36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 3 | 20230824 | 200600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230824 | 200500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230824 | 200400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230824 | 200300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230824 | 200200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230824 | 200100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230824 | 200000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230824 | 195900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230824 | 195800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230824 | 195700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230824 | 195600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230824 | 195500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230824 | 195400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230824 | 195300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230824 | 195200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230824 | 195100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230824 | 195000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230824 | 194900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230824 | 194800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230824 | 194700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230824 | 194600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230824 | 194500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230824 | 194400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230824 | 194300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230824 | 194200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230824 | 194100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230824 | 194000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230824 | 193900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230824 | 193800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230824 | 193700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 33 | 20230824 | 193600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230824 | 193500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230824 | 193400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230824 | 193300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230824 | 193200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230824 | 193100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230824 | 193000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230824 | 192900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230824 | 192800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230824 | 192700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230824 | 192600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230824 | 192500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230824 | 192400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230824 | 192300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230824 | 192200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230824 | 192100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230824 | 192000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230824 | 191900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230824 | 191800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230824 | 191700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230824 | 191600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230824 | 191500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230824 | 191400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230824 | 191300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230824 | 191200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230824 | 191100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230824 | 191000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230824 | 190900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230824 | 190800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230824 | 190700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 63 | 20230824 | 190600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230824 | 190500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230824 | 190400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230824 | 190300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230824 | 190200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230824 | 190100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230824 | 190000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230824 | 185900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230824 | 185800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230824 | 185700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230824 | 185600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230824 | 185500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230824 | 185400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230824 | 185300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230824 | 185200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230824 | 185100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230824 | 185000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230824 | 184900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230824 | 184800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230824 | 184700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230824 | 184600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230824 | 184500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230824 | 184400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230824 | 184300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230824 | 184200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230824 | 184100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230824 | 184000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230824 | 183900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230824 | 183800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230824 | 183700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 93 | 20230824 | 