 299 | 20230818 | 151300 | 5948269640 | 10380 | 10420 | 10420 | 10380 | 4527 |
| 300 | 20230818 | 151200 | 5901250690 | 10420 | 10330 | 10420 | 10330 | 11007 |
| 301 | 20230818 | 151100 | 5786998600 | 10340 | 10340 | 10350 | 10320 | 2579 |
| 302 | 20230818 | 151000 | 5760319000 | 10340 | 10340 | 10340 | 10340 | 180 |
| 303 | 20230818 | 150900 | 5758457800 | 10340 | 10310 | 10340 | 10310 | 1363 |
| 304 | 20230818 | 150800 | 5744385540 | 10320 | 10300 | 10320 | 10300 | 301 |
| 305 | 20230818 | 150700 | 5741283810 | 10300 | 10310 | 10310 | 10300 | 360 |
| 306 | 20230818 | 150600 | 5737574160 | 10300 | 10310 | 10310 | 10300 | 742 |
| 307 | 20230818 | 150500 | 5729929190 | 10320 | 10320 | 10320 | 10320 | 10 |
| 308 | 20230818 | 150400 | 5729825990 | 10320 | 10300 | 10320 | 10300 | 584 |
| 309 | 20230818 | 150300 | 5723808950 | 10300 | 10300 | 10310 | 10300 | 896 |
| 310 | 20230818 | 150200 | 5714577890 | 10300 | 10310 | 10310 | 10300 | 1827 |
| 311 | 20230818 | 150100 | 5695759390 | 10310 | 10300 | 10320 | 10300 | 854 |
| 312 | 20230818 | 150000 | 5686958310 | 10300 | 10300 | 10300 | 10300 | 1557 |
| 313 | 20230818 | 145900 | 5670921210 | 10320 | 10290 | 10320 | 10290 | 182 |
| 314 | 20230818 | 145800 | 5669047490 | 10290 | 10330 | 10330 | 10290 | 2905 |
| 315 | 20230818 | 145700 | 5639119800 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20230818 | 145600 | 5639119800 | 10300 | 10310 | 10310 | 10300 | 1109 |
| 317 | 20230818 | 145500 | 5627696020 | 10310 | 10330 | 10340 | 10300 | 3256 |
| 318 | 20230818 | 145400 | 5594123380 | 10320 | 10320 | 10330 | 10310 | 438 |
| 319 | 20230818 | 145300 | 5589602490 | 10330 | 10330 | 10330 | 10300 | 202 |
| 320 | 20230818 | 145200 | 5587519830 | 10330 | 10330 | 10340 | 10300 | 608 |
| 321 | 20230818 | 145100 | 5581241270 | 10330 | 10300 | 10330 | 10300 | 301 |
| 322 | 20230818 | 145000 | 5578139950 | 10300 | 10290 | 10300 | 10280 | 723 |
| 323 | 20230818 | 144900 | 5570704850 | 10290 | 10300 | 10300 | 10290 | 868 |
| 324 | 20230818 | 144800 | 5561767270 | 10300 | 10320 | 10320 | 10300 | 464 |
| 325 | 20230818 | 144700 | 5556987630 | 10300 | 10330 | 10330 | 10300 | 7605 |
| 326 | 20230818 | 144600 | 5478634800 | 10340 | 10310 | 10340 | 10310 | 243 |
| 327 | 20230818 | 144500 | 5476125240 | 10350 | 10340 | 10350 | 10320 | 391 |
| 328 | 20230818 | 144400 | 5472088790 | 10350 | 10350 | 10370 | 10340 | 2839 |
| 329 | 20230818 | 144300 | 5442675720 | 10350 | 10310 | 10350 | 10310 | 1695 |
| 330 | 20230818 | 144200 | 5425134230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20230818 | 144100 | 5425134230 | 10310 | 10330 | 10350 | 10310 | 1989 |
| 332 | 20230818 | 144000 | 5404580360 | 10310 | 10320 | 10330 | 10310 | 2427 |
| 333 | 20230818 | 143900 | 5379534650 | 10310 | 10300 | 10320 | 10300 | 138 |
| 334 | 20230818 | 143800 | 5378112530 | 10310 | 10310 | 10310 | 10300 | 252 |
| 335 | 20230818 | 143700 | 5375515410 | 10310 | 10300 | 10310 | 10290 | 524 |
| 336 | 20230818 | 143600 | 5370117380 | 10290 | 10290 | 10290 | 10260 | 354 |
| 337 | 20230818 | 143500 | 5366478320 | 10290 | 10290 | 10290 | 10220 | 2131 |
| 338 | 20230818 | 143400 | 5344635650 | 10290 | 10280 | 10290 | 10270 | 169 |
| 339 | 20230818 | 143300 | 5342898530 | 10270 | 10280 | 10280 | 10270 | 127 |
| 340 | 20230818 | 143200 | 5341593100 | 10280 | 10290 | 10290 | 10280 | 197 |
| 341 | 20230818 | 143100 | 5339567090 | 10290 | 10290 | 10290 | 10280 | 43 |
| 342 | 20230818 | 143000 | 5339124640 | 10290 | 10290 | 10300 | 10290 | 392 |
| 343 | 20230818 | 142900 | 5335088740 | 10280 | 10290 | 10300 | 10270 | 722 |
| 344 | 20230818 | 142800 | 5327666620 | 10290 | 10290 | 10290 | 10290 | 47 |
| 345 | 20230818 | 142700 | 5327182990 | 10290 | 10310 | 10310 | 10290 | 368 |
