36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 3 | 20230823 | 200400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230823 | 200300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230823 | 200200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230823 | 200100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230823 | 200000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230823 | 195900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230823 | 195800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230823 | 195700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230823 | 195600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230823 | 195500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230823 | 195400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230823 | 195300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230823 | 195200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230823 | 195100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230823 | 195000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230823 | 194900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230823 | 194800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230823 | 194700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230823 | 194600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230823 | 194500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230823 | 194400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230823 | 194300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230823 | 194200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230823 | 194100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230823 | 194000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230823 | 193900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230823 | 193800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230823 | 193700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230823 | 193600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230823 | 193500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 33 | 20230823 | 193400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230823 | 193300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230823 | 193200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230823 | 193100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230823 | 193000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230823 | 192900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230823 | 192800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230823 | 192700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230823 | 192600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230823 | 192500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230823 | 192400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230823 | 192300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230823 | 192200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230823 | 192100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230823 | 192000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230823 | 191900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230823 | 191800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230823 | 191700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230823 | 191600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230823 | 191500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230823 | 191400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230823 | 191300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230823 | 191200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230823 | 191100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230823 | 191000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230823 | 190900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230823 | 190800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230823 | 190700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230823 | 190600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230823 | 190500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 63 | 20230823 | 190400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230823 | 190300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230823 | 190200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230823 | 190100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230823 | 190000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230823 | 185900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230823 | 185800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230823 | 185700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230823 | 185600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230823 | 185500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230823 | 185400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230823 | 185300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230823 | 185200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230823 | 185100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230823 | 185000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230823 | 184900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230823 | 184800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230823 | 184700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230823 | 184600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230823 | 184500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230823 | 184400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230823 | 184300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230823 | 184200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230823 | 184100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230823 | 184000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230823 | 183900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230823 | 183800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230823 | 183700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230823 | 183600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230823 | 183500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 93 | 20230823 | 183400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230823 | 