183600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230824 | 183500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230824 | 183400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230824 | 183300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230824 | 183200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230824 | 183100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230824 | 183000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230824 | 182900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230824 | 182800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230824 | 182700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230824 | 182600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230824 | 182500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230824 | 182400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230824 | 182300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230824 | 182200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230824 | 182100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230824 | 182000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230824 | 181900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230824 | 181800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230824 | 181700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230824 | 181600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230824 | 181500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230824 | 181400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230824 | 181300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230824 | 181200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230824 | 181100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230824 | 181000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230824 | 180900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230824 | 180800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230824 | 180700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 123 | 20230824 | 180600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230824 | 180500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230824 | 180400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230824 | 180300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230824 | 180200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230824 | 180100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230824 | 180000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230824 | 175900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230824 | 175800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230824 | 175700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230824 | 175600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230824 | 175500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230824 | 175400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230824 | 175300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230824 | 175200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230824 | 175100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230824 | 175000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230824 | 174900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230824 | 174800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230824 | 174700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230824 | 174600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230824 | 174500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230824 | 174400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230824 | 174300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230824 | 174200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230824 | 174100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230824 | 174000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230824 | 173900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230824 | 173800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230824 | 173700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 153 | 20230824 | 173600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230824 | 173500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230824 | 173400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230824 | 173300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230824 | 173200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230824 | 173100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230824 | 173000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230824 | 172900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230824 | 172800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230824 | 172700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230824 | 172600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230824 | 172500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230824 | 172400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230824 | 172300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230824 | 172200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230824 | 172100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230824 | 172000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230824 | 171900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230824 | 171800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230824 | 171700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230824 | 171600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230824 | 171500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230824 | 171400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230824 | 171300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230824 | 171200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230824 | 171100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230824 | 171000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230824 | 170900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230824 | 170800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230824 | 170700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 183 | 20230824 | 170600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230824 | 170500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230824 | 170400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230824 | 170300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230824 | 170200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230824 | 170100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230824 | 170000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230824 | 165900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230824 | 165800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230824 | 165700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230824 | 165600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230824 | 165500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230824 | 165400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230824 | 165300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230824 | 165200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230824 | 165100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230824 | 165000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230824 | 164900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230824 | 164800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230824 | 164700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230824 | 164600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230824 | 164500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230824 | 164400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230824 | 164300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230824 | 164200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230824 | 164100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230824 | 164000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230824 | 163900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230824 | 163800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230824 | 163700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 213 | 20230824 | 163600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230824 | 163500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230824 | 163400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230824 | 163300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230824 | 163200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230824 | 163100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230824 | 163000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230824 | 162900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230824 | 162800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230824 | 162700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230824 | 162600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230824 | 162500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230824 | 162400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230824 | 162300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230824 | 162200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20230824 | 162100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20230824 | 162000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20230824 | 161900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20230824 | 161800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230824 | 161700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230824 | 161600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20230824 | 161500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20230824 | 161400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20230824 | 161300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20230824 | 161200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20230824 | 161100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20230824 | 161000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20230824 | 160900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20230824 | 160800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20230824 | 160700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 243 | 20230824 | 160600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20230824 | 160500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20230824 | 160400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20230824 | 160300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20230824 | 160200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20230824 | 160100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20230824 | 160000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20230824 | 155900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230824 | 155800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230824 | 155700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20230824 | 155600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20230824 | 155500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20230824 | 155400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20230824 | 155300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20230824 | 155200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20230824 | 155100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20230824 | 155000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20230824 | 154900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20230824 | 154800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20230824 | 154700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20230824 | 154600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20230824 | 154500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20230824 | 154400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20230824 | 154300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20230824 | 154200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20230824 | 154100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20230824 | 154000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20230824 | 153900 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20230824 | 153800 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20230824 | 153700 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 273 | 20230824 | 153600 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20230824 | 153500 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20230824 | 153400 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20230824 | 153300 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20230824 | 153200 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20230824 | 153100 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20230824 | 153000 | 8354734120 | 12100 | 12100 | 12100 | 12100 | 9526 |