| 346 | 20230818 | 142600 | 5323393620 | 10310 | 10300 | 10310 | 10300 | 747 |
| 347 | 20230818 | 142500 | 5315694060 | 10310 | 10310 | 10320 | 10310 | 537 |
| 348 | 20230818 | 142400 | 5310157580 | 10310 | 10310 | 10310 | 10310 | 533 |
| 349 | 20230818 | 142300 | 5304662350 | 10320 | 10310 | 10320 | 10310 | 309 |
| 350 | 20230818 | 142200 | 5301473780 | 10310 | 10290 | 10310 | 10290 | 71 |
| 351 | 20230818 | 142100 | 5300742570 | 10290 | 10320 | 10320 | 10290 | 677 |
| 352 | 20230818 | 142000 | 5293763850 | 10320 | 10320 | 10320 | 10300 | 397 |
| 353 | 20230818 | 141900 | 5289672250 | 10320 | 10310 | 10320 | 10300 | 327 |
| 354 | 20230818 | 141800 | 5286300640 | 10320 | 10310 | 10320 | 10310 | 475 |
| 355 | 20230818 | 141700 | 5281401950 | 10310 | 10310 | 10320 | 10310 | 608 |
| 356 | 20230818 | 141600 | 5275129700 | 10310 | 10300 | 10310 | 10290 | 727 |
| 357 | 20230818 | 141500 | 5267636860 | 10300 | 10300 | 10310 | 10300 | 994 |
| 358 | 20230818 | 141400 | 5257393190 | 10300 | 10300 | 10300 | 10300 | 51 |
| 359 | 20230818 | 141300 | 5256867890 | 10300 | 10280 | 10300 | 10230 | 4192 |
| 360 | 20230818 | 141200 | 5213716910 | 10280 | 10270 | 10280 | 10270 | 465 |
| 361 | 20230818 | 141100 | 5208938430 | 10260 | 10250 | 10260 | 10250 | 329 |
| 362 | 20230818 | 141000 | 5205565760 | 10250 | 10250 | 10260 | 10250 | 189 |
| 363 | 20230818 | 140900 | 5203628230 | 10250 | 10230 | 10250 | 10230 | 424 |
| 364 | 20230818 | 140800 | 5199285520 | 10230 | 10220 | 10230 | 10220 | 533 |
| 365 | 20230818 | 140700 | 5193837720 | 10220 | 10200 | 10220 | 10200 | 565 |
| 366 | 20230818 | 140600 | 5188071840 | 10200 | 10210 | 10210 | 10200 | 703 |
| 367 | 20230818 | 140500 | 5180894220 | 10200 | 10180 | 10210 | 10180 | 219 |
| 368 | 20230818 | 140400 | 5178663770 | 10180 | 10180 | 10180 | 10180 | 246 |
| 369 | 20230818 | 140300 | 5176159490 | 10180 | 10160 | 10180 | 10160 | 253 |
| 370 | 20230818 | 140200 | 5173586200 | 10160 | 10180 | 10180 | 10160 | 523 |
| 371 | 20230818 | 140100 | 5168272330 | 10180 | 10200 | 10200 | 10180 | 275 |
| 372 | 20230818 | 140000 | 5165468830 | 10200 | 10180 | 10200 | 10180 | 224 |
| 373 | 20230818 | 135900 | 5163185170 | 10190 | 10200 | 10200 | 10190 | 28 |
| 374 | 20230818 | 135800 | 5162899700 | 10200 | 10200 | 10200 | 10200 | 74 |
| 375 | 20230818 | 135700 | 5162144900 | 10200 | 10190 | 10200 | 10190 | 210 |
| 376 | 20230818 | 135600 | 5160004200 | 10190 | 10200 | 10200 | 10190 | 169 |
| 377 | 20230818 | 135500 | 5158280630 | 10210 | 10190 | 10210 | 10190 | 123 |
| 378 | 20230818 | 135400 | 5157025500 | 10190 | 10180 | 10190 | 10180 | 100 |
| 379 | 20230818 | 135300 | 5156007000 | 10170 | 10190 | 10190 | 10170 | 866 |
| 380 | 20230818 | 135200 | 5147196540 | 10200 | 10190 | 10210 | 10190 | 517 |
| 381 | 20230818 | 135100 | 5141922630 | 10180 | 10180 | 10180 | 10180 | 0 |
| 382 | 20230818 | 135000 | 5141922630 | 10180 | 10170 | 10180 | 10170 | 335 |
| 383 | 20230818 | 134900 | 5138513350 | 10170 | 10160 | 10180 | 10160 | 143 |
| 384 | 20230818 | 134800 | 5137058820 | 10180 | 10170 | 10180 | 10160 | 263 |
| 385 | 20230818 | 134700 | 5134384070 | 10180 | 10210 | 10210 | 10180 | 1183 |
| 386 | 20230818 | 134600 | 5122324110 | 10200 | 10200 | 10240 | 10200 | 1075 |
| 387 | 20230818 | 134500 | 5111356150 | 10200 | 10240 | 10240 | 10200 | 342 |
| 388 | 20230818 | 134400 | 5107865320 | 10220 | 10240 | 10240 | 10220 | 898 |
| 389 | 20230818 | 134300 | 5098681070 | 10270 | 10240 | 10270 | 10240 | 498 |
| 390 | 20230818 | 134200 | 5093577010 | 10240 | 10280 | 10280 | 10240 | 704 |
| 391 | 20230818 | 134100 | 5086365050 | 10280 | 10280 | 10280 | 10280 | 44 |
| 392 | 20230818 | 134000 | 5085912730 | 10250 | 10260 | 10290 | 10250 | 671 |