183300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230823 | 183200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230823 | 183100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230823 | 183000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230823 | 182900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230823 | 182800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230823 | 182700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230823 | 182600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230823 | 182500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230823 | 182400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230823 | 182300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230823 | 182200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230823 | 182100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230823 | 182000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230823 | 181900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230823 | 181800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230823 | 181700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230823 | 181600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230823 | 181500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230823 | 181400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230823 | 181300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230823 | 181200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230823 | 181100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230823 | 181000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230823 | 180900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230823 | 180800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230823 | 180700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230823 | 180600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230823 | 180500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 123 | 20230823 | 180400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230823 | 180300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230823 | 180200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230823 | 180100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230823 | 180000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230823 | 175900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230823 | 175800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230823 | 175700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230823 | 175600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230823 | 175500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230823 | 175400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230823 | 175300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230823 | 175200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230823 | 175100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230823 | 175000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230823 | 174900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230823 | 174800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230823 | 174700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230823 | 174600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230823 | 174500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230823 | 174400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230823 | 174300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230823 | 174200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230823 | 174100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230823 | 174000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230823 | 173900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230823 | 173800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230823 | 173700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230823 | 173600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230823 | 173500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 153 | 20230823 | 173400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230823 | 173300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230823 | 173200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230823 | 173100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230823 | 173000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230823 | 172900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230823 | 172800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230823 | 172700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230823 | 172600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230823 | 172500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230823 | 172400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230823 | 172300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230823 | 172200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230823 | 172100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230823 | 172000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230823 | 171900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230823 | 171800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230823 | 171700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230823 | 171600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230823 | 171500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230823 | 171400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230823 | 171300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230823 | 171200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230823 | 171100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230823 | 171000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230823 | 170900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230823 | 170800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230823 | 170700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230823 | 170600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230823 | 170500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 183 | 20230823 | 170400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230823 | 170300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230823 | 170200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230823 | 