| 280 | 20230824 | 152900 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20230824 | 152800 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20230824 | 152700 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20230824 | 152600 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20230824 | 152500 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20230824 | 152400 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20230824 | 152300 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20230824 | 152200 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20230824 | 152100 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20230824 | 152000 | 8239469520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20230824 | 151900 | 8239469520 | 12020 | 12020 | 12020 | 12000 | 1489 |
| 291 | 20230824 | 151800 | 8221591870 | 12020 | 12020 | 12020 | 12000 | 3532 |
| 292 | 20230824 | 151700 | 8179196600 | 12020 | 12010 | 12020 | 12000 | 2952 |
| 293 | 20230824 | 151600 | 8143757190 | 12010 | 12010 | 12020 | 12010 | 2187 |
| 294 | 20230824 | 151500 | 8117490920 | 12020 | 12020 | 12020 | 12010 | 6345 |
| 295 | 20230824 | 151400 | 8041226980 | 12010 | 12050 | 12060 | 12010 | 3468 |
| 296 | 20230824 | 151300 | 7999520170 | 12050 | 12080 | 12080 | 12040 | 156 |
| 297 | 20230824 | 151200 | 7997640470 | 12090 | 12070 | 12100 | 12040 | 721 |
| 298 | 20230824 | 151100 | 7988936980 | 12050 | 12100 | 12100 | 12040 | 2583 |
| 299 | 20230824 | 151000 | 7957773000 | 12090 | 12090 | 12100 | 12090 | 762 |
| 300 | 20230824 | 150900 | 7948558500 | 12090 | 12100 | 12140 | 12090 | 2182 |
| 301 | 20230824 | 150800 | 7922128850 | 12090 | 12120 | 12120 | 12090 | 933 |
| 302 | 20230824 | 150700 | 7910839780 | 12130 | 12130 | 12140 | 12120 | 1123 |
| 303 | 20230824 | 150600 | 7897208080 | 12110 | 12140 | 12150 | 12110 | 1609 |
| 304 | 20230824 | 150500 | 7877662990 | 12140 | 12090 | 12140 | 12090 | 1481 |
| 305 | 20230824 | 150400 | 7859690430 | 12090 | 12090 | 12090 | 12080 | 1376 |
| 306 | 20230824 | 150300 | 7843055190 | 12090 | 12140 | 12140 | 12080 | 4396 |
| 307 | 20230824 | 150200 | 7789875840 | 12130 | 12130 | 12130 | 12120 | 518 |
| 308 | 20230824 | 150100 | 7783594380 | 12140 | 12120 | 12140 | 12120 | 277 |
| 309 | 20230824 | 150000 | 7780235730 | 12140 | 12110 | 12150 | 12100 | 1495 |
| 310 | 20230824 | 145900 | 7762101690 | 12100 | 12110 | 12110 | 12100 | 1481 |
| 311 | 20230824 | 145800 | 7744180790 | 12100 | 12100 | 12110 | 12100 | 586 |
| 312 | 20230824 | 145700 | 7737088030 | 12100 | 12110 | 12110 | 12100 | 318 |
| 313 | 20230824 | 145600 | 7733240080 | 12110 | 12100 | 12150 | 12100 | 2432 |
| 314 | 20230824 | 145500 | 7703750620 | 12110 | 12100 | 12140 | 12100 | 15 |
| 315 | 20230824 | 145400 | 7703568950 | 12140 | 12100 | 12150 | 12100 | 1741 |
| 316 | 20230824 | 145300 | 7682458900 | 12100 | 12130 | 12130 | 12100 | 1755 |
| 317 | 20230824 | 145200 | 7661209570 | 12120 | 12110 | 12120 | 12110 | 1301 |
| 318 | 20230824 | 145100 | 7645442490 | 12120 | 12120 | 12150 | 12110 | 1515 |
| 319 | 20230824 | 145000 | 7627048110 | 12110 | 12110 | 12110 | 12110 | 313 |
| 320 | 20230824 | 144900 | 7623257680 | 12100 | 12130 | 12140 | 12100 | 339 |
| 321 | 20230824 | 144800 | 7619147210 | 12100 | 12100 | 12150 | 12100 | 1545 |
| 322 | 20230824 | 144700 | 7600401120 | 12110 | 12110 | 12120 | 12100 | 357 |
| 323 | 20230824 | 144600 | 7596080350 | 12110 | 12110 | 12130 | 12100 | 336 |
| 324 | 20230824 | 144500 | 7592011600 | 12130 | 12110 | 12150 | 12110 | 1871 |
| 325 | 20230824 | 144400 | 7569325660 | 12110 | 12100 | 12120 | 12100 | 390 |
| 326 | 20230824 | 144300 | 7564602850 | 12100 | 12130 | 12130 | 12090 | 483 |
| 327 | 20230824 | 144200 | 7558755170 | 12150 | 12090 | 12150 | 12090 | 1655 |
| 328 | 20230824 | 144100 | 7538689690 | 12090 | 12130 | 12140 | 12090 | 868 |
| 329 | 20230824 | 144000 | 7528176470 | 12140 | 12180 | 12190 | 12140 | 1799 |
| 330 | 20230824 | 143900 | 7506264650 | 12180 | 12150 | 12200 | 12130 | 2084 |
| 331 | 20230824 | 143800 | 7480888370 | 12150 | 12140 | 12150 | 12140 | 205 |
| 332 | 20230824 | 143700 | 7478397860 | 12160 | 12120 | 12160 | 12120 | 141 |
| 333 | 20230824 | 143600 | 7476685320 | 12120 | 12160 | 12200 | 12120 | 1398 |
| 334 | 20230824 | 143500 | 7459658710 | 12160 | 12120 | 12170 | 12100 | 387 |
| 335 | 20230824 | 143400 | 7454959040 | 12120 | 12120 | 12170 | 12120 | 155 |
| 336 | 20230824 | 143300 | 7453077730 | 12180 | 12130 | 12180 | 12100 | 953 |
| 337 | 20230824 | 143200 | 7441518530 | 12150 | 12140 | 12150 | 12130 | 223 |
| 338 | 20230824 | 143100 | 7438812990 | 12140 | 12090 | 12190 | 12070 | 1773 |
| 339 | 20230824 | 143000 | 7417279910 | 12090 | 12070 | 12100 | 12060 | 246 |
| 340 | 20230824 | 142900 | 7414307270 | 12060 | 12120 | 12120 | 12060 | 170 |
| 341 | 20230824 | 142800 | 7412255350 | 12060 | 12080 | 12130 | 12060 | 955 |
| 342 | 20230824 | 142700 | 7400725120 | 12140 | 12080 | 12140 | 12070 | 745 |
| 343 | 20230824 | 142600 | 7391729120 | 12080 | 12100 | 12100 | 12080 | 152 |
| 344 | 20230824 | 142500 | 7389891390 | 12140 | 12100 | 12150 | 12090 | 246 |
| 345 | 20230824 | 142400 | 7386910660 | 12090 | 12090 | 12090 | 12080 | 265 |
| 346 | 20230824 | 142300 | 7383708030 | 12090 | 12130 | 12150 | 12070 | 1410 |
| 347 | 20230824 | 142200 | 7366629560 | 12140 | 12150 | 12150 | 12110 | 2317 |
| 348 | 20230824 | 142100 | 7338535760 | 12150 | 12160 | 12160 | 12150 | 490 |
| 349 | 20230824 | 142000 | 7332580280 | 12160 | 12160 | 12170 | 12150 | 290 |
| 350 | 20230824 | 141900 | 7329054830 | 12160 | 12170 | 12170 | 12160 | 195 |
| 351 | 20230824 | 141800 | 7326682930 | 12170 | 12160 | 12180 | 12160 | 400 |
| 352 | 20230824 | 141700 | 7321814900 | 12180 | 12170 | 12180 | 12140 | 491 |
| 353 | 20230824 | 141600 | 7315844090 | 12160 | 12090 | 12160 | 12080 | 7591 |
| 354 | 20230824 | 141500 | 7223906970 | 12090 | 12070 | 12100 | 12070 | 245 |
