36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 3 | 20230829 | 201100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20230829 | 201000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20230829 | 200900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20230829 | 200800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20230829 | 200700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20230829 | 200600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20230829 | 200500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20230829 | 200400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20230829 | 200300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20230829 | 200200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20230829 | 200100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20230829 | 200000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20230829 | 195900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20230829 | 195800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20230829 | 195700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20230829 | 195600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20230829 | 195500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20230829 | 195400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20230829 | 195300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20230829 | 195200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20230829 | 195100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20230829 | 195000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20230829 | 194900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20230829 | 194800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20230829 | 194700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20230829 | 194600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20230829 | 194500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20230829 | 194400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20230829 | 194300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20230829 | 194200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 33 | 20230829 | 194100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20230829 | 194000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20230829 | 193900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20230829 | 193800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20230829 | 193700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20230829 | 193600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20230829 | 193500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20230829 | 193400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20230829 | 193300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20230829 | 193200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20230829 | 193100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20230829 | 193000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20230829 | 192900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20230829 | 192800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20230829 | 192700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20230829 | 192600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20230829 | 192500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20230829 | 192400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20230829 | 192300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20230829 | 192200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20230829 | 192100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20230829 | 192000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20230829 | 191900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20230829 | 191800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20230829 | 191700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20230829 | 191600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20230829 | 191500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20230829 | 191400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20230829 | 191300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20230829 | 191200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 63 | 20230829 | 191100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20230829 | 191000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20230829 | 190900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20230829 | 190800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20230829 | 190700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20230829 | 190600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20230829 | 190500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20230829 | 190400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20230829 | 190300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20230829 | 190200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20230829 | 190100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20230829 | 190000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20230829 | 185900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20230829 | 185800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20230829 | 185700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20230829 | 185600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20230829 | 185500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20230829 | 185400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20230829 | 185300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20230829 | 185200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20230829 | 185100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20230829 | 185000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20230829 | 184900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20230829 | 184800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20230829 | 184700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20230829 | 184600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20230829 | 184500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20230829 | 184400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20230829 | 184300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20230829 | 184200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 93 | 20230829 | 184100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20230829 | 184000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20230829 | 183900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20230829 | 183800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20230829 | 183700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20230829 | 183600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20230829 | 183500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20230829 | 183400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20230829 | 183300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20230829 | 183200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20230829 | 183100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20230829 | 183000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20230829 | 182900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20230829 | 182800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20230829 | 182700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20230829 | 182600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20230829 | 182500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20230829 | 182400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20230829 | 182300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20230829 | 182200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20230829 | 182100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20230829 | 182000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20230829 | 181900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20230829 | 181800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20230829 | 181700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20230829 | 181600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20230829 | 181500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20230829 | 181400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20230829 | 181300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20230829 | 181200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 123 | 20230829 | 