170100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230823 | 170000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230823 | 165900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230823 | 165800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230823 | 165700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230823 | 165600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230823 | 165500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230823 | 165400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230823 | 165300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230823 | 165200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230823 | 165100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230823 | 165000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230823 | 164900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230823 | 164800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230823 | 164700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230823 | 164600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230823 | 164500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230823 | 164400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230823 | 164300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230823 | 164200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20230823 | 164100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20230823 | 164000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20230823 | 163900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20230823 | 163800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20230823 | 163700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20230823 | 163600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20230823 | 163500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 213 | 20230823 | 163400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230823 | 163300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230823 | 163200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230823 | 163100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230823 | 163000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230823 | 162900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230823 | 162800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20230823 | 162700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20230823 | 162600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20230823 | 162500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20230823 | 162400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20230823 | 162300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20230823 | 162200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20230823 | 162100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20230823 | 162000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20230823 | 161900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20230823 | 161800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20230823 | 161700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20230823 | 161600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20230823 | 161500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20230823 | 161400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20230823 | 161300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20230823 | 161200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20230823 | 161100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20230823 | 161000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20230823 | 160900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20230823 | 160800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20230823 | 160700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20230823 | 160600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20230823 | 160500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 243 | 20230823 | 160400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20230823 | 160300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20230823 | 160200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20230823 | 160100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20230823 | 160000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20230823 | 155900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20230823 | 155800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20230823 | 155700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20230823 | 155600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20230823 | 155500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20230823 | 155400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20230823 | 155300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20230823 | 155200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20230823 | 155100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20230823 | 155000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20230823 | 154900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20230823 | 154800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20230823 | 154700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20230823 | 154600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20230823 | 154500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20230823 | 154400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20230823 | 154300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20230823 | 154200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20230823 | 154100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20230823 | 154000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20230823 | 153900 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20230823 | 153800 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20230823 | 153700 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20230823 | 153600 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20230823 | 153500 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 273 | 20230823 | 153400 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20230823 | 153300 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20230823 | 153200 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20230823 | 153100 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230823 | 153000 | 19913901300 | 12330 | 12330 | 12330 | 12330 | 21109 |