| 355 | 20230824 | 141400 | 7220945270 | 12070 | 12080 | 12080 | 12050 | 409 |
| 356 | 20230824 | 141300 | 7216011550 | 12070 | 12070 | 12080 | 12070 | 752 |
| 357 | 20230824 | 141200 | 7206931800 | 12070 | 12050 | 12070 | 12050 | 262 |
| 358 | 20230824 | 141100 | 7203773120 | 12060 | 12080 | 12080 | 12060 | 245 |
| 359 | 20230824 | 141000 | 7200816810 | 12080 | 12050 | 12090 | 12050 | 1462 |
| 360 | 20230824 | 140900 | 7183165070 | 12050 | 12050 | 12060 | 12050 | 885 |
| 361 | 20230824 | 140800 | 7172500620 | 12050 | 12070 | 12070 | 12050 | 610 |
| 362 | 20230824 | 140700 | 7165140590 | 12060 | 12050 | 12060 | 12050 | 910 |
| 363 | 20230824 | 140600 | 7154168940 | 12050 | 12000 | 12050 | 12000 | 287 |
| 364 | 20230824 | 140500 | 7150718890 | 11990 | 12080 | 12080 | 11990 | 8634 |
| 365 | 20230824 | 140400 | 7046881660 | 12060 | 12070 | 12080 | 12060 | 336 |
| 366 | 20230824 | 140300 | 7042826950 | 12080 | 12040 | 12080 | 12040 | 384 |
| 367 | 20230824 | 140200 | 7038195530 | 12040 | 12090 | 12090 | 12040 | 3903 |
| 368 | 20230824 | 140100 | 6991090170 | 12080 | 12110 | 12110 | 12080 | 1460 |
| 369 | 20230824 | 140000 | 6973436060 | 12100 | 12060 | 12110 | 12060 | 1985 |
| 370 | 20230824 | 135900 | 6949436610 | 12060 | 12060 | 12070 | 12060 | 298 |
| 371 | 20230824 | 135800 | 6945842130 | 12060 | 12040 | 12060 | 12040 | 410 |
| 372 | 20230824 | 135700 | 6940902070 | 12060 | 12050 | 12060 | 12040 | 1123 |
| 373 | 20230824 | 135600 | 6927368610 | 12040 | 12070 | 12070 | 12030 | 1434 |
| 374 | 20230824 | 135500 | 6910100560 | 12070 | 12030 | 12070 | 12030 | 509 |
| 375 | 20230824 | 135400 | 6903969830 | 12030 | 12030 | 12050 | 12020 | 536 |
| 376 | 20230824 | 135300 | 6897522180 | 12030 | 12080 | 12080 | 12030 | 626 |
| 377 | 20230824 | 135200 | 6889982770 | 11990 | 12100 | 12100 | 11990 | 32216 |
| 378 | 20230824 | 135100 | 6502980980 | 12100 | 12090 | 12110 | 12090 | 1399 |
| 379 | 20230824 | 135000 | 6486052870 | 12110 | 12150 | 12170 | 12090 | 5566 |
| 380 | 20230824 | 134900 | 6418599410 | 12160 | 12170 | 12200 | 12150 | 4600 |
| 381 | 20230824 | 134800 | 6362659480 | 12200 | 12210 | 12210 | 12170 | 1261 |
| 382 | 20230824 | 134700 | 6347310170 | 12210 | 12210 | 12220 | 12210 | 131 |
| 383 | 20230824 | 134600 | 6345710420 | 12220 | 12240 | 12240 | 12220 | 841 |
| 384 | 20230824 | 134500 | 6335428480 | 12240 | 12230 | 12240 | 12220 | 343 |
| 385 | 20230824 | 134400 | 6331233900 | 12220 | 12200 | 12230 | 12190 | 79 |
| 386 | 20230824 | 134300 | 6330269230 | 12230 | 12240 | 12250 | 12200 | 1430 |
| 387 | 20230824 | 134200 | 6312764930 | 12240 | 12210 | 12240 | 12210 | 173 |
| 388 | 20230824 | 134100 | 6310648040 | 12210 | 12130 | 12250 | 12120 | 2328 |
| 389 | 20230824 | 134000 | 6282257650 | 12130 | 12140 | 12140 | 12130 | 265 |
| 390 | 20230824 | 133900 | 6279043000 | 12100 | 12150 | 12160 | 12100 | 2045 |
| 391 | 20230824 | 133800 | 6254275860 | 12150 | 12150 | 12160 | 12150 | 187 |
| 392 | 20230824 | 133700 | 6252002950 | 12160 | 12170 | 12170 | 12110 | 693 |
| 393 | 20230824 | 133600 | 6243591990 | 12100 | 12180 | 12180 | 12100 | 4522 |
| 394 | 20230824 | 133500 | 6188620330 | 12180 | 12200 | 12220 | 12180 | 237 |
| 395 | 20230824 | 133400 | 6185730410 | 12200 | 12270 | 12270 | 12200 | 1607 |
| 396 | 20230824 | 133300 | 6166088570 | 12270 | 12260 | 12270 | 12260 | 56 |
| 397 | 20230824 | 133200 | 6165401550 | 12250 | 12270 | 12270 | 12250 | 139 |
| 398 | 20230824 | 133100 | 6163697370 | 12260 | 12260 | 12270 | 12250 | 204 |
| 399 | 20230824 | 133000 | 6161195710 | 12270 | 12270 | 12270 | 12260 | 73 |
| 400 | 20230824 | 132900 | 6160300040 | 12270 | 12290 | 12290 | 12270 | 368 |
| 401 | 20230824 | 132800 | 6155778140 | 12290 | 12280 | 12290 | 12280 | 110 |
| 402 | 20230824 | 132700 | 6154426700 | 12260 | 12260 | 12280 | 12260 | 367 |
| 403 | 20230824 | 132600 | 6149926330 | 12250 | 12280 | 12280 | 12250 | 353 |
| 404 | 20230824 | 132500 | 6145599980 | 12280 | 12280 | 12280 | 12240 | 213 |
| 405 | 20230824 | 132400 | 6142984380 | 12290 | 12260 | 12290 | 12250 | 850 |
| 406 | 20230824 | 132300 | 6132560380 | 12260 | 12300 | 12310 | 12260 | 896 |
| 407 | 20230824 | 132200 | 6121560010 | 12310 | 12300 | 12310 | 12270 | 550 |
| 408 | 20230824 | 132100 | 6114809060 | 12300 | 12310 | 12310 | 12300 | 129 |
| 409 | 20230824 | 132000 | 6113221130 | 12300 | 12290 | 12310 | 12290 | 261 |
| 410 | 20230824 | 131900 | 6110012810 | 12280 | 12260 | 12280 | 12260 | 184 |
| 411 | 20230824 | 131800 | 6107753610 | 12270 | 12260 | 12310 | 12210 | 625 |
| 412 | 20230824 | 131700 | 6100106170 | 12260 | 12270 | 12350 | 12260 | 247 |
| 413 | 20230824 | 131600 | 6097062740 | 12280 | 12260 | 12280 | 12230 | 154 |
| 414 | 20230824 | 131500 | 6095177780 | 12280 | 12280 | 12280 | 12260 | 96 |
| 415 | 20230824 | 131400 | 6093999570 | 12260 | 12260 | 12280 | 12260 | 251 |
| 416 | 20230824 | 131300 | 6090919200 | 12250 | 12230 | 12280 | 12230 | 597 |
| 417 | 20230824 | 131200 | 6083593090 | 12230 | 12280 | 12280 | 12220 | 2325 |
| 418 | 20230824 | 131100 | 6055147330 | 12280 | 12290 | 12300 | 12240 | 1201 |
| 419 | 20230824 | 131000 | 6040411400 | 12310 | 12310 | 12310 | 12300 | 274 |
| 420 | 20230824 | 130900 | 6037040790 | 12310 | 12310 | 12310 | 12310 | 323 |
| 421 | 20230824 | 130800 | 6033064660 | 12320 | 12340 | 12340 | 12310 | 213 |
| 422 | 20230824 | 130700 | 6030440880 | 12350 | 12330 | 12350 | 12320 | 88 |
| 423 | 20230824 | 130600 | 6029355570 | 12320 | 12310 | 12320 | 12310 | 94 |
| 424 | 20230824 | 130500 | 6028198050 | 12300 | 12300 | 12300 | 12290 | 733 |
| 425 | 20230824 | 130400 | 6019182170 | 12300 | 12340 | 12380 | 12300 | 884 |
| 426 | 20230824 | 130300 | 6008289380 | 12330 | 12360 | 12400 | 12330 | 601 |
| 427 | 20230824 | 130200 | 6000840520 | 12360 | 12320 | 12360 | 12320 | 317 |
| 428 | 20230824 | 130100 | 5996931900 | 12320 | 12320 | 12320 | 12310 | 120 |
| 429 | 20230824 | 130000 | 5995453770 | 12330 | 12330 | 12330 | 12310 | 104 |
| 430 | 20230824 | 125900 | 5994171570 | 12330 | 12360 | 12400 | 12330 | 427 |
| 431 | 20230824 | 125800 | 5988896470 | 12360 | 12350 | 12360 | 12330 | 150 |
| 432 | 20230824 | 125700 | 5987046170 | 12350 | 12310 | 12350 | 12310 | 411 |
| 433 | 20230824 | 125600 | 5981982050 | 12300 | 12320 | 12330 | 12300 | 585 |