| 393 | 20230818 | 133900 | 5079030000 | 10250 | 10250 | 10250 | 10250 | 167 |
| 394 | 20230818 | 133800 | 5077318250 | 10290 | 10290 | 10290 | 10250 | 99 |
| 395 | 20230818 | 133700 | 5076299580 | 10250 | 10250 | 10250 | 10240 | 458 |
| 396 | 20230818 | 133600 | 5071608040 | 10250 | 10270 | 10270 | 10250 | 315 |
| 397 | 20230818 | 133500 | 5068375390 | 10260 | 10290 | 10290 | 10260 | 771 |
| 398 | 20230818 | 133400 | 5060455890 | 10280 | 10290 | 10290 | 10280 | 95 |
| 399 | 20230818 | 133300 | 5059479120 | 10290 | 10290 | 10290 | 10290 | 317 |
| 400 | 20230818 | 133200 | 5056217190 | 10290 | 10270 | 10290 | 10270 | 957 |
| 401 | 20230818 | 133100 | 5046373280 | 10280 | 10280 | 10280 | 10280 | 15 |
| 402 | 20230818 | 133000 | 5046219080 | 10260 | 10270 | 10270 | 10260 | 177 |
| 403 | 20230818 | 132900 | 5044402460 | 10270 | 10250 | 10280 | 10250 | 399 |
| 404 | 20230818 | 132800 | 5040305280 | 10250 | 10250 | 10250 | 10250 | 91 |
| 405 | 20230818 | 132700 | 5039372530 | 10250 | 10250 | 10260 | 10250 | 146 |
| 406 | 20230818 | 132600 | 5037875390 | 10260 | 10260 | 10260 | 10260 | 185 |
| 407 | 20230818 | 132500 | 5035977290 | 10260 | 10250 | 10260 | 10250 | 203 |
| 408 | 20230818 | 132400 | 5033895590 | 10250 | 10260 | 10270 | 10250 | 454 |
| 409 | 20230818 | 132300 | 5029233950 | 10260 | 10260 | 10260 | 10240 | 931 |
| 410 | 20230818 | 132200 | 5019689110 | 10270 | 10270 | 10270 | 10260 | 274 |
| 411 | 20230818 | 132100 | 5016877290 | 10270 | 10250 | 10270 | 10250 | 248 |
| 412 | 20230818 | 132000 | 5014330920 | 10250 | 10250 | 10270 | 10250 | 188 |
| 413 | 20230818 | 131900 | 5012402480 | 10250 | 10250 | 10270 | 10250 | 524 |
| 414 | 20230818 | 131800 | 5007028690 | 10250 | 10240 | 10250 | 10240 | 339 |
| 415 | 20230818 | 131700 | 5003555740 | 10240 | 10240 | 10240 | 10240 | 519 |
| 416 | 20230818 | 131600 | 4998241180 | 10230 | 10240 | 10240 | 10230 | 448 |
| 417 | 20230818 | 131500 | 4993655140 | 10240 | 10230 | 10240 | 10230 | 232 |
| 418 | 20230818 | 131400 | 4991280580 | 10220 | 10190 | 10220 | 10180 | 885 |
| 419 | 20230818 | 131300 | 4982259060 | 10180 | 10190 | 10190 | 10180 | 123 |
| 420 | 20230818 | 131200 | 4981006840 | 10190 | 10180 | 10190 | 10180 | 160 |
| 421 | 20230818 | 131100 | 4979377510 | 10180 | 10180 | 10180 | 10150 | 250 |
| 422 | 20230818 | 131000 | 4976834590 | 10180 | 10200 | 10200 | 10170 | 215 |
| 423 | 20230818 | 130900 | 4974645130 | 10200 | 10200 | 10200 | 10190 | 519 |
| 424 | 20230818 | 130800 | 4969351340 | 10190 | 10190 | 10200 | 10180 | 168 |
| 425 | 20230818 | 130700 | 4967638630 | 10190 | 10190 | 10190 | 10190 | 47 |
| 426 | 20230818 | 130600 | 4967159700 | 10180 | 10190 | 10200 | 10180 | 204 |
| 427 | 20230818 | 130500 | 4965080740 | 10190 | 10200 | 10200 | 10190 | 167 |
| 428 | 20230818 | 130400 | 4963378450 | 10200 | 10190 | 10200 | 10190 | 106 |
| 429 | 20230818 | 130300 | 4962297370 | 10180 | 10200 | 10200 | 10180 | 291 |
| 430 | 20230818 | 130200 | 4959331980 | 10180 | 10190 | 10190 | 10150 | 95 |
| 431 | 20230818 | 130100 | 4958367160 | 10180 | 10140 | 10180 | 10140 | 101 |
| 432 | 20230818 | 130000 | 4957342980 | 10160 | 10170 | 10170 | 10140 | 1305 |
| 433 | 20230818 | 125900 | 4944087770 | 10160 | 10150 | 10160 | 10150 | 150 |
| 434 | 20230818 | 125800 | 4942565260 | 10140 | 10230 | 10230 | 10140 | 3075 |
| 435 | 20230818 | 125700 | 4911344790 | 10220 | 10190 | 10220 | 10190 | 2194 |
| 436 | 20230818 | 125600 | 4888973300 | 10190 | 10190 | 10190 | 10180 | 202 |
| 437 | 20230818 | 125500 | 4886915810 | 10190 | 10180 | 10190 | 10180 | 24 |
| 438 | 20230818 | 125400 | 4886671270 | 10190 | 10160 | 10190 | 10160 | 183 |