| 278 | 20230823 | 152900 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20230823 | 152800 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20230823 | 152700 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20230823 | 152600 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20230823 | 152500 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20230823 | 152400 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20230823 | 152300 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20230823 | 152200 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20230823 | 152100 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20230823 | 152000 | 19653627330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20230823 | 151900 | 19653627330 | 12390 | 12390 | 12400 | 12370 | 1268 |
| 289 | 20230823 | 151800 | 19637912610 | 12390 | 12410 | 12410 | 12360 | 6233 |
| 290 | 20230823 | 151700 | 19560764140 | 12400 | 12410 | 12430 | 12390 | 1975 |
| 291 | 20230823 | 151600 | 19536247410 | 12400 | 12430 | 12430 | 12400 | 3447 |
| 292 | 20230823 | 151500 | 19493463700 | 12430 | 12440 | 12440 | 12410 | 4179 |
| 293 | 20230823 | 151400 | 19441530860 | 12440 | 12450 | 12460 | 12440 | 2276 |
| 294 | 20230823 | 151300 | 19413201700 | 12440 | 12450 | 12470 | 12440 | 1598 |
| 295 | 20230823 | 151200 | 19393297720 | 12450 | 12470 | 12470 | 12440 | 2849 |
| 296 | 20230823 | 151100 | 19357807360 | 12460 | 12470 | 12480 | 12460 | 1972 |
| 297 | 20230823 | 151000 | 19333219830 | 12460 | 12460 | 12470 | 12450 | 1687 |
| 298 | 20230823 | 150900 | 19312193110 | 12460 | 12450 | 12480 | 12450 | 1354 |
| 299 | 20230823 | 150800 | 19295312650 | 12450 | 12470 | 12480 | 12450 | 1716 |
| 300 | 20230823 | 150700 | 19273917180 | 12470 | 12480 | 12480 | 12470 | 2427 |
| 301 | 20230823 | 150600 | 19243637940 | 12480 | 12470 | 12480 | 12470 | 1846 |
| 302 | 20230823 | 150500 | 19220605440 | 12460 | 12470 | 12480 | 12460 | 1828 |
| 303 | 20230823 | 150400 | 19197811450 | 12470 | 12480 | 12480 | 12460 | 1887 |
| 304 | 20230823 | 150300 | 19174280590 | 12470 | 12470 | 12480 | 12460 | 854 |
| 305 | 20230823 | 150200 | 19163631720 | 12450 | 12470 | 12470 | 12450 | 2049 |
| 306 | 20230823 | 150100 | 19138095590 | 12460 | 12460 | 12480 | 12460 | 3202 |
| 307 | 20230823 | 150000 | 19098170480 | 12460 | 12470 | 12480 | 12450 | 1800 |
| 308 | 20230823 | 145900 | 19075732310 | 12460 | 12470 | 12470 | 12460 | 1890 |
| 309 | 20230823 | 145800 | 19052172180 | 12460 | 12440 | 12470 | 12440 | 1097 |
| 310 | 20230823 | 145700 | 19038513170 | 12430 | 12410 | 12430 | 12410 | 1106 |
| 311 | 20230823 | 145600 | 19024781660 | 12410 | 12430 | 12430 | 12380 | 2023 |
| 312 | 20230823 | 145500 | 18999669270 | 12430 | 12450 | 12460 | 12430 | 2221 |
| 313 | 20230823 | 145400 | 18972040860 | 12450 | 12460 | 12460 | 12430 | 2060 |
| 314 | 20230823 | 145300 | 18946393370 | 12460 | 12460 | 12470 | 12450 | 2353 |
| 315 | 20230823 | 145200 | 18917077220 | 12460 | 12460 | 12460 | 12450 | 2088 |
| 316 | 20230823 | 145100 | 18891066510 | 12450 | 12440 | 12460 | 12440 | 3420 |
| 317 | 20230823 | 145000 | 18848509840 | 12440 | 12410 | 12440 | 12410 | 1833 |
| 318 | 20230823 | 144900 | 18825734290 | 12410 | 12370 | 12430 | 12370 | 2638 |
| 319 | 20230823 | 144800 | 18793029130 | 12360 | 12360 | 12380 | 12360 | 1516 |
| 320 | 20230823 | 144700 | 18774280180 | 12350 | 12370 | 12380 | 12350 | 2222 |
| 321 | 20230823 | 144600 | 18746818750 | 12370 | 12380 | 12380 | 12350 | 8144 |
| 322 | 20230823 | 144500 | 18646145990 | 12400 | 12380 | 12400 | 12370 | 4021 |
| 323 | 20230823 | 144400 | 18596360100 | 12390 | 12390 | 12400 | 12370 | 810 |
| 324 | 20230823 | 144300 | 18586324730 | 12400 | 12380 | 12440 | 12370 | 13753 |
| 325 | 20230823 | 144200 | 18415904240 | 12380 | 12420 | 12430 | 12380 | 12543 |
| 326 | 20230823 | 144100 | 18260350230 | 12430 | 12420 | 12430 | 12420 | 1365 |
| 327 | 20230823 | 144000 | 18243385350 | 12410 | 12420 | 12430 | 12410 | 3107 |
| 328 | 20230823 | 143900 | 18204797380 | 12420 | 12440 | 12450 | 12420 | 2499 |
| 329 | 20230823 | 143800 | 18173727980 | 12440 | 12430 | 12450 | 12430 | 692 |
| 330 | 20230823 | 143700 | 18165120610 | 12440 | 12440 | 12440 | 12430 | 959 |
| 331 | 20230823 | 143600 | 18153196640 | 12450 | 12440 | 12450 | 12430 | 648 |
| 332 | 20230823 | 143500 | 18145138470 | 12440 | 12460 | 12460 | 12440 | 2170 |
| 333 | 20230823 | 143400 | 18118117730 | 12460 | 12460 | 12470 | 12460 | 433 |
| 334 | 20230823 | 143300 | 18112720680 | 12460 | 12470 | 12480 | 12460 | 1782 |
| 335 | 20230823 | 143200 | 18090507810 | 12470 | 12470 | 12480 | 12470 | 974 |
| 336 | 20230823 | 143100 | 18078357180 | 12470 | 12490 | 12500 | 12470 | 2016 |
| 337 | 20230823 | 143000 | 18053199980 | 12500 | 12490 | 12500 | 12480 | 2401 |
| 338 | 20230823 | 142900 | 18023211900 | 12490 | 12490 | 12500 | 12490 | 1024 |
| 339 | 20230823 | 142800 | 18010418100 | 12490 | 12490 | 12500 | 12490 | 761 |
| 340 | 20230823 | 142700 | 18000909100 | 12490 | 12490 | 12500 | 12490 | 529 |
| 341 | 20230823 | 142600 | 17994300210 | 12500 | 12490 | 12500 | 12490 | 990 |
| 342 | 20230823 | 142500 | 17981931190 | 12470 | 12490 | 12500 | 12470 | 1032 |
| 343 | 20230823 | 142400 | 17969036250 | 12490 | 12500 | 12500 | 12470 | 1246 |
| 344 | 20230823 | 142300 | 17953472490 | 12480 | 12500 | 12510 | 12480 | 522 |
| 345 | 20230823 | 142200 | 17946952320 | 12500 | 12500 | 12520 | 12490 | 1055 |
| 346 | 20230823 | 142100 | 17933762000 | 12490 | 12500 | 12500 | 12490 | 1277 |
| 347 | 20230823 | 142000 | 17917809200 | 12490 | 12490 | 12490 | 12480 | 666 |
| 348 | 20230823 | 141900 | 17909494040 | 12490 | 12470 | 12510 | 12470 | 208 |
| 349 | 20230823 | 141800 | 17906896680 | 12470 | 12520 | 12540 | 12470 | 1386 |
| 350 | 20230823 | 141700 | 17889548890 | 12470 | 12480 | 12540 | 12470 | 2459 |
| 351 | 20230823 | 141600 | 17858746840 | 12470 | 12500 | 12530 | 12450 | 2247 |
| 352 | 20230823 | 141500 | 17830647460 | 12450 | 12430 | 12500 | 12430 | 1673 |
| 353 | 20230823 | 141400 | 17809827140 | 12430 | 12470 | 12480 | 12430 | 1640 |
| 354 | 20230823 | 141300 | 17789410200 | 12460 | 12470 | 12470 | 12460 | 328 |
| 355 | 20230823 | 141200 | 17785322350 | 12470 | 12460 | 12480 | 12460 | 627 |