| 434 | 20230824 | 125500 | 5974774650 | 12300 | 12330 | 12330 | 12300 | 105 |
| 435 | 20230824 | 125400 | 5973481900 | 12330 | 12240 | 12340 | 12240 | 10079 |
| 436 | 20230824 | 125300 | 5850026360 | 12230 | 12240 | 12240 | 12230 | 1109 |
| 437 | 20230824 | 125200 | 5836456520 | 12240 | 12220 | 12240 | 12210 | 607 |
| 438 | 20230824 | 125100 | 5829032950 | 12210 | 12210 | 12220 | 12210 | 138 |
| 439 | 20230824 | 125000 | 5827347430 | 12210 | 12200 | 12210 | 12200 | 65 |
| 440 | 20230824 | 124900 | 5826554030 | 12210 | 12210 | 12220 | 12200 | 159 |
| 441 | 20230824 | 124800 | 5824611780 | 12210 | 12180 | 12210 | 12180 | 623 |
| 442 | 20230824 | 124700 | 5817012160 | 12170 | 12160 | 12170 | 12150 | 26 |
| 443 | 20230824 | 124600 | 5816696000 | 12150 | 12130 | 12170 | 12110 | 575 |
| 444 | 20230824 | 124500 | 5809710200 | 12130 | 12140 | 12150 | 12100 | 2014 |
| 445 | 20230824 | 124400 | 5785289480 | 12130 | 12130 | 12130 | 12090 | 4498 |
| 446 | 20230824 | 124300 | 5730822910 | 12100 | 12140 | 12150 | 12100 | 2779 |
| 447 | 20230824 | 124200 | 5697141360 | 12140 | 12170 | 12180 | 12140 | 2011 |
| 448 | 20230824 | 124100 | 5672695760 | 12180 | 12190 | 12200 | 12180 | 492 |
| 449 | 20230824 | 124000 | 5666698420 | 12190 | 12190 | 12190 | 12170 | 307 |
| 450 | 20230824 | 123900 | 5662957820 | 12190 | 12190 | 12200 | 12190 | 313 |
| 451 | 20230824 | 123800 | 5659141170 | 12200 | 12180 | 12200 | 12140 | 833 |
| 452 | 20230824 | 123700 | 5648999330 | 12180 | 12190 | 12220 | 12180 | 680 |
| 453 | 20230824 | 123600 | 5640709350 | 12220 | 12200 | 12220 | 12200 | 105 |
| 454 | 20230824 | 123500 | 5639426870 | 12190 | 12200 | 12220 | 12170 | 541 |
| 455 | 20230824 | 123400 | 5632826500 | 12240 | 12210 | 12250 | 12210 | 956 |
| 456 | 20230824 | 123300 | 5621129710 | 12250 | 12210 | 12260 | 12200 | 6357 |
| 457 | 20230824 | 123200 | 5543495580 | 12210 | 12150 | 12210 | 12140 | 5895 |
| 458 | 20230824 | 123100 | 5471861060 | 12120 | 12130 | 12150 | 12110 | 1176 |
| 459 | 20230824 | 123000 | 5457595540 | 12130 | 12100 | 12150 | 12090 | 3150 |
| 460 | 20230824 | 122900 | 5419429660 | 12090 | 12120 | 12120 | 12090 | 677 |
| 461 | 20230824 | 122800 | 5411238710 | 12100 | 12120 | 12130 | 12090 | 3239 |
| 462 | 20230824 | 122700 | 5371990410 | 12120 | 12130 | 12150 | 12090 | 2916 |
| 463 | 20230824 | 122600 | 5336680180 | 12150 | 12200 | 12210 | 12110 | 7065 |
| 464 | 20230824 | 122500 | 5250818210 | 12200 | 12240 | 12240 | 12200 | 6400 |
| 465 | 20230824 | 122400 | 5172680770 | 12240 | 12290 | 12300 | 12240 | 8180 |
| 466 | 20230824 | 122300 | 5072402670 | 12290 | 12300 | 12300 | 12290 | 2752 |
| 467 | 20230824 | 122200 | 5038560950 | 12300 | 12340 | 12340 | 12300 | 1761 |
| 468 | 20230824 | 122100 | 5016877020 | 12320 | 12350 | 12350 | 12320 | 1640 |
| 469 | 20230824 | 122000 | 4996650300 | 12350 | 12350 | 12350 | 12330 | 510 |
| 470 | 20230824 | 121900 | 4990352250 | 12350 | 12370 | 12370 | 12350 | 447 |
| 471 | 20230824 | 121800 | 4984828600 | 12360 | 12380 | 12380 | 12360 | 2292 |
| 472 | 20230824 | 121700 | 4956463530 | 12400 | 12380 | 12400 | 12380 | 176 |
| 473 | 20230824 | 121600 | 4954281540 | 12380 | 12400 | 12400 | 12380 | 152 |
| 474 | 20230824 | 121500 | 4952396760 | 12380 | 12380 | 12440 | 12380 | 344 |
| 475 | 20230824 | 121400 | 4948134810 | 12380 | 12430 | 12430 | 12380 | 695 |
| 476 | 20230824 | 121300 | 4939509780 | 12430 | 12420 | 12430 | 12420 | 44 |
| 477 | 20230824 | 121200 | 4938963250 | 12420 | 12400 | 12440 | 12400 | 425 |
| 478 | 20230824 | 121100 | 4933683700 | 12390 | 12400 | 12400 | 12390 | 113 |
| 479 | 20230824 | 121000 | 4932283430 | 12390 | 12420 | 12420 | 12390 | 91 |
| 480 | 20230824 | 120900 | 4931153360 | 12420 | 12390 | 12420 | 12390 | 322 |
| 481 | 20230824 | 120800 | 4927160290 | 12390 | 12400 | 12400 | 12390 | 18 |
| 482 | 20230824 | 120700 | 4926937200 | 12390 | 12390 | 12400 | 12380 | 255 |
| 483 | 20230824 | 120600 | 4923777490 | 12380 | 12380 | 12400 | 12380 | 666 |
| 484 | 20230824 | 120500 | 4915525210 | 12380 | 12420 | 12420 | 12380 | 402 |
| 485 | 20230824 | 120400 | 4910543730 | 12420 | 12410 | 12420 | 12400 | 306 |
| 486 | 20230824 | 120300 | 4906745730 | 12410 | 12380 | 12420 | 12370 | 700 |
| 487 | 20230824 | 120200 | 4898064240 | 12390 | 12390 | 12390 | 12390 | 323 |
| 488 | 20230824 | 120100 | 4894062270 | 12390 | 12400 | 12410 | 12390 | 372 |
| 489 | 20230824 | 120000 | 4889447290 | 12400 | 12390 | 12410 | 12390 | 210 |
| 490 | 20230824 | 115900 | 4886842940 | 12390 | 12400 | 12400 | 12390 | 395 |
| 491 | 20230824 | 115800 | 4881945830 | 12400 | 12400 | 12400 | 12390 | 229 |
| 492 | 20230824 | 115700 | 4879106470 | 12400 | 12380 | 12400 | 12380 | 93 |
| 493 | 20230824 | 115600 | 4877953860 | 12380 | 12380 | 12400 | 12380 | 291 |
| 494 | 20230824 | 115500 | 4874349690 | 12390 | 12400 | 12400 | 12390 | 149 |
| 495 | 20230824 | 115400 | 4872502450 | 12400 | 12390 | 12400 | 12390 | 345 |
| 496 | 20230824 | 115300 | 4868227260 | 12400 | 12400 | 12400 | 12390 | 639 |
| 497 | 20230824 | 115200 | 4860306620 | 12400 | 12400 | 12400 | 12390 | 340 |
| 498 | 20230824 | 115100 | 4856091870 | 12400 | 12400 | 12400 | 12390 | 85 |
| 499 | 20230824 | 115000 | 4855037880 | 12400 | 12400 | 12410 | 12390 | 851 |
| 500 | 20230824 | 114900 | 4844485260 | 12400 | 12360 | 12400 | 12360 | 365 |
| 501 | 20230824 | 114800 | 4839964420 | 12360 | 12370 | 12370 | 12360 | 127 |
| 502 | 20230824 | 114700 | 4838394420 | 12360 | 12370 | 12370 | 12360 | 168 |
| 503 | 20230824 | 114600 | 4836317630 | 12380 | 12390 | 12390 | 12380 | 345 |
| 504 | 20230824 | 114500 | 4832043660 | 12390 | 12390 | 12390 | 12370 | 267 |
| 505 | 20230824 | 114400 | 4828737480 | 12370 | 12370 | 12370 | 12350 | 245 |
| 506 | 20230824 | 114300 | 4825709170 | 12370 | 12360 | 12370 | 12360 | 16 |
| 507 | 20230824 | 114200 | 4825511270 | 12360 | 12350 | 12370 | 12330 | 550 |
| 508 | 20230824 | 114100 | 4818724920 | 12340 | 12350 | 12350 | 12330 | 81 |
| 509 | 20230824 | 114000 | 4817725570 | 12350 | 12390 | 12410 | 12350 | 343 |
| 510 | 20230824 | 113900 | 4813479920 | 12380 | 12370 | 12410 | 12370 | 87 |
| 511 | 20230824 | 113800 | 4812402360 | 12370 | 12390 | 12390 | 12360 | 417 |
| 512 | 20230824 | 113700 | 4807243890 | 12410 | 12400 | 12410 | 12380 | 727 |