| 439 | 20230818 | 125300 | 4884808750 | 10170 | 10180 | 10180 | 10170 | 159 |
| 440 | 20230818 | 125200 | 4883190590 | 10170 | 10160 | 10180 | 10160 | 283 |
| 441 | 20230818 | 125100 | 4880311140 | 10150 | 10140 | 10150 | 10140 | 84 |
| 442 | 20230818 | 125000 | 4879458550 | 10140 | 10140 | 10150 | 10140 | 259 |
| 443 | 20230818 | 124900 | 4876830690 | 10140 | 10150 | 10180 | 10140 | 306 |
| 444 | 20230818 | 124800 | 4873722090 | 10140 | 10130 | 10150 | 10120 | 2647 |
| 445 | 20230818 | 124700 | 4846862970 | 10130 | 10130 | 10130 | 10130 | 6 |
| 446 | 20230818 | 124600 | 4846802190 | 10130 | 10110 | 10130 | 10110 | 180 |
| 447 | 20230818 | 124500 | 4844979650 | 10130 | 10110 | 10130 | 10100 | 152 |
| 448 | 20230818 | 124400 | 4843442780 | 10110 | 10110 | 10110 | 10110 | 4 |
| 449 | 20230818 | 124300 | 4843402340 | 10130 | 10100 | 10140 | 10100 | 694 |
| 450 | 20230818 | 124200 | 4836382210 | 10110 | 10100 | 10110 | 10100 | 1291 |
| 451 | 20230818 | 124100 | 4823341970 | 10100 | 10100 | 10100 | 10100 | 422 |
| 452 | 20230818 | 124000 | 4819079770 | 10100 | 10020 | 10100 | 10020 | 2488 |
| 453 | 20230818 | 123900 | 4794039110 | 10020 | 10030 | 10030 | 10020 | 454 |
| 454 | 20230818 | 123800 | 4789486700 | 10030 | 10000 | 10040 | 10000 | 359 |
| 455 | 20230818 | 123700 | 4785890850 | 10020 | 10020 | 10020 | 10020 | 274 |
| 456 | 20230818 | 123600 | 4783145370 | 10020 | 9980 | 10020 | 9980 | 393 |
| 457 | 20230818 | 123500 | 4779215010 | 9960 | 10000 | 10000 | 9960 | 1837 |
| 458 | 20230818 | 123400 | 4760903770 | 10000 | 9990 | 10000 | 9960 | 1094 |
| 459 | 20230818 | 123300 | 4749983960 | 10000 | 10010 | 10010 | 10000 | 532 |
| 460 | 20230818 | 123200 | 4744663750 | 10020 | 10020 | 10020 | 10000 | 337 |
| 461 | 20230818 | 123100 | 4741290390 | 10000 | 10020 | 10020 | 9990 | 1943 |
| 462 | 20230818 | 123000 | 4721859640 | 10070 | 10070 | 10070 | 10070 | 30 |
| 463 | 20230818 | 122900 | 4721557540 | 10080 | 10070 | 10080 | 10000 | 3107 |
| 464 | 20230818 | 122800 | 4690461940 | 10040 | 10050 | 10080 | 10030 | 430 |
| 465 | 20230818 | 122700 | 4686140630 | 10050 | 10050 | 10050 | 10050 | 76 |
| 466 | 20230818 | 122600 | 4685376830 | 10040 | 10020 | 10040 | 10020 | 396 |
| 467 | 20230818 | 122500 | 4681404490 | 10020 | 10080 | 10080 | 10020 | 656 |
| 468 | 20230818 | 122400 | 4674820410 | 10080 | 10090 | 10090 | 10050 | 3517 |
| 469 | 20230818 | 122300 | 4639464330 | 10090 | 10140 | 10150 | 10070 | 6260 |
| 470 | 20230818 | 122200 | 4576276070 | 10140 | 10150 | 10150 | 10140 | 82 |
| 471 | 20230818 | 122100 | 4575444500 | 10150 | 10180 | 10180 | 10150 | 270 |
| 472 | 20230818 | 122000 | 4572702230 | 10180 | 10170 | 10180 | 10160 | 165 |
| 473 | 20230818 | 121900 | 4571024230 | 10170 | 10170 | 10170 | 10150 | 633 |
| 474 | 20230818 | 121800 | 4564593610 | 10180 | 10190 | 10190 | 10180 | 89 |
| 475 | 20230818 | 121700 | 4563687430 | 10190 | 10170 | 10190 | 10160 | 437 |
| 476 | 20230818 | 121600 | 4559244200 | 10170 | 10180 | 10180 | 10170 | 174 |
| 477 | 20230818 | 121500 | 4557473920 | 10180 | 10190 | 10190 | 10180 | 69 |
| 478 | 20230818 | 121400 | 4556771270 | 10190 | 10190 | 10190 | 10180 | 515 |
| 479 | 20230818 | 121300 | 4551525420 | 10200 | 10200 | 10200 | 10200 | 43 |
| 480 | 20230818 | 121200 | 4551086820 | 10210 | 10210 | 10210 | 10200 | 490 |
| 481 | 20230818 | 121100 | 4546084420 | 10210 | 10200 | 10210 | 10200 | 145 |
| 482 | 20230818 | 121000 | 4544604680 | 10210 | 10210 | 10210 | 10210 | 122 |
| 483 | 20230818 | 120900 | 4543359060 | 10200 | 10210 | 10210 | 10200 | 130 |
| 484 | 20230818 | 120800 | 4542031980 | 10200 | 10200 | 10210 | 10190 | 443 |
| 485 | 20230818 | 120700 | 4537514050 | 10190 | 10190 | 10190 | 10190 | 774 |