| 356 | 20230823 | 141100 | 17777502660 | 12470 | 12460 | 12490 | 12460 | 1186 |
| 357 | 20230823 | 141000 | 17762700660 | 12470 | 12450 | 12470 | 12450 | 419 |
| 358 | 20230823 | 140900 | 17757480650 | 12450 | 12440 | 12500 | 12420 | 1499 |
| 359 | 20230823 | 140800 | 17738819340 | 12420 | 12430 | 12440 | 12420 | 1651 |
| 360 | 20230823 | 140700 | 17718305710 | 12430 | 12440 | 12440 | 12420 | 1686 |
| 361 | 20230823 | 140600 | 17697349290 | 12440 | 12450 | 12450 | 12440 | 2493 |
| 362 | 20230823 | 140500 | 17666327380 | 12450 | 12460 | 12460 | 12450 | 626 |
| 363 | 20230823 | 140400 | 17658530190 | 12450 | 12460 | 12460 | 12450 | 281 |
| 364 | 20230823 | 140300 | 17655029700 | 12460 | 12470 | 12490 | 12450 | 1585 |
| 365 | 20230823 | 140200 | 17635284040 | 12470 | 12530 | 12530 | 12470 | 3318 |
| 366 | 20230823 | 140100 | 17593759200 | 12530 | 12530 | 12540 | 12530 | 337 |
| 367 | 20230823 | 140000 | 17589535760 | 12560 | 12540 | 12570 | 12520 | 2033 |
| 368 | 20230823 | 135900 | 17564031070 | 12550 | 12510 | 12550 | 12510 | 1397 |
| 369 | 20230823 | 135800 | 17546513890 | 12520 | 12540 | 12550 | 12520 | 2110 |
| 370 | 20230823 | 135700 | 17520068090 | 12540 | 12500 | 12540 | 12450 | 1707 |
| 371 | 20230823 | 135600 | 17498710520 | 12450 | 12510 | 12510 | 12440 | 1799 |
| 372 | 20230823 | 135500 | 17476274990 | 12500 | 12530 | 12540 | 12500 | 575 |
| 373 | 20230823 | 135400 | 17469074710 | 12530 | 12470 | 12540 | 12440 | 1700 |
| 374 | 20230823 | 135300 | 17447861850 | 12470 | 12520 | 12520 | 12470 | 816 |
| 375 | 20230823 | 135200 | 17437672640 | 12520 | 12490 | 12530 | 12480 | 1809 |
| 376 | 20230823 | 135100 | 17415046900 | 12500 | 12520 | 12540 | 12500 | 1244 |
| 377 | 20230823 | 135000 | 17399478180 | 12520 | 12530 | 12540 | 12510 | 2417 |
| 378 | 20230823 | 134900 | 17369193100 | 12540 | 12540 | 12550 | 12540 | 1213 |
| 379 | 20230823 | 134800 | 17353974230 | 12560 | 12600 | 12600 | 12530 | 983 |
| 380 | 20230823 | 134700 | 17341639470 | 12530 | 12600 | 12610 | 12520 | 8872 |
| 381 | 20230823 | 134600 | 17229892720 | 12610 | 12590 | 12610 | 12570 | 5571 |
| 382 | 20230823 | 134500 | 17159709570 | 12590 | 12540 | 12600 | 12520 | 7310 |
| 383 | 20230823 | 134400 | 17067808380 | 12530 | 12500 | 12530 | 12500 | 1591 |
| 384 | 20230823 | 134300 | 17047887200 | 12500 | 12480 | 12500 | 12470 | 1560 |
| 385 | 20230823 | 134200 | 17028392870 | 12490 | 12490 | 12500 | 12490 | 1045 |
| 386 | 20230823 | 134100 | 17015337160 | 12490 | 12480 | 12490 | 12480 | 627 |
| 387 | 20230823 | 134000 | 17007508710 | 12490 | 12460 | 12490 | 12460 | 752 |
| 388 | 20230823 | 133900 | 16998127280 | 12470 | 12450 | 12470 | 12440 | 414 |
| 389 | 20230823 | 133800 | 16992972900 | 12460 | 12450 | 12470 | 12430 | 1342 |
| 390 | 20230823 | 133700 | 16976261100 | 12430 | 12410 | 12460 | 12400 | 2458 |
| 391 | 20230823 | 133600 | 16945718930 | 12410 | 12420 | 12420 | 12400 | 4715 |
| 392 | 20230823 | 133500 | 16887193610 | 12420 | 12440 | 12440 | 12420 | 1184 |
| 393 | 20230823 | 133400 | 16872481490 | 12440 | 12440 | 12450 | 12430 | 1285 |
| 394 | 20230823 | 133300 | 16856499350 | 12440 | 12450 | 12450 | 12440 | 1217 |
| 395 | 20230823 | 133200 | 16841352610 | 12450 | 12460 | 12470 | 12440 | 945 |
| 396 | 20230823 | 133100 | 16829584880 | 12450 | 12470 | 12480 | 12450 | 769 |
| 397 | 20230823 | 133000 | 16819999240 | 12480 | 12470 | 12490 | 12470 | 897 |
| 398 | 20230823 | 132900 | 16808807600 | 12480 | 12480 | 12500 | 12480 | 1023 |
| 399 | 20230823 | 132800 | 16796036070 | 12480 | 12500 | 12510 | 12480 | 725 |
| 400 | 20230823 | 132700 | 16786975170 | 12500 | 12480 | 12500 | 12480 | 635 |
| 401 | 20230823 | 132600 | 16779046120 | 12480 | 12470 | 12490 | 12470 | 1060 |
| 402 | 20230823 | 132500 | 16765822160 | 12480 | 12500 | 12500 | 12460 | 504 |
| 403 | 20230823 | 132400 | 16759533280 | 12500 | 12440 | 12500 | 12440 | 1159 |
| 404 | 20230823 | 132300 | 16745069780 | 12500 | 12500 | 12510 | 12420 | 873 |
| 405 | 20230823 | 132200 | 16734202700 | 12520 | 12460 | 12520 | 12410 | 2126 |
| 406 | 20230823 | 132100 | 16707678680 | 12460 | 12520 | 12520 | 12440 | 925 |
| 407 | 20230823 | 132000 | 16696118890 | 12510 | 12450 | 12510 | 12380 | 1800 |
| 408 | 20230823 | 131900 | 16673657950 | 12470 | 12480 | 12490 | 12470 | 2493 |
| 409 | 20230823 | 131800 | 16642544390 | 12490 | 12470 | 12490 | 12470 | 1582 |
| 410 | 20230823 | 131700 | 16622806900 | 12470 | 12400 | 12470 | 12400 | 654 |
| 411 | 20230823 | 131600 | 16614672690 | 12400 | 12390 | 12410 | 12380 | 1187 |
| 412 | 20230823 | 131500 | 16599948820 | 12390 | 12390 | 12400 | 12380 | 2467 |
| 413 | 20230823 | 131400 | 16569382730 | 12390 | 12410 | 12420 | 12380 | 2477 |
| 414 | 20230823 | 131300 | 16538666050 | 12410 | 12410 | 12430 | 12400 | 692 |
| 415 | 20230823 | 131200 | 16530072020 | 12430 | 12420 | 12430 | 12400 | 1816 |
| 416 | 20230823 | 131100 | 16507531570 | 12420 | 12410 | 12430 | 12410 | 1271 |
| 417 | 20230823 | 131000 | 16491750010 | 12410 | 12440 | 12440 | 12410 | 5788 |
| 418 | 20230823 | 130900 | 16419804930 | 12450 | 12450 | 12470 | 12450 | 1636 |
| 419 | 20230823 | 130800 | 16399426200 | 12460 | 12470 | 12470 | 12450 | 2055 |
| 420 | 20230823 | 130700 | 16373827450 | 12470 | 12480 | 12480 | 12460 | 1093 |
| 421 | 20230823 | 130600 | 16360200050 | 12480 | 12480 | 12500 | 12480 | 1997 |
| 422 | 20230823 | 130500 | 16335265780 | 12480 | 12490 | 12500 | 12480 | 894 |
| 423 | 20230823 | 130400 | 16324103390 | 12500 | 12590 | 12600 | 12500 | 6530 |
| 424 | 20230823 | 130300 | 16242277340 | 12560 | 12570 | 12600 | 12560 | 1982 |
| 425 | 20230823 | 130200 | 16217361580 | 12570 | 12600 | 12610 | 12570 | 1287 |
| 426 | 20230823 | 130100 | 16201160050 | 12600 | 12620 | 12620 | 12590 | 840 |
| 427 | 20230823 | 130000 | 16190575610 | 12620 | 12620 | 12620 | 12600 | 1596 |
| 428 | 20230823 | 125900 | 16170443420 | 12600 | 12620 | 12630 | 12600 | 2130 |
| 429 | 20230823 | 125800 | 16143571260 | 12630 | 12630 | 12630 | 12620 | 1446 |
| 430 | 20230823 | 125700 | 16125311490 | 12630 | 12610 | 12630 | 12610 | 2982 |
| 431 | 20230823 | 125600 | 16087679330 | 12610 | 12610 | 12610 | 12600 | 2087 |
| 432 | 20230823 | 125500 | 16061376260 | 12600 | 12590 | 12600 | 12580 | 759 |
| 433 | 20230823 | 125400 | 16051815260 | 12600 | 12590 | 12610 | 12560 | 2582 |