| 513 | 20230824 | 113600 | 4798235150 | 12400 | 12400 | 12410 | 12400 | 188 |
| 514 | 20230824 | 113500 | 4795903300 | 12400 | 12390 | 12410 | 12390 | 116 |
| 515 | 20230824 | 113400 | 4794464300 | 12390 | 12400 | 12440 | 12390 | 438 |
| 516 | 20230824 | 113300 | 4789033780 | 12390 | 12400 | 12400 | 12390 | 175 |
| 517 | 20230824 | 113200 | 4786864900 | 12400 | 12410 | 12410 | 12390 | 702 |
| 518 | 20230824 | 113100 | 4778159950 | 12430 | 12410 | 12450 | 12410 | 298 |
| 519 | 20230824 | 113000 | 4774453250 | 12400 | 12400 | 12420 | 12400 | 179 |
| 520 | 20230824 | 112900 | 4772231070 | 12410 | 12390 | 12410 | 12390 | 249 |
| 521 | 20230824 | 112800 | 4769144070 | 12390 | 12400 | 12400 | 12390 | 1382 |
| 522 | 20230824 | 112700 | 4752020550 | 12400 | 12380 | 12400 | 12380 | 85 |
| 523 | 20230824 | 112600 | 4750967270 | 12410 | 12390 | 12410 | 12370 | 55 |
| 524 | 20230824 | 112500 | 4750285840 | 12410 | 12350 | 12410 | 12330 | 1086 |
| 525 | 20230824 | 112400 | 4736847530 | 12330 | 12380 | 12390 | 12330 | 2009 |
| 526 | 20230824 | 112300 | 4712063740 | 12370 | 12410 | 12410 | 12370 | 1025 |
| 527 | 20230824 | 112200 | 4699381620 | 12400 | 12400 | 12400 | 12390 | 625 |
| 528 | 20230824 | 112100 | 4691637330 | 12400 | 12450 | 12450 | 12400 | 1244 |
| 529 | 20230824 | 112000 | 4676187600 | 12430 | 12460 | 12460 | 12430 | 496 |
| 530 | 20230824 | 111900 | 4670022290 | 12430 | 12480 | 12480 | 12430 | 1245 |
| 531 | 20230824 | 111800 | 4654507880 | 12480 | 12440 | 12480 | 12430 | 473 |
| 532 | 20230824 | 111700 | 4648605880 | 12480 | 12450 | 12480 | 12440 | 748 |
| 533 | 20230824 | 111600 | 4639291150 | 12510 | 12490 | 12510 | 12460 | 3231 |
| 534 | 20230824 | 111500 | 4598957980 | 12510 | 12500 | 12510 | 12490 | 2384 |
| 535 | 20230824 | 111400 | 4569154810 | 12500 | 12450 | 12500 | 12450 | 1267 |
| 536 | 20230824 | 111300 | 4553328290 | 12460 | 12490 | 12490 | 12460 | 2140 |
| 537 | 20230824 | 111200 | 4526629370 | 12500 | 12470 | 12500 | 12470 | 671 |
| 538 | 20230824 | 111100 | 4518252800 | 12470 | 12470 | 12480 | 12470 | 877 |
| 539 | 20230824 | 111000 | 4507316330 | 12490 | 12470 | 12490 | 12470 | 1579 |
| 540 | 20230824 | 110900 | 4487613810 | 12480 | 12440 | 12480 | 12440 | 552 |
| 541 | 20230824 | 110800 | 4480729960 | 12470 | 12420 | 12470 | 12410 | 284 |
| 542 | 20230824 | 110700 | 4477202340 | 12480 | 12400 | 12480 | 12390 | 1987 |
| 543 | 20230824 | 110600 | 4452477270 | 12400 | 12380 | 12400 | 12360 | 521 |
| 544 | 20230824 | 110500 | 4446029090 | 12370 | 12370 | 12390 | 12370 | 270 |
| 545 | 20230824 | 110400 | 4442685910 | 12380 | 12350 | 12380 | 12350 | 9 |
| 546 | 20230824 | 110300 | 4442574580 | 12340 | 12340 | 12380 | 12330 | 1384 |
| 547 | 20230824 | 110200 | 4425477020 | 12330 | 12330 | 12340 | 12330 | 1096 |
| 548 | 20230824 | 110100 | 4411955000 | 12340 | 12340 | 12340 | 12340 | 191 |
| 549 | 20230824 | 110000 | 4409598060 | 12330 | 12360 | 12360 | 12330 | 2358 |
| 550 | 20230824 | 105900 | 4380496610 | 12350 | 12350 | 12360 | 12350 | 155 |
| 551 | 20230824 | 105800 | 4378581830 | 12350 | 12380 | 12380 | 12350 | 544 |
| 552 | 20230824 | 105700 | 4371861120 | 12370 | 12390 | 12390 | 12370 | 263 |
| 553 | 20230824 | 105600 | 4368605480 | 12390 | 12390 | 12390 | 12390 | 176 |
| 554 | 20230824 | 105500 | 4366424840 | 12380 | 12400 | 12400 | 12380 | 59 |
| 555 | 20230824 | 105400 | 4365693660 | 12400 | 12360 | 12410 | 12360 | 994 |
| 556 | 20230824 | 105300 | 4353402000 | 12370 | 12410 | 12420 | 12370 | 163 |
| 557 | 20230824 | 105200 | 4351379990 | 12400 | 12420 | 12420 | 12400 | 72 |
| 558 | 20230824 | 105100 | 4350486570 | 12410 | 12360 | 12410 | 12350 | 201 |
| 559 | 20230824 | 105000 | 4347993870 | 12350 | 12400 | 12410 | 12350 | 124 |
| 560 | 20230824 | 104900 | 4346459620 | 12400 | 12360 | 12440 | 12320 | 1944 |
| 561 | 20230824 | 104800 | 4322362470 | 12350 | 12330 | 12350 | 12330 | 510 |
| 562 | 20230824 | 104700 | 4316069070 | 12340 | 12320 | 12340 | 12300 | 548 |
| 563 | 20230824 | 104600 | 4309324150 | 12300 | 12290 | 12310 | 12290 | 677 |
| 564 | 20230824 | 104500 | 4300998800 | 12300 | 12300 | 12310 | 12280 | 462 |
| 565 | 20230824 | 104400 | 4295318290 | 12300 | 12300 | 12300 | 12300 | 32 |
| 566 | 20230824 | 104300 | 4294924690 | 12290 | 12280 | 12310 | 12280 | 940 |
| 567 | 20230824 | 104200 | 4283380220 | 12290 | 12280 | 12290 | 12270 | 918 |
| 568 | 20230824 | 104100 | 4272108460 | 12280 | 12300 | 12300 | 12280 | 980 |
| 569 | 20230824 | 104000 | 4260066990 | 12300 | 12300 | 12310 | 12290 | 841 |
| 570 | 20230824 | 103900 | 4249723910 | 12300 | 12330 | 12340 | 12290 | 625 |
| 571 | 20230824 | 103800 | 4242037860 | 12320 | 12320 | 12320 | 12290 | 1236 |
| 572 | 20230824 | 103700 | 4226838270 | 12330 | 12350 | 12350 | 12320 | 415 |
| 573 | 20230824 | 103600 | 4221719470 | 12380 | 12380 | 12380 | 12350 | 686 |
| 574 | 20230824 | 103500 | 4213240950 | 12380 | 12330 | 12380 | 12330 | 1024 |
| 575 | 20230824 | 103400 | 4200596220 | 12330 | 12330 | 12340 | 12330 | 519 |
| 576 | 20230824 | 103300 | 4194194780 | 12330 | 12330 | 12330 | 12290 | 509 |
| 577 | 20230824 | 103200 | 4187921680 | 12330 | 12330 | 12330 | 12320 | 332 |
| 578 | 20230824 | 103100 | 4183828130 | 12330 | 12350 | 12350 | 12270 | 3400 |
| 579 | 20230824 | 103000 | 4142022650 | 12350 | 12300 | 12350 | 12300 | 571 |
| 580 | 20230824 | 102900 | 4134995950 | 12300 | 12350 | 12350 | 12300 | 6226 |
| 581 | 20230824 | 102800 | 4058250090 | 12330 | 12350 | 12380 | 12330 | 903 |
| 582 | 20230824 | 102700 | 4047099020 | 12350 | 12380 | 12380 | 12350 | 436 |
| 583 | 20230824 | 102600 | 4041711310 | 12350 | 12350 | 12380 | 12350 | 123 |
| 584 | 20230824 | 102500 | 4040191780 | 12350 | 12380 | 12380 | 12350 | 23 |
| 585 | 20230824 | 102400 | 4039907160 | 12360 | 12360 | 12360 | 12340 | 4352 |
| 586 | 20230824 | 102300 | 3986196630 | 12350 | 12350 | 12360 | 12350 | 360 |
| 587 | 20230824 | 102200 | 3981750230 | 12350 | 12410 | 12410 | 12350 | 10727 |
| 588 | 20230824 | 102100 | 3849027530 | 12430 | 12440 | 12440 | 12430 | 125 |
| 589 | 20230824 | 102000 | 3847473180 | 12410 | 12440 | 12440 | 12410 | 259 |
| 590 | 20230824 | 101900 | 3844257880 | 12410 | 12440 | 12440 | 12400 | 308 |
| 591 | 20230824 | 101800 | 3840434240 | 12440 | 12410 | 12440 | 12410 | 750 |