| 486 | 20230818 | 120600 | 4529626990 | 10180 | 10190 | 10190 | 10180 | 370 |
| 487 | 20230818 | 120500 | 4525857290 | 10180 | 10180 | 10190 | 10180 | 163 |
| 488 | 20230818 | 120400 | 4524197240 | 10180 | 10190 | 10190 | 10180 | 32 |
| 489 | 20230818 | 120300 | 4523871170 | 10190 | 10150 | 10190 | 10150 | 245 |
| 490 | 20230818 | 120200 | 4521375930 | 10150 | 10180 | 10180 | 10150 | 843 |
| 491 | 20230818 | 120100 | 4512814800 | 10190 | 10200 | 10200 | 10190 | 49 |
| 492 | 20230818 | 120000 | 4512315480 | 10200 | 10190 | 10200 | 10190 | 296 |
| 493 | 20230818 | 115900 | 4509298040 | 10190 | 10200 | 10200 | 10190 | 146 |
| 494 | 20230818 | 115800 | 4507809390 | 10200 | 10200 | 10200 | 10200 | 39 |
| 495 | 20230818 | 115700 | 4507411590 | 10200 | 10190 | 10210 | 10190 | 153 |
| 496 | 20230818 | 115600 | 4505850840 | 10180 | 10200 | 10210 | 10180 | 909 |
| 497 | 20230818 | 115500 | 4496588530 | 10210 | 10210 | 10210 | 10210 | 50 |
| 498 | 20230818 | 115400 | 4496078030 | 10210 | 10210 | 10220 | 10200 | 352 |
| 499 | 20230818 | 115300 | 4492484450 | 10210 | 10210 | 10210 | 10210 | 21 |
| 500 | 20230818 | 115200 | 4492270040 | 10180 | 10210 | 10210 | 10180 | 1260 |
| 501 | 20230818 | 115100 | 4479433020 | 10210 | 10200 | 10220 | 10200 | 290 |
| 502 | 20230818 | 115000 | 4476473140 | 10200 | 10210 | 10210 | 10200 | 283 |
| 503 | 20230818 | 114900 | 4473585500 | 10210 | 10220 | 10220 | 10210 | 207 |
| 504 | 20230818 | 114800 | 4471470110 | 10220 | 10220 | 10220 | 10210 | 549 |
| 505 | 20230818 | 114700 | 4465861880 | 10230 | 10230 | 10230 | 10230 | 143 |
| 506 | 20230818 | 114600 | 4464398990 | 10240 | 10250 | 10250 | 10240 | 176 |
| 507 | 20230818 | 114500 | 4462595790 | 10250 | 10250 | 10250 | 10240 | 245 |
| 508 | 20230818 | 114400 | 4460085870 | 10250 | 10250 | 10250 | 10250 | 146 |
| 509 | 20230818 | 114300 | 4458589370 | 10250 | 10260 | 10260 | 10250 | 94 |
| 510 | 20230818 | 114200 | 4457624970 | 10250 | 10260 | 10260 | 10250 | 122 |
| 511 | 20230818 | 114100 | 4456374380 | 10250 | 10270 | 10270 | 10240 | 634 |
| 512 | 20230818 | 114000 | 4449879650 | 10270 | 10260 | 10270 | 10260 | 180 |
| 513 | 20230818 | 113900 | 4448032110 | 10260 | 10280 | 10280 | 10260 | 99 |
| 514 | 20230818 | 113800 | 4447015390 | 10280 | 10260 | 10290 | 10260 | 759 |
| 515 | 20230818 | 113700 | 4439215230 | 10260 | 10250 | 10290 | 10250 | 291 |
| 516 | 20230818 | 113600 | 4436228140 | 10290 | 10290 | 10320 | 10290 | 1732 |
| 517 | 20230818 | 113500 | 4418386000 | 10260 | 10260 | 10280 | 10260 | 2177 |
| 518 | 20230818 | 113400 | 4396031430 | 10270 | 10220 | 10270 | 10210 | 1556 |
| 519 | 20230818 | 113300 | 4380128380 | 10270 | 10260 | 10270 | 10230 | 1127 |
| 520 | 20230818 | 113200 | 4368597760 | 10270 | 10270 | 10280 | 10270 | 278 |
| 521 | 20230818 | 113100 | 4365742500 | 10270 | 10260 | 10270 | 10250 | 680 |
| 522 | 20230818 | 113000 | 4358762600 | 10260 | 10250 | 10260 | 10250 | 150 |
| 523 | 20230818 | 112900 | 4357224120 | 10250 | 10250 | 10250 | 10250 | 36 |
| 524 | 20230818 | 112800 | 4356855120 | 10250 | 10230 | 10250 | 10230 | 411 |
| 525 | 20230818 | 112700 | 4352646920 | 10230 | 10240 | 10240 | 10230 | 149 |
| 526 | 20230818 | 112600 | 4351121300 | 10240 | 10240 | 10240 | 10240 | 107 |
| 527 | 20230818 | 112500 | 4350025620 | 10210 | 10240 | 10250 | 10210 | 493 |
| 528 | 20230818 | 112400 | 4344985870 | 10240 | 10240 | 10240 | 10240 | 47 |
| 529 | 20230818 | 112300 | 4344504590 | 10230 | 10230 | 10240 | 10230 | 85 |
| 530 | 20230818 | 112200 | 4343634300 | 10220 | 10260 | 10260 | 10220 | 282 |
| 531 | 20230818 | 112100 | 4340741740 | 10260 | 10230 | 10270 | 10230 | 177 |
| 532 | 20230818 | 112000 | 4338929870 | 10230 | 10200 | 10230 | 10200 | 174 |