181100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20230829 | 181000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20230829 | 180900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20230829 | 180800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20230829 | 180700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20230829 | 180600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20230829 | 180500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20230829 | 180400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20230829 | 180300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20230829 | 180200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20230829 | 180100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20230829 | 180000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20230829 | 175900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20230829 | 175800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20230829 | 175700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20230829 | 175600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20230829 | 175500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20230829 | 175400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20230829 | 175300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20230829 | 175200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20230829 | 175100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20230829 | 175000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20230829 | 174900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20230829 | 174800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20230829 | 174700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20230829 | 174600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20230829 | 174500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20230829 | 174400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20230829 | 174300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20230829 | 174200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 153 | 20230829 | 174100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20230829 | 174000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20230829 | 173900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20230829 | 173800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20230829 | 173700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20230829 | 173600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20230829 | 173500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20230829 | 173400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20230829 | 173300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20230829 | 173200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20230829 | 173100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20230829 | 173000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20230829 | 172900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20230829 | 172800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20230829 | 172700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20230829 | 172600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20230829 | 172500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20230829 | 172400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20230829 | 172300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20230829 | 172200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20230829 | 172100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20230829 | 172000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20230829 | 171900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20230829 | 171800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20230829 | 171700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20230829 | 171600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20230829 | 171500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20230829 | 171400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20230829 | 171300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20230829 | 171200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 183 | 20230829 | 171100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20230829 | 171000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20230829 | 170900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20230829 | 170800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20230829 | 170700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20230829 | 170600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20230829 | 170500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20230829 | 170400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20230829 | 170300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20230829 | 170200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20230829 | 170100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20230829 | 170000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20230829 | 165900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20230829 | 165800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20230829 | 165700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20230829 | 165600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20230829 | 165500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20230829 | 165400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20230829 | 165300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20230829 | 165200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20230829 | 165100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20230829 | 165000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20230829 | 164900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20230829 | 164800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20230829 | 164700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20230829 | 164600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20230829 | 164500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20230829 | 164400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20230829 | 164300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20230829 | 164200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 213 | 20230829 | 164100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20230829 | 164000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20230829 | 163900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20230829 | 163800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20230829 | 163700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20230829 | 163600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20230829 | 163500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20230829 | 163400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20230829 | 163300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20230829 | 163200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20230829 | 163100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20230829 | 163000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20230829 | 162900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20230829 | 162800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20230829 | 162700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20230829 | 162600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20230829 | 162500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20230829 | 162400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20230829 | 162300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20230829 | 162200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20230829 | 162100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20230829 | 162000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20230829 | 161900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20230829 | 161800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20230829 | 161700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20230829 | 161600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20230829 | 161500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20230829 | 161400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20230829 | 161300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20230829 | 161200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 243 | 20230829 | 161100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20230829 | 