| 434 | 20230823 | 125300 | 16019320260 | 12600 | 12610 | 12610 | 12600 | 2446 |
| 435 | 20230823 | 125200 | 15988497440 | 12610 | 12600 | 12610 | 12600 | 4625 |
| 436 | 20230823 | 125100 | 15930200040 | 12600 | 12590 | 12600 | 12570 | 1039 |
| 437 | 20230823 | 125000 | 15917123170 | 12570 | 12570 | 12600 | 12570 | 942 |
| 438 | 20230823 | 124900 | 15905266450 | 12560 | 12600 | 12600 | 12560 | 139 |
| 439 | 20230823 | 124800 | 15903515130 | 12600 | 12550 | 12600 | 12540 | 2241 |
| 440 | 20230823 | 124700 | 15875312050 | 12540 | 12590 | 12590 | 12540 | 644 |
| 441 | 20230823 | 124600 | 15867228880 | 12550 | 12580 | 12590 | 12550 | 1926 |
| 442 | 20230823 | 124500 | 15843003830 | 12580 | 12570 | 12580 | 12560 | 628 |
| 443 | 20230823 | 124400 | 15835107110 | 12570 | 12550 | 12570 | 12550 | 587 |
| 444 | 20230823 | 124300 | 15827729770 | 12550 | 12550 | 12570 | 12550 | 445 |
| 445 | 20230823 | 124200 | 15822141830 | 12560 | 12530 | 12560 | 12530 | 825 |
| 446 | 20230823 | 124100 | 15811788380 | 12530 | 12540 | 12550 | 12530 | 386 |
| 447 | 20230823 | 124000 | 15806947650 | 12540 | 12540 | 12550 | 12490 | 685 |
| 448 | 20230823 | 123900 | 15798360340 | 12530 | 12510 | 12550 | 12510 | 1737 |
| 449 | 20230823 | 123800 | 15776622580 | 12490 | 12470 | 12500 | 12460 | 3357 |
| 450 | 20230823 | 123700 | 15734727890 | 12480 | 12480 | 12490 | 12480 | 813 |
| 451 | 20230823 | 123600 | 15724580650 | 12470 | 12470 | 12480 | 12470 | 631 |
| 452 | 20230823 | 123500 | 15716709680 | 12470 | 12490 | 12500 | 12470 | 1031 |
| 453 | 20230823 | 123400 | 15703833160 | 12500 | 12500 | 12500 | 12450 | 2613 |
| 454 | 20230823 | 123300 | 15671207450 | 12490 | 12500 | 12500 | 12490 | 1531 |
| 455 | 20230823 | 123200 | 15652076290 | 12490 | 12510 | 12510 | 12480 | 870 |
| 456 | 20230823 | 123100 | 15641204660 | 12500 | 12510 | 12510 | 12490 | 1827 |
| 457 | 20230823 | 123000 | 15618363910 | 12510 | 12520 | 12540 | 12500 | 2509 |
| 458 | 20230823 | 122900 | 15586980540 | 12520 | 12490 | 12520 | 12490 | 624 |
| 459 | 20230823 | 122800 | 15579173130 | 12480 | 12480 | 12520 | 12480 | 655 |
| 460 | 20230823 | 122700 | 15570979220 | 12480 | 12480 | 12540 | 12480 | 789 |
| 461 | 20230823 | 122600 | 15561109810 | 12490 | 12550 | 12560 | 12490 | 1129 |
| 462 | 20230823 | 122500 | 15546962930 | 12560 | 12550 | 12560 | 12510 | 767 |
| 463 | 20230823 | 122400 | 15537339910 | 12540 | 12500 | 12570 | 12460 | 1548 |
| 464 | 20230823 | 122300 | 15517969940 | 12500 | 12530 | 12560 | 12500 | 2067 |
| 465 | 20230823 | 122200 | 15492061000 | 12540 | 12480 | 12540 | 12450 | 1246 |
| 466 | 20230823 | 122100 | 15476523450 | 12490 | 12500 | 12530 | 12490 | 1163 |
| 467 | 20230823 | 122000 | 15461980080 | 12500 | 12550 | 12550 | 12450 | 2004 |
| 468 | 20230823 | 121900 | 15436915620 | 12530 | 12590 | 12590 | 12520 | 491 |
| 469 | 20230823 | 121800 | 15430746890 | 12620 | 12520 | 12620 | 12500 | 2620 |
| 470 | 20230823 | 121700 | 15397782030 | 12450 | 12510 | 12530 | 12450 | 3509 |
| 471 | 20230823 | 121600 | 15354003030 | 12510 | 12610 | 12620 | 12510 | 4997 |
| 472 | 20230823 | 121500 | 15291335150 | 12620 | 12630 | 12630 | 12530 | 2087 |
| 473 | 20230823 | 121400 | 15265047480 | 12630 | 12620 | 12630 | 12610 | 1089 |
| 474 | 20230823 | 121300 | 15251302310 | 12620 | 12610 | 12640 | 12600 | 5677 |
| 475 | 20230823 | 121200 | 15179653420 | 12610 | 12570 | 12610 | 12570 | 6045 |
| 476 | 20230823 | 121100 | 15103541200 | 12580 | 12560 | 12590 | 12560 | 711 |
| 477 | 20230823 | 121000 | 15094598500 | 12570 | 12560 | 12570 | 12560 | 633 |
| 478 | 20230823 | 120900 | 15086642080 | 12570 | 12570 | 12570 | 12560 | 1252 |
| 479 | 20230823 | 120800 | 15070905900 | 12570 | 12560 | 12570 | 12560 | 210 |
| 480 | 20230823 | 120700 | 15068267110 | 12540 | 12560 | 12570 | 12540 | 1476 |
| 481 | 20230823 | 120600 | 15049737490 | 12570 | 12560 | 12570 | 12540 | 1962 |
| 482 | 20230823 | 120500 | 15025085970 | 12550 | 12550 | 12560 | 12530 | 370 |
| 483 | 20230823 | 120400 | 15020441470 | 12550 | 12550 | 12580 | 12520 | 1649 |
| 484 | 20230823 | 120300 | 14999746320 | 12580 | 12550 | 12580 | 12550 | 2154 |
| 485 | 20230823 | 120200 | 14972670090 | 12560 | 12510 | 12560 | 12500 | 1114 |
| 486 | 20230823 | 120100 | 14958697960 | 12500 | 12500 | 12510 | 12500 | 2066 |
| 487 | 20230823 | 120000 | 14932860060 | 12500 | 12420 | 12500 | 12410 | 5923 |
| 488 | 20230823 | 115900 | 14859053360 | 12420 | 12430 | 12430 | 12400 | 1679 |
| 489 | 20230823 | 115800 | 14838208020 | 12440 | 12370 | 12440 | 12360 | 9480 |
| 490 | 20230823 | 115700 | 14720899710 | 12370 | 12460 | 12470 | 12370 | 4672 |
| 491 | 20230823 | 115600 | 14662845600 | 12450 | 12470 | 12490 | 12450 | 1323 |
| 492 | 20230823 | 115500 | 14646352440 | 12470 | 12520 | 12520 | 12470 | 1471 |
| 493 | 20230823 | 115400 | 14627979410 | 12520 | 12480 | 12530 | 12470 | 4080 |
| 494 | 20230823 | 115300 | 14577037150 | 12470 | 12510 | 12510 | 12470 | 5385 |
| 495 | 20230823 | 115200 | 14509788400 | 12510 | 12510 | 12530 | 12500 | 4732 |
| 496 | 20230823 | 115100 | 14450604360 | 12510 | 12580 | 12580 | 12510 | 5487 |
| 497 | 20230823 | 115000 | 14381872640 | 12580 | 12590 | 12590 | 12550 | 1828 |
| 498 | 20230823 | 114900 | 14358897500 | 12590 | 12580 | 12600 | 12580 | 499 |
| 499 | 20230823 | 114800 | 14352615570 | 12580 | 12580 | 12600 | 12580 | 1190 |
| 500 | 20230823 | 114700 | 14337629110 | 12590 | 12550 | 12600 | 12550 | 658 |
| 501 | 20230823 | 114600 | 14329355400 | 12550 | 12600 | 12610 | 12550 | 2400 |
| 502 | 20230823 | 114500 | 14299159190 | 12570 | 12590 | 12600 | 12570 | 751 |
| 503 | 20230823 | 114400 | 14289706260 | 12590 | 12600 | 12610 | 12580 | 1430 |
| 504 | 20230823 | 114300 | 14271700750 | 12600 | 12620 | 12620 | 12580 | 1110 |
| 505 | 20230823 | 114200 | 14257711720 | 12590 | 12590 | 12620 | 12580 | 984 |
| 506 | 20230823 | 114100 | 14245313300 | 12590 | 12610 | 12620 | 12570 | 1727 |
| 507 | 20230823 | 114000 | 14223543100 | 12610 | 12600 | 12620 | 12560 | 891 |
| 508 | 20230823 | 113900 | 14212315610 | 12580 | 12590 | 12600 | 12560 | 1272 |
| 509 | 20230823 | 113800 | 14196323420 | 12600 | 12600 | 12600 | 12560 | 776 |
| 510 | 20230823 | 113700 | 14186559430 | 12600 | 12600 | 12610 | 12550 | 3235 |
| 511 | 20230823 | 113600 | 14145889100 | 12590 | 12610 | 12610 | 12580 | 756 |