| 533 | 20230818 | 111900 | 4337149930 | 10200 | 10210 | 10230 | 10200 | 139 |
| 534 | 20230818 | 111800 | 4335730980 | 10210 | 10220 | 10220 | 10210 | 123 |
| 535 | 20230818 | 111700 | 4334474950 | 10220 | 10210 | 10230 | 10210 | 361 |
| 536 | 20230818 | 111600 | 4330786210 | 10220 | 10230 | 10230 | 10220 | 119 |
| 537 | 20230818 | 111500 | 4329569200 | 10290 | 10230 | 10290 | 10230 | 21 |
| 538 | 20230818 | 111400 | 4329354310 | 10290 | 10290 | 10290 | 10220 | 233 |
| 539 | 20230818 | 111300 | 4326965720 | 10220 | 10230 | 10290 | 10200 | 1128 |
| 540 | 20230818 | 111200 | 4315422880 | 10220 | 10250 | 10250 | 10220 | 18 |
| 541 | 20230818 | 111100 | 4315238440 | 10290 | 10300 | 10300 | 10250 | 525 |
| 542 | 20230818 | 111000 | 4309843300 | 10300 | 10280 | 10300 | 10280 | 1063 |
| 543 | 20230818 | 110900 | 4298896950 | 10270 | 10270 | 10270 | 10260 | 53 |
| 544 | 20230818 | 110800 | 4298352890 | 10260 | 10270 | 10300 | 10260 | 259 |
| 545 | 20230818 | 110700 | 4295691450 | 10300 | 10300 | 10300 | 10280 | 639 |
| 546 | 20230818 | 110600 | 4289115010 | 10300 | 10240 | 10300 | 10240 | 2763 |
| 547 | 20230818 | 110500 | 4260711050 | 10240 | 10170 | 10240 | 10170 | 2833 |
| 548 | 20230818 | 110400 | 4231822420 | 10170 | 10150 | 10170 | 10120 | 419 |
| 549 | 20230818 | 110300 | 4227575610 | 10150 | 10170 | 10170 | 10150 | 223 |
| 550 | 20230818 | 110200 | 4225310680 | 10130 | 10150 | 10170 | 10130 | 340 |
| 551 | 20230818 | 110100 | 4221863050 | 10150 | 10150 | 10150 | 10150 | 80 |
| 552 | 20230818 | 110000 | 4221051050 | 10180 | 10190 | 10190 | 10140 | 607 |
| 553 | 20230818 | 105900 | 4214888840 | 10190 | 10200 | 10200 | 10140 | 5 |
| 554 | 20230818 | 105800 | 4214838030 | 10150 | 10190 | 10190 | 10150 | 1037 |
| 555 | 20230818 | 105700 | 4204310210 | 10170 | 10200 | 10200 | 10160 | 269 |
| 556 | 20230818 | 105600 | 4201572330 | 10190 | 10190 | 10200 | 10190 | 105 |
| 557 | 20230818 | 105500 | 4200502080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 558 | 20230818 | 105400 | 4200502080 | 10190 | 10140 | 10190 | 10140 | 257 |
| 559 | 20230818 | 105300 | 4197889680 | 10190 | 10190 | 10200 | 10190 | 241 |
| 560 | 20230818 | 105200 | 4195432890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 561 | 20230818 | 105100 | 4195432890 | 10200 | 10190 | 10200 | 10120 | 180 |
| 562 | 20230818 | 105000 | 4193603570 | 10200 | 10200 | 10200 | 10200 | 137 |
| 563 | 20230818 | 104900 | 4192206170 | 10190 | 10120 | 10190 | 10110 | 445 |
| 564 | 20230818 | 104800 | 4187704210 | 10120 | 10200 | 10200 | 10110 | 572 |
| 565 | 20230818 | 104700 | 4181899980 | 10220 | 10210 | 10230 | 10210 | 2448 |
| 566 | 20230818 | 104600 | 4156880510 | 10210 | 10170 | 10210 | 10170 | 895 |
| 567 | 20230818 | 104500 | 4147763380 | 10170 | 10110 | 10170 | 10110 | 433 |
| 568 | 20230818 | 104400 | 4143373560 | 10110 | 10110 | 10110 | 10110 | 44 |
| 569 | 20230818 | 104300 | 4142928720 | 10150 | 10100 | 10150 | 10100 | 226 |
| 570 | 20230818 | 104200 | 4140642420 | 10150 | 10120 | 10150 | 10100 | 231 |
| 571 | 20230818 | 104100 | 4138299980 | 10130 | 10110 | 10130 | 10110 | 214 |
| 572 | 20230818 | 104000 | 4136134160 | 10100 | 10070 | 10100 | 10060 | 1326 |
| 573 | 20230818 | 103900 | 4122784700 | 10070 | 10070 | 10080 | 10050 | 1544 |
| 574 | 20230818 | 103800 | 4107240340 | 10070 | 10100 | 10110 | 10070 | 5765 |
| 575 | 20230818 | 103700 | 4049017440 | 10100 | 10150 | 10180 | 10100 | 4831 |
| 576 | 20230818 | 103600 | 4000087660 | 10150 | 10170 | 10200 | 10150 | 3028 |
| 577 | 20230818 | 103500 | 3969312240 | 10170 | 10220 | 10220 | 10170 | 1398 |
| 578 | 20230818 | 103400 | 3955066610 | 10220 | 10200 | 10220 | 10200 | 374 |
| 579 | 20230818 | 103300 | 3951248900 | 10180 | 10200 | 10200 | 10180 | 374 |