| 592 | 20230824 | 101700 | 3831109610 | 12400 | 12390 | 12420 | 12390 | 402 |
| 593 | 20230824 | 101600 | 3826124130 | 12390 | 12380 | 12390 | 12380 | 986 |
| 594 | 20230824 | 101500 | 3813917000 | 12380 | 12390 | 12390 | 12380 | 790 |
| 595 | 20230824 | 101400 | 3804132310 | 12390 | 12470 | 12470 | 12390 | 5410 |
| 596 | 20230824 | 101300 | 3737011240 | 12470 | 12450 | 12470 | 12420 | 1835 |
| 597 | 20230824 | 101200 | 3714167180 | 12450 | 12490 | 12490 | 12450 | 501 |
| 598 | 20230824 | 101100 | 3707925040 | 12490 | 12470 | 12490 | 12440 | 1727 |
| 599 | 20230824 | 101000 | 3686401000 | 12470 | 12490 | 12560 | 12470 | 1734 |
| 600 | 20230824 | 100900 | 3664720220 | 12490 | 12570 | 12570 | 12490 | 1867 |
| 601 | 20230824 | 100800 | 3641363610 | 12580 | 12580 | 12580 | 12500 | 1821 |
| 602 | 20230824 | 100700 | 3618469270 | 12580 | 12490 | 12580 | 12470 | 6137 |
| 603 | 20230824 | 100600 | 3541535360 | 12500 | 12460 | 12510 | 12450 | 2456 |
| 604 | 20230824 | 100500 | 3510850500 | 12480 | 12470 | 12480 | 12460 | 360 |
| 605 | 20230824 | 100400 | 3506359660 | 12470 | 12470 | 12470 | 12460 | 191 |
| 606 | 20230824 | 100300 | 3503977910 | 12470 | 12460 | 12470 | 12460 | 223 |
| 607 | 20230824 | 100200 | 3501197390 | 12460 | 12460 | 12460 | 12460 | 575 |
| 608 | 20230824 | 100100 | 3494032890 | 12460 | 12480 | 12480 | 12460 | 306 |
| 609 | 20230824 | 100000 | 3490218170 | 12460 | 12490 | 12490 | 12460 | 459 |
| 610 | 20230824 | 095900 | 3484488430 | 12490 | 12490 | 12490 | 12460 | 536 |
| 611 | 20230824 | 095800 | 3477796690 | 12490 | 12460 | 12500 | 12460 | 141 |
| 612 | 20230824 | 095700 | 3476036110 | 12460 | 12510 | 12520 | 12460 | 650 |
| 613 | 20230824 | 095600 | 3467909860 | 12510 | 12440 | 12520 | 12440 | 6577 |
| 614 | 20230824 | 095500 | 3385738800 | 12440 | 12400 | 12440 | 12380 | 4017 |
| 615 | 20230824 | 095400 | 3335893540 | 12380 | 12370 | 12400 | 12360 | 454 |
| 616 | 20230824 | 095300 | 3330276380 | 12370 | 12370 | 12410 | 12350 | 3211 |
| 617 | 20230824 | 095200 | 3290595160 | 12370 | 12410 | 12420 | 12370 | 282 |
| 618 | 20230824 | 095100 | 3287094470 | 12370 | 12410 | 12420 | 12370 | 560 |
| 619 | 20230824 | 095000 | 3280146060 | 12420 | 12460 | 12460 | 12410 | 364 |
| 620 | 20230824 | 094900 | 3275620990 | 12460 | 12500 | 12500 | 12460 | 733 |
| 621 | 20230824 | 094800 | 3266475410 | 12500 | 12500 | 12510 | 12460 | 2181 |
| 622 | 20230824 | 094700 | 3239214730 | 12500 | 12530 | 12530 | 12500 | 2016 |
| 623 | 20230824 | 094600 | 3214002550 | 12530 | 12530 | 12540 | 12530 | 5327 |
| 624 | 20230824 | 094500 | 3147241980 | 12530 | 12520 | 12530 | 12500 | 6013 |
| 625 | 20230824 | 094400 | 3072026870 | 12510 | 12530 | 12540 | 12510 | 1427 |
| 626 | 20230824 | 094300 | 3054156810 | 12530 | 12520 | 12530 | 12510 | 2890 |
| 627 | 20230824 | 094200 | 3017961740 | 12520 | 12510 | 12530 | 12510 | 2809 |
| 628 | 20230824 | 094100 | 2982793570 | 12510 | 12460 | 12520 | 12460 | 7192 |
| 629 | 20230824 | 094000 | 2892916340 | 12420 | 12420 | 12450 | 12420 | 1263 |
| 630 | 20230824 | 093900 | 2877208490 | 12430 | 12420 | 12430 | 12410 | 943 |
| 631 | 20230824 | 093800 | 2865492460 | 12430 | 12370 | 12440 | 12360 | 1242 |
| 632 | 20230824 | 093700 | 2850081720 | 12410 | 12370 | 12410 | 12350 | 2051 |
| 633 | 20230824 | 093600 | 2824703040 | 12370 | 12310 | 12370 | 12310 | 130 |
| 634 | 20230824 | 093500 | 2823095060 | 12370 | 12290 | 12370 | 12280 | 526 |
| 635 | 20230824 | 093400 | 2816622770 | 12380 | 12300 | 12380 | 12260 | 3149 |
| 636 | 20230824 | 093300 | 2777953290 | 12300 | 12280 | 12310 | 12280 | 425 |
| 637 | 20230824 | 093200 | 2772729820 | 12310 | 12340 | 12340 | 12270 | 12945 |
| 638 | 20230824 | 093100 | 2613287770 | 12330 | 12430 | 12430 | 12330 | 5671 |
| 639 | 20230824 | 093000 | 2542988410 | 12430 | 12420 | 12450 | 12400 | 8272 |
| 640 | 20230824 | 092900 | 2440230940 | 12460 | 12390 | 12460 | 12390 | 2582 |
| 641 | 20230824 | 092800 | 2408180050 | 12390 | 12420 | 12480 | 12390 | 6557 |
| 642 | 20230824 | 092700 | 2326707330 | 12410 | 12380 | 12430 | 12370 | 2598 |
| 643 | 20230824 | 092600 | 2294494140 | 12370 | 12320 | 12380 | 12320 | 2894 |
| 644 | 20230824 | 092500 | 2258789320 | 12320 | 12320 | 12350 | 12280 | 3536 |
| 645 | 20230824 | 092400 | 2215173510 | 12320 | 12280 | 12320 | 12280 | 443 |
| 646 | 20230824 | 092300 | 2209719760 | 12280 | 12250 | 12320 | 12250 | 904 |
| 647 | 20230824 | 092200 | 2198628620 | 12250 | 12220 | 12280 | 12220 | 2039 |
| 648 | 20230824 | 092100 | 2173647320 | 12220 | 12230 | 12260 | 12190 | 1194 |
| 649 | 20230824 | 092000 | 2159054930 | 12280 | 12290 | 12290 | 12230 | 775 |
| 650 | 20230824 | 091900 | 2149550670 | 12300 | 12330 | 12340 | 12270 | 1765 |
| 651 | 20230824 | 091800 | 2127827430 | 12330 | 12250 | 12340 | 12170 | 7095 |
| 652 | 20230824 | 091700 | 2040606300 | 12230 | 12130 | 12230 | 12100 | 4844 |
| 653 | 20230824 | 091600 | 1981713660 | 12110 | 12140 | 12140 | 12100 | 1550 |
| 654 | 20230824 | 091500 | 1962918490 | 12130 | 12160 | 12230 | 12130 | 8413 |
| 655 | 20230824 | 091400 | 1860677030 | 12160 | 12230 | 12230 | 12140 | 5644 |
| 656 | 20230824 | 091300 | 1792020150 | 12150 | 12270 | 12270 | 12140 | 7056 |
| 657 | 20230824 | 091200 | 1706171990 | 12330 | 12300 | 12400 | 12270 | 3551 |
| 658 | 20230824 | 091100 | 1662358380 | 12270 | 12060 | 12300 | 12000 | 5836 |
| 659 | 20230824 | 091000 | 1591421440 | 12050 | 12000 | 12100 | 11900 | 15730 |
| 660 | 20230824 | 090900 | 1402693850 | 12000 | 12270 | 12280 | 12000 | 16975 |
| 661 | 20230824 | 090800 | 1196785490 | 12280 | 12410 | 12410 | 12280 | 9413 |
| 662 | 20230824 | 090700 | 1080458240 | 12410 | 12460 | 12490 | 12400 | 4562 |
| 663 | 20230824 | 090600 | 1023768470 | 12450 | 12550 | 12550 | 12450 | 7210 |
| 664 | 20230824 | 090500 | 933767330 | 12550 | 12640 | 12650 | 12540 | 10539 |
| 665 | 20230824 | 090400 | 800903880 | 12640 | 12590 | 12650 | 12580 | 9289 |
| 666 | 20230824 | 090300 | 683780210 | 12590 | 12580 | 12590 | 12560 | 6580 |
| 667 | 20230824 | 090200 | 601000090 | 12560 | 12510 | 12590 | 12470 | 13949 |
| 668 | 20230824 | 090100 | 426271400 | 12500 | 12500 | 12510 | 12460 | 6251 |
| 669 | 20230824 | 090000 | 348123980 | 12500 | 12490 | 12530 | 12450 | 27475 |