| 512 | 20230823 | 113500 | 14136363650 | 12610 | 12620 | 12630 | 12610 | 1900 |
| 513 | 20230823 | 113400 | 14112388400 | 12610 | 12620 | 12630 | 12600 | 2088 |
| 514 | 20230823 | 113300 | 14086048060 | 12620 | 12600 | 12620 | 12590 | 1495 |
| 515 | 20230823 | 113200 | 14067193550 | 12600 | 12580 | 12600 | 12580 | 519 |
| 516 | 20230823 | 113100 | 14060655790 | 12570 | 12590 | 12600 | 12570 | 1635 |
| 517 | 20230823 | 113000 | 14040090840 | 12590 | 12580 | 12630 | 12580 | 1380 |
| 518 | 20230823 | 112900 | 14022703150 | 12570 | 12600 | 12620 | 12570 | 4992 |
| 519 | 20230823 | 112800 | 13959858310 | 12620 | 12620 | 12660 | 12570 | 5259 |
| 520 | 20230823 | 112700 | 13893569030 | 12620 | 12670 | 12670 | 12610 | 5967 |
| 521 | 20230823 | 112600 | 13818154140 | 12680 | 12630 | 12680 | 12630 | 1944 |
| 522 | 20230823 | 112500 | 13793523940 | 12620 | 12610 | 12680 | 12600 | 8561 |
| 523 | 20230823 | 112400 | 13685230730 | 12620 | 12650 | 12670 | 12620 | 6638 |
| 524 | 20230823 | 112300 | 13601301320 | 12650 | 12630 | 12650 | 12610 | 9195 |
| 525 | 20230823 | 112200 | 13485113600 | 12620 | 12600 | 12640 | 12590 | 16854 |
| 526 | 20230823 | 112100 | 13272529360 | 12600 | 12560 | 12610 | 12560 | 7005 |
| 527 | 20230823 | 112000 | 13184281050 | 12590 | 12560 | 12590 | 12550 | 2932 |
| 528 | 20230823 | 111900 | 13147415810 | 12580 | 12590 | 12590 | 12570 | 2902 |
| 529 | 20230823 | 111800 | 13110914850 | 12590 | 12590 | 12590 | 12560 | 3387 |
| 530 | 20230823 | 111700 | 13068312270 | 12580 | 12600 | 12600 | 12560 | 6632 |
| 531 | 20230823 | 111600 | 12984869430 | 12600 | 12600 | 12600 | 12570 | 13280 |
| 532 | 20230823 | 111500 | 12817615750 | 12600 | 12590 | 12600 | 12570 | 10022 |
| 533 | 20230823 | 111400 | 12691378030 | 12600 | 12550 | 12600 | 12550 | 15477 |
| 534 | 20230823 | 111300 | 12496819020 | 12540 | 12540 | 12540 | 12530 | 5659 |
| 535 | 20230823 | 111200 | 12425877710 | 12540 | 12510 | 12540 | 12510 | 7315 |
| 536 | 20230823 | 111100 | 12334209730 | 12520 | 12510 | 12520 | 12510 | 2296 |
| 537 | 20230823 | 111000 | 12305465560 | 12510 | 12500 | 12510 | 12490 | 4282 |
| 538 | 20230823 | 110900 | 12251928120 | 12500 | 12490 | 12500 | 12470 | 4027 |
| 539 | 20230823 | 110800 | 12201607340 | 12490 | 12440 | 12490 | 12440 | 5189 |
| 540 | 20230823 | 110700 | 12136877480 | 12450 | 12450 | 12450 | 12440 | 2025 |
| 541 | 20230823 | 110600 | 12111675810 | 12450 | 12440 | 12450 | 12430 | 1757 |
| 542 | 20230823 | 110500 | 12089816390 | 12440 | 12440 | 12440 | 12400 | 1358 |
| 543 | 20230823 | 110400 | 12072928480 | 12400 | 12430 | 12450 | 12400 | 2356 |
| 544 | 20230823 | 110300 | 12043623260 | 12430 | 12450 | 12450 | 12420 | 1452 |
| 545 | 20230823 | 110200 | 12025566980 | 12450 | 12440 | 12450 | 12420 | 3164 |
| 546 | 20230823 | 110100 | 11986196880 | 12440 | 12390 | 12440 | 12380 | 4838 |
| 547 | 20230823 | 110000 | 11926150130 | 12370 | 12370 | 12390 | 12360 | 2003 |
| 548 | 20230823 | 105900 | 11901375940 | 12360 | 12370 | 12370 | 12360 | 2233 |
| 549 | 20230823 | 105800 | 11873758140 | 12370 | 12370 | 12400 | 12360 | 2939 |
| 550 | 20230823 | 105700 | 11837406270 | 12370 | 12420 | 12420 | 12370 | 1309 |
| 551 | 20230823 | 105600 | 11821198660 | 12380 | 12390 | 12430 | 12370 | 1887 |
| 552 | 20230823 | 105500 | 11797805080 | 12410 | 12430 | 12450 | 12380 | 1301 |
| 553 | 20230823 | 105400 | 11781667200 | 12430 | 12390 | 12440 | 12390 | 1631 |
| 554 | 20230823 | 105300 | 11761423530 | 12380 | 12420 | 12440 | 12380 | 1355 |
| 555 | 20230823 | 105200 | 11744586560 | 12420 | 12420 | 12450 | 12380 | 2089 |
| 556 | 20230823 | 105100 | 11718636550 | 12420 | 12410 | 12440 | 12360 | 3560 |
| 557 | 20230823 | 105000 | 11674478590 | 12400 | 12400 | 12410 | 12330 | 1491 |
| 558 | 20230823 | 104900 | 11656015170 | 12410 | 12370 | 12440 | 12340 | 4689 |
| 559 | 20230823 | 104800 | 11597920780 | 12360 | 12330 | 12380 | 12280 | 5799 |
| 560 | 20230823 | 104700 | 11526503590 | 12330 | 12350 | 12350 | 12280 | 9196 |
| 561 | 20230823 | 104600 | 11413309860 | 12350 | 12390 | 12410 | 12330 | 5048 |
| 562 | 20230823 | 104500 | 11350923440 | 12390 | 12430 | 12430 | 12390 | 4097 |
| 563 | 20230823 | 104400 | 11300055910 | 12430 | 12430 | 12440 | 12410 | 1984 |
| 564 | 20230823 | 104300 | 11275402320 | 12440 | 12480 | 12480 | 12420 | 869 |
| 565 | 20230823 | 104200 | 11264584690 | 12480 | 12480 | 12480 | 12410 | 1101 |
| 566 | 20230823 | 104100 | 11250853770 | 12490 | 12410 | 12490 | 12400 | 4407 |
| 567 | 20230823 | 104000 | 11195983300 | 12450 | 12470 | 12470 | 12400 | 4146 |
| 568 | 20230823 | 103900 | 11144484260 | 12470 | 12500 | 12510 | 12470 | 1968 |
| 569 | 20230823 | 103800 | 11119913130 | 12470 | 12510 | 12520 | 12470 | 3741 |
| 570 | 20230823 | 103700 | 11073135590 | 12510 | 12490 | 12510 | 12490 | 3187 |
| 571 | 20230823 | 103600 | 11033300240 | 12500 | 12490 | 12500 | 12490 | 1405 |
| 572 | 20230823 | 103500 | 11015745690 | 12500 | 12490 | 12500 | 12460 | 2969 |
| 573 | 20230823 | 103400 | 10978671320 | 12490 | 12430 | 12500 | 12430 | 11591 |
| 574 | 20230823 | 103300 | 10834168530 | 12430 | 12390 | 12430 | 12390 | 1055 |
| 575 | 20230823 | 103200 | 10821058820 | 12440 | 12430 | 12450 | 12390 | 6511 |
| 576 | 20230823 | 103100 | 10740223460 | 12450 | 12450 | 12450 | 12420 | 1079 |
| 577 | 20230823 | 103000 | 10726804270 | 12460 | 12450 | 12460 | 12410 | 3528 |
| 578 | 20230823 | 102900 | 10682986280 | 12460 | 12390 | 12460 | 12390 | 4016 |
| 579 | 20230823 | 102800 | 10632973670 | 12400 | 12360 | 12400 | 12360 | 3402 |
| 580 | 20230823 | 102700 | 10590806080 | 12370 | 12360 | 12420 | 12350 | 8409 |
| 581 | 20230823 | 102600 | 10486870840 | 12360 | 12410 | 12410 | 12350 | 5716 |
| 582 | 20230823 | 102500 | 10416141140 | 12420 | 12470 | 12480 | 12400 | 7751 |
| 583 | 20230823 | 102400 | 10319745030 | 12480 | 12510 | 12510 | 12480 | 3083 |
| 584 | 20230823 | 102300 | 10281212240 | 12510 | 12500 | 12510 | 12480 | 2411 |
| 585 | 20230823 | 102200 | 10251064290 | 12500 | 12510 | 12540 | 12500 | 9264 |
| 586 | 20230823 | 102100 | 10135016140 | 12520 | 12480 | 12520 | 12460 | 4958 |
| 587 | 20230823 | 102000 | 10073065400 | 12470 | 12360 | 12470 | 12360 | 3009 |
| 588 | 20230823 | 101900 | 10035680940 | 12350 | 12450 | 12450 | 12320 | 6640 |
| 589 | 20230823 | 101800 | 9953597540 | 12460 | 12450 | 12500 | 12380 | 6291 |