| 580 | 20230818 | 103200 | 3947440240 | 10200 | 10180 | 10200 | 10170 | 122 |
| 581 | 20230818 | 103100 | 3946198800 | 10170 | 10160 | 10190 | 10160 | 725 |
| 582 | 20230818 | 103000 | 3938825170 | 10160 | 10170 | 10170 | 10160 | 809 |
| 583 | 20230818 | 102900 | 3930602700 | 10160 | 10180 | 10230 | 10160 | 1023 |
| 584 | 20230818 | 102800 | 3920195000 | 10180 | 10200 | 10230 | 10180 | 384 |
| 585 | 20230818 | 102700 | 3916283570 | 10230 | 10200 | 10230 | 10190 | 200 |
| 586 | 20230818 | 102600 | 3914241430 | 10190 | 10200 | 10200 | 10190 | 117 |
| 587 | 20230818 | 102500 | 3913048430 | 10200 | 10200 | 10230 | 10200 | 461 |
| 588 | 20230818 | 102400 | 3908339090 | 10230 | 10200 | 10230 | 10200 | 65 |
| 589 | 20230818 | 102300 | 3907674200 | 10230 | 10230 | 10230 | 10190 | 150 |
| 590 | 20230818 | 102200 | 3906144100 | 10230 | 10190 | 10230 | 10190 | 101 |
| 591 | 20230818 | 102100 | 3905111750 | 10180 | 10170 | 10230 | 10160 | 745 |
| 592 | 20230818 | 102000 | 3897532200 | 10170 | 10200 | 10200 | 10170 | 722 |
| 593 | 20230818 | 101900 | 3890180980 | 10240 | 10190 | 10240 | 10180 | 398 |
| 594 | 20230818 | 101800 | 3886126720 | 10190 | 10200 | 10250 | 10170 | 1153 |
| 595 | 20230818 | 101700 | 3874388950 | 10200 | 10270 | 10270 | 10200 | 1899 |
| 596 | 20230818 | 101600 | 3854988750 | 10280 | 10340 | 10340 | 10280 | 184 |
| 597 | 20230818 | 101500 | 3853095370 | 10340 | 10350 | 10350 | 10340 | 309 |
| 598 | 20230818 | 101400 | 3849899740 | 10230 | 10350 | 10370 | 10230 | 3660 |
| 599 | 20230818 | 101300 | 3812286540 | 10370 | 10370 | 10370 | 10310 | 17 |
| 600 | 20230818 | 101200 | 3812111150 | 10370 | 10310 | 10370 | 10300 | 634 |
| 601 | 20230818 | 101100 | 3805574840 | 10360 | 10300 | 10360 | 10300 | 283 |
| 602 | 20230818 | 101000 | 3802653120 | 10350 | 10310 | 10350 | 10310 | 2262 |
| 603 | 20230818 | 100900 | 3779284460 | 10310 | 10380 | 10380 | 10300 | 547 |
| 604 | 20230818 | 100800 | 3773630870 | 10350 | 10390 | 10390 | 10350 | 413 |
| 605 | 20230818 | 100700 | 3769351480 | 10390 | 10390 | 10390 | 10330 | 221 |
| 606 | 20230818 | 100600 | 3767056470 | 10390 | 10400 | 10410 | 10380 | 606 |
| 607 | 20230818 | 100500 | 3760756060 | 10400 | 10400 | 10410 | 10390 | 2807 |
| 608 | 20230818 | 100400 | 3731539720 | 10400 | 10370 | 10410 | 10370 | 1852 |
| 609 | 20230818 | 100300 | 3712285750 | 10380 | 10380 | 10380 | 10340 | 643 |
| 610 | 20230818 | 100200 | 3705625730 | 10380 | 10320 | 10390 | 10320 | 156 |
| 611 | 20230818 | 100100 | 3704014140 | 10310 | 10390 | 10400 | 10310 | 1280 |
| 612 | 20230818 | 100000 | 3690763820 | 10380 | 10380 | 10400 | 10370 | 1474 |
| 613 | 20230818 | 095900 | 3675461950 | 10400 | 10380 | 10400 | 10330 | 2831 |
| 614 | 20230818 | 095800 | 3646069500 | 10380 | 10310 | 10380 | 10310 | 13 |
| 615 | 20230818 | 095700 | 3645934910 | 10300 | 10380 | 10380 | 10300 | 2264 |
| 616 | 20230818 | 095600 | 3622472300 | 10360 | 10370 | 10370 | 10360 | 1032 |
| 617 | 20230818 | 095500 | 3611777430 | 10360 | 10410 | 10410 | 10360 | 760 |
| 618 | 20230818 | 095400 | 3603893770 | 10410 | 10300 | 10410 | 10300 | 1795 |
| 619 | 20230818 | 095300 | 3585266700 | 10350 | 10270 | 10350 | 10270 | 2403 |
| 620 | 20230818 | 095200 | 3560436060 | 10270 | 10330 | 10330 | 10270 | 557 |
| 621 | 20230818 | 095100 | 3554709290 | 10280 | 10340 | 10350 | 10280 | 724 |
| 622 | 20230818 | 095000 | 3547239660 | 10340 | 10280 | 10340 | 10240 | 1889 |
| 623 | 20230818 | 094900 | 3527861350 | 10280 | 10240 | 10290 | 10240 | 821 |
| 624 | 20230818 | 094800 | 3519433170 | 10240 | 10280 | 10290 | 10220 | 2673 |
| 625 | 20230818 | 094700 | 3492041580 | 10280 | 10260 | 10290 | 10250 | 1268 |
| 626 | 20230818 | 094600 | 3479032740 | 10260 | 10340 | 10340 | 10250 | 1645 |