| 590 | 20230823 | 101700 | 9875284010 | 12440 | 12520 | 12520 | 12390 | 9714 |
| 591 | 20230823 | 101600 | 9754343990 | 12520 | 12530 | 12540 | 12520 | 3110 |
| 592 | 20230823 | 101500 | 9715366850 | 12530 | 12530 | 12540 | 12510 | 8883 |
| 593 | 20230823 | 101400 | 9604067960 | 12530 | 12510 | 12540 | 12500 | 13796 |
| 594 | 20230823 | 101300 | 9431424080 | 12500 | 12470 | 12510 | 12470 | 17033 |
| 595 | 20230823 | 101200 | 9218601250 | 12480 | 12480 | 12490 | 12470 | 4438 |
| 596 | 20230823 | 101100 | 9163191590 | 12480 | 12470 | 12500 | 12460 | 26125 |
| 597 | 20230823 | 101000 | 8837122510 | 12470 | 12450 | 12470 | 12450 | 10784 |
| 598 | 20230823 | 100900 | 8702729850 | 12450 | 12450 | 12470 | 12440 | 12981 |
| 599 | 20230823 | 100800 | 8541074430 | 12450 | 12390 | 12450 | 12390 | 10597 |
| 600 | 20230823 | 100700 | 8409438920 | 12390 | 12380 | 12390 | 12360 | 4879 |
| 601 | 20230823 | 100600 | 8349046890 | 12380 | 12390 | 12420 | 12370 | 5475 |
| 602 | 20230823 | 100500 | 8281231770 | 12400 | 12450 | 12450 | 12390 | 9469 |
| 603 | 20230823 | 100400 | 8163483980 | 12450 | 12440 | 12450 | 12420 | 16253 |
| 604 | 20230823 | 100300 | 7961277200 | 12430 | 12430 | 12440 | 12420 | 10446 |
| 605 | 20230823 | 100200 | 7831420780 | 12420 | 12390 | 12430 | 12390 | 14071 |
| 606 | 20230823 | 100100 | 7656842900 | 12390 | 12360 | 12400 | 12360 | 10606 |
| 607 | 20230823 | 100000 | 7525581120 | 12360 | 12340 | 12360 | 12340 | 18032 |
| 608 | 20230823 | 095900 | 7302815080 | 12340 | 12270 | 12340 | 12270 | 8075 |
| 609 | 20230823 | 095800 | 7203409980 | 12280 | 12240 | 12290 | 12240 | 2410 |
| 610 | 20230823 | 095700 | 7173846360 | 12250 | 12290 | 12300 | 12240 | 4791 |
| 611 | 20230823 | 095600 | 7115040970 | 12290 | 12310 | 12310 | 12260 | 7287 |
| 612 | 20230823 | 095500 | 7025514420 | 12310 | 12300 | 12330 | 12300 | 3291 |
| 613 | 20230823 | 095400 | 6984987580 | 12300 | 12330 | 12350 | 12280 | 13488 |
| 614 | 20230823 | 095300 | 6818954670 | 12330 | 12310 | 12360 | 12300 | 34373 |
| 615 | 20230823 | 095200 | 6395386870 | 12310 | 12300 | 12310 | 12290 | 24174 |
| 616 | 20230823 | 095100 | 6097968590 | 12300 | 12290 | 12300 | 12270 | 2509 |
| 617 | 20230823 | 095000 | 6067138290 | 12280 | 12290 | 12290 | 12270 | 5269 |
| 618 | 20230823 | 094900 | 6002418560 | 12290 | 12280 | 12300 | 12270 | 5496 |
| 619 | 20230823 | 094800 | 5934864190 | 12290 | 12290 | 12300 | 12250 | 14598 |
| 620 | 20230823 | 094700 | 5755479550 | 12290 | 12250 | 12290 | 12240 | 13437 |
| 621 | 20230823 | 094600 | 5590613280 | 12250 | 12220 | 12250 | 12210 | 3524 |
| 622 | 20230823 | 094500 | 5547466600 | 12220 | 12210 | 12220 | 12200 | 4456 |
| 623 | 20230823 | 094400 | 5493060630 | 12220 | 12190 | 12220 | 12180 | 7595 |
| 624 | 20230823 | 094300 | 5400413760 | 12170 | 12210 | 12210 | 12170 | 3947 |
| 625 | 20230823 | 094200 | 5352282790 | 12200 | 12170 | 12220 | 12170 | 2989 |
| 626 | 20230823 | 094100 | 5315804050 | 12170 | 12090 | 12170 | 12070 | 2627 |
| 627 | 20230823 | 094000 | 5283948070 | 12090 | 12100 | 12110 | 12070 | 7831 |
| 628 | 20230823 | 093900 | 5189228350 | 12090 | 12220 | 12220 | 12090 | 14273 |
| 629 | 20230823 | 093800 | 5015950930 | 12200 | 12240 | 12260 | 12200 | 5866 |
| 630 | 20230823 | 093700 | 4944162230 | 12240 | 12250 | 12270 | 12220 | 8250 |
| 631 | 20230823 | 093600 | 4843089330 | 12260 | 12230 | 12260 | 12220 | 17020 |
| 632 | 20230823 | 093500 | 4634842710 | 12220 | 12150 | 12220 | 12150 | 35151 |
| 633 | 20230823 | 093400 | 4206801890 | 12150 | 12150 | 12160 | 12130 | 8655 |
| 634 | 20230823 | 093300 | 4101678840 | 12130 | 12120 | 12150 | 12090 | 21037 |
| 635 | 20230823 | 093200 | 3846543630 | 12120 | 12110 | 12120 | 12100 | 4778 |
| 636 | 20230823 | 093100 | 3788670560 | 12120 | 12100 | 12120 | 12090 | 8304 |
| 637 | 20230823 | 093000 | 3688136150 | 12100 | 12090 | 12100 | 12070 | 7266 |
| 638 | 20230823 | 092900 | 3600295830 | 12090 | 12080 | 12100 | 12050 | 8739 |
| 639 | 20230823 | 092800 | 3494803680 | 12060 | 12130 | 12130 | 12000 | 18951 |
| 640 | 20230823 | 092700 | 3265920510 | 12130 | 12130 | 12130 | 12110 | 13072 |
| 641 | 20230823 | 092600 | 3107401520 | 12130 | 12100 | 12130 | 12100 | 21809 |
| 642 | 20230823 | 092500 | 2843089380 | 12110 | 12080 | 12110 | 12070 | 19311 |
| 643 | 20230823 | 092400 | 2609460050 | 12070 | 12070 | 12100 | 12040 | 11311 |
| 644 | 20230823 | 092300 | 2472792780 | 12080 | 12030 | 12080 | 12010 | 13186 |
| 645 | 20230823 | 092200 | 2313860680 | 12040 | 12070 | 12070 | 11960 | 13113 |
| 646 | 20230823 | 092100 | 2156073190 | 12060 | 12030 | 12080 | 12030 | 16600 |
| 647 | 20230823 | 092000 | 1955967520 | 12040 | 11930 | 12040 | 11920 | 21147 |
| 648 | 20230823 | 091900 | 1702516500 | 11930 | 11910 | 11930 | 11860 | 7789 |
| 649 | 20230823 | 091800 | 1609848610 | 11890 | 11890 | 11910 | 11830 | 10812 |
| 650 | 20230823 | 091700 | 1481286420 | 11890 | 11900 | 11930 | 11830 | 13049 |
| 651 | 20230823 | 091600 | 1326299520 | 11900 | 11730 | 11900 | 11710 | 13611 |
| 652 | 20230823 | 091500 | 1165766880 | 11730 | 11690 | 11740 | 11660 | 5911 |
| 653 | 20230823 | 091400 | 1096583290 | 11700 | 11640 | 11740 | 11640 | 4615 |
| 654 | 20230823 | 091300 | 1042534030 | 11660 | 11710 | 11720 | 11640 | 1701 |
| 655 | 20230823 | 091200 | 1022666650 | 11700 | 11620 | 11730 | 11620 | 4247 |
| 656 | 20230823 | 091100 | 973033300 | 11650 | 11600 | 11660 | 11600 | 2452 |
| 657 | 20230823 | 091000 | 944535730 | 11600 | 11630 | 11690 | 11590 | 6785 |
| 658 | 20230823 | 090900 | 865670400 | 11630 | 11720 | 11720 | 11610 | 15109 |
| 659 | 20230823 | 090800 | 689327570 | 11740 | 11690 | 11740 | 11690 | 5855 |
| 660 | 20230823 | 090700 | 620695020 | 11680 | 11710 | 11710 | 11680 | 2081 |
| 661 | 20230823 | 090600 | 596355860 | 11700 | 11640 | 11710 | 11640 | 4477 |
| 662 | 20230823 | 090500 | 544085270 | 11640 | 11670 | 11670 | 11640 | 434 |
| 663 | 20230823 | 090400 | 539028980 | 11630 | 11600 | 11680 | 11600 | 3146 |
| 664 | 20230823 | 090300 | 502471470 | 11620 | 11730 | 11750 | 11620 | 6121 |
| 665 | 20230823 | 090200 | 431050900 | 11740 | 11690 | 11760 | 11680 | 13464 |
| 666 | 20230823 | 090100 | 273098820 | 11690 | 11590 | 11700 | 11590 | 5270 |
| 667 | 20230823 | 090000 | 211780080 | 11650 | 11570 | 11660 | 11570 | 16883 |