| 627 | 20230818 | 094500 | 3462107190 | 10350 | 10380 | 10380 | 10340 | 873 |
| 628 | 20230818 | 094400 | 3453069640 | 10380 | 10390 | 10400 | 10330 | 1121 |
| 629 | 20230818 | 094300 | 3441469720 | 10390 | 10440 | 10450 | 10380 | 796 |
| 630 | 20230818 | 094200 | 3433194370 | 10440 | 10390 | 10450 | 10390 | 3279 |
| 631 | 20230818 | 094100 | 3399046300 | 10390 | 10360 | 10400 | 10360 | 1446 |
| 632 | 20230818 | 094000 | 3384045320 | 10360 | 10380 | 10390 | 10360 | 1462 |
| 633 | 20230818 | 093900 | 3368878440 | 10380 | 10340 | 10390 | 10330 | 3809 |
| 634 | 20230818 | 093800 | 3329366170 | 10340 | 10320 | 10340 | 10320 | 976 |
| 635 | 20230818 | 093700 | 3319293760 | 10320 | 10350 | 10350 | 10310 | 305 |
| 636 | 20230818 | 093600 | 3316143780 | 10350 | 10370 | 10370 | 10350 | 236 |
| 637 | 20230818 | 093500 | 3313699710 | 10370 | 10270 | 10400 | 10270 | 12395 |
| 638 | 20230818 | 093400 | 3185675400 | 10280 | 10280 | 10280 | 10220 | 824 |
| 639 | 20230818 | 093300 | 3177207430 | 10260 | 10260 | 10280 | 10260 | 1142 |
| 640 | 20230818 | 093200 | 3165468880 | 10200 | 10180 | 10260 | 10180 | 1967 |
| 641 | 20230818 | 093100 | 3145375990 | 10190 | 10200 | 10200 | 10180 | 874 |
| 642 | 20230818 | 093000 | 3136470020 | 10200 | 10220 | 10260 | 10190 | 2801 |
| 643 | 20230818 | 092900 | 3107894850 | 10220 | 10210 | 10250 | 10200 | 1768 |
| 644 | 20230818 | 092800 | 3089809890 | 10240 | 10230 | 10240 | 10210 | 4424 |
| 645 | 20230818 | 092700 | 3044519880 | 10240 | 10230 | 10240 | 10200 | 275 |
| 646 | 20230818 | 092600 | 3041711780 | 10230 | 10200 | 10250 | 10150 | 3806 |
| 647 | 20230818 | 092500 | 3002747200 | 10200 | 10180 | 10250 | 10130 | 5027 |
| 648 | 20230818 | 092400 | 2951687120 | 10170 | 10310 | 10310 | 10170 | 12402 |
| 649 | 20230818 | 092300 | 2824906330 | 10310 | 10360 | 10400 | 10300 | 12425 |
| 650 | 20230818 | 092200 | 2696644910 | 10350 | 10420 | 10420 | 10350 | 4200 |
| 651 | 20230818 | 092100 | 2653046570 | 10420 | 10440 | 10440 | 10390 | 5167 |
| 652 | 20230818 | 092000 | 2599217650 | 10440 | 10490 | 10490 | 10420 | 3126 |
| 653 | 20230818 | 091900 | 2566527700 | 10500 | 10480 | 10530 | 10450 | 7941 |
| 654 | 20230818 | 091800 | 2483026370 | 10500 | 10560 | 10570 | 10470 | 7209 |
| 655 | 20230818 | 091700 | 2407126710 | 10570 | 10560 | 10570 | 10540 | 3074 |
| 656 | 20230818 | 091600 | 2374661180 | 10560 | 10480 | 10570 | 10470 | 17878 |
| 657 | 20230818 | 091500 | 2186470850 | 10480 | 10480 | 10500 | 10450 | 2849 |
| 658 | 20230818 | 091400 | 2156579550 | 10500 | 10390 | 10500 | 10390 | 4898 |
| 659 | 20230818 | 091300 | 2105276300 | 10390 | 10390 | 10460 | 10380 | 5275 |
| 660 | 20230818 | 091200 | 2050424600 | 10390 | 10390 | 10450 | 10350 | 6205 |
| 661 | 20230818 | 091100 | 1985957230 | 10390 | 10450 | 10480 | 10380 | 10249 |
| 662 | 20230818 | 091000 | 1879071720 | 10440 | 10540 | 10580 | 10440 | 7606 |
| 663 | 20230818 | 090900 | 1799109130 | 10590 | 10440 | 10590 | 10420 | 8522 |
| 664 | 20230818 | 090800 | 1709589500 | 10440 | 10450 | 10510 | 10440 | 7540 |
| 665 | 20230818 | 090700 | 1630541680 | 10500 | 10530 | 10590 | 10390 | 14118 |
| 666 | 20230818 | 090600 | 1482606590 | 10570 | 10600 | 10610 | 10500 | 11837 |
| 667 | 20230818 | 090500 | 1357776240 | 10600 | 10640 | 10800 | 10520 | 34620 |
| 668 | 20230818 | 090400 | 988549660 | 10640 | 10220 | 10640 | 10220 | 33520 |
| 669 | 20230818 | 090300 | 638182510 | 10210 | 10280 | 10280 | 10210 | 5721 |
| 670 | 20230818 | 090200 | 579596280 | 10280 | 10340 | 10340 | 10230 | 7407 |
| 671 | 20230818 | 090100 | 503532690 | 10300 | 10470 | 10510 | 10300 | 31832 |
| 672 | 20230818 | 090000 | 171120140 | 10490 | 10300 | 10500 | 10260 | 16554 |