161000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20230829 | 160900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20230829 | 160800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20230829 | 160700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20230829 | 160600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20230829 | 160500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20230829 | 160400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20230829 | 160300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20230829 | 160200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20230829 | 160100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20230829 | 160000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20230829 | 155900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20230829 | 155800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20230829 | 155700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20230829 | 155600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20230829 | 155500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20230829 | 155400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20230829 | 155300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20230829 | 155200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20230829 | 155100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20230829 | 155000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20230829 | 154900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20230829 | 154800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20230829 | 154700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20230829 | 154600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20230829 | 154500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20230829 | 154400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20230829 | 154300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20230829 | 154200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 273 | 20230829 | 154100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20230829 | 154000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20230829 | 153900 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20230829 | 153800 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20230829 | 153700 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20230829 | 153600 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20230829 | 153500 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20230829 | 153400 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20230829 | 153300 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20230829 | 153200 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20230829 | 153100 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20230829 | 153000 | 8093303180 | 12370 | 12370 | 12370 | 12370 | 8420 |
| 285 | 20230829 | 152900 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20230829 | 152800 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20230829 | 152700 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20230829 | 152600 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20230829 | 152500 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20230829 | 152400 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20230829 | 152300 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20230829 | 152200 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20230829 | 152100 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20230829 | 152000 | 7989147780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20230829 | 151900 | 7989147780 | 12340 | 12330 | 12340 | 12310 | 5056 |
| 296 | 20230829 | 151800 | 7926883900 | 12330 | 12340 | 12340 | 12320 | 1527 |
| 297 | 20230829 | 151700 | 7908056590 | 12340 | 12340 | 12340 | 12320 | 1641 |
| 298 | 20230829 | 151600 | 7887821770 | 12330 | 12350 | 12360 | 12330 | 876 |
| 299 | 20230829 | 151500 | 7877014530 | 12360 | 12370 | 12370 | 12320 | 3204 |
| 300 | 20230829 | 151400 | 7837489970 | 12320 | 12370 | 12380 | 12320 | 6162 |
| 301 | 20230829 | 151300 | 7761458760 | 12380 | 12400 | 12400 | 12370 | 1166 |
| 302 | 20230829 | 151200 | 7747026410 | 12400 | 12380 | 12400 | 12380 | 156 |
| 303 | 20230829 | 151100 | 7745093280 | 12380 | 12400 | 12400 | 12380 | 234 |
| 304 | 20230829 | 151000 | 7742193510 | 12400 | 12360 | 12410 | 12350 | 99 |
| 305 | 20230829 | 150900 | 7740969890 | 12410 | 12390 | 12420 | 12350 | 1552 |
| 306 | 20230829 | 150800 | 7721740400 | 12380 | 12400 | 12400 | 12350 | 676 |
| 307 | 20230829 | 150700 | 7713376070 | 12400 | 12370 | 12400 | 12370 | 210 |
| 308 | 20230829 | 150600 | 7710776680 | 12410 | 12390 | 12410 | 12340 | 503 |
| 309 | 20230829 | 150500 | 7704542850 | 12390 | 12340 | 12400 | 12320 | 1853 |
| 310 | 20230829 | 150400 | 7681694630 | 12340 | 12380 | 12410 | 12330 | 15711 |
| 311 | 20230829 | 150300 | 7487611380 | 12420 | 12440 | 12450 | 12370 | 6717 |
| 312 | 20230829 | 150200 | 7404419810 | 12420 | 12430 | 12440 | 12420 | 683 |
| 313 | 20230829 | 150100 | 7395936020 | 12430 | 12450 | 12460 | 12420 | 321 |
| 314 | 20230829 | 150000 | 7391946690 | 12460 | 12430 | 12460 | 12420 | 525 |
| 315 | 20230829 | 145900 | 7385414220 | 12430 | 12430 | 12440 | 12420 | 336 |
| 316 | 20230829 | 145800 | 7381237850 | 12440 | 12450 | 12450 | 12430 | 190 |
| 317 | 20230829 | 145700 | 7378874210 | 12450 | 12440 | 12450 | 12420 | 570 |
| 318 | 20230829 | 145600 | 7371783850 | 12430 | 12430 | 12440 | 12430 | 106 |
| 319 | 20230829 | 145500 | 7370466250 | 12440 | 12440 | 12440 | 12400 | 726 |
| 320 | 20230829 | 145400 | 7361449650 | 12460 | 12430 | 12470 | 12420 | 550 |
| 321 | 20230829 | 145300 | 7354607870 | 12440 | 12440 | 12440 | 12430 | 97 |
| 322 | 20230829 | 145200 | 7353401540 | 12450 | 12440 | 12450 | 12430 | 593 |
| 323 | 20230829 | 145100 | 7346024770 | 12450 | 12440 | 12460 | 12430 | 485 |
| 324 | 20230829 | 145000 | 7339988900 | 12450 | 12480 | 12480 | 12450 | 602 |
| 325 | 20230829 | 144900 | 7332489440 | 12480 | 12460 | 12490 | 12460 | 732 |
| 326 | 20230829 | 144800 | 7323357300 | 12470 | 12470 | 12490 | 12450 | 1722 |
| 327 | 20230829 | 144700 | 7301890140 | 12480 | 12480 | 12490 | 12470 | 783 |
| 328 | 20230829 | 144600 | 7292123250 | 12480 | 12480 | 12480 | 12450 | 184 |
| 329 | 20230829 | 144500 | 7289830540 | 12470 | 12450 | 12470 | 12450 | 1542 |
| 330 | 20230829 | 144400 | 7270623970 | 12440 | 12450 | 12450 | 12440 | 577 |
| 331 | 20230829 | 144300 | 7263444400 | 12450 | 12440 | 12450 | 12430 | 611 |
| 332 | 20230829 | 144200 | 7255842430 | 12430 | 12420 | 12440 | 12420 | 666 |
| 333 | 20230829 | 144100 | 7247561830 | 12420 | 12430 | 12440 | 12420 | 68 |
| 334 | 20230829 | 144000 | 7246715950 | 12410 | 12420 | 12440 | 12410 | 95 |
| 335 | 20230829 | 143900 | 7245536060 | 12440 | 12410 | 12450 | 12390 | 518 |
| 336 | 20230829 | 143800 | 7239092220 | 12410 | 12420 | 12430 | 12410 | 1298 |
| 337 | 20230829 | 143700 | 7222973870 | 12420 | 12410 | 12420 | 12400 | 359 |
| 338 | 20230829 | 143600 | 7218521650 | 12420 | 12410 | 12420 | 12380 | 569 |
| 339 | 20230829 | 143500 | 7211462840 | 12400 | 12410 | 12420 | 12400 | 105 |
| 340 | 20230829 | 143400 | 7210160750 | 12430 | 12420 | 12430 | 12360 | 2606 |
| 341 | 20230829 | 143300 | 7177890070 | 12430 | 12380 | 12440 | 12370 | 901 |
| 342 | 20230829 | 143200 | 7166719490 | 12420 | 12380 | 12420 | 12360 | 314 |
| 343 | 20230829 | 143100 | 7162832120 | 12380 | 12410 | 12420 | 12360 | 8153 |
| 344 | 20230829 | 143000 | 7061885240 | 12410 | 12390 | 12420 | 12390 | 459 |
| 345 | 20230829 | 142900 | 7056191060 | 12410 | 12420 | 12420 | 12380 | 926 |
| 346 | 20230829 | 142800 | 7044714490 | 12420 | 12420 | 12430 | 12390 | 6685 |
| 347 | 20230829 | 142700 | 6961833170 | 12430 | 12430 | 12430 | 12420 | 569 |
| 348 | 20230829 | 142600 | 6954763510 | 12430 | 12440 | 12440 | 12430 | 107 |
| 349 | 20230829 | 142500 | 6953433280 | 12440 | 12430 | 12450 | 12410 | 1322 |
| 350 | 20230829 | 142400 | 6937014870 | 12430 | 12430 | 12450 | 12420 | 1285 |
| 351 | 20230829 | 142300 | 6921050290 | 12430 | 12440 | 12450 | 12430 | 1175 |
| 352 | 20230829 | 142200 | 6906442250 | 12440 | 12460 | 12460 | 12440 | 1051 |
| 353 | 20230829 | 142100 | 6893360180 | 12470 | 12460 | 12470 | 12460 | 297 |
| 354 | 20230829 | 142000 | 6889657590 | 12460 | 12480 | 12480 | 12460 | 627 |
| 355 | 20230829 | 141900 | 6881840430 | 12480 | 12480 | 12490 | 12470 | 440 |
| 356 | 20230829 | 141800 | 6876351930 | 12470 | 12470 | 12500 | 12470 | 582 |
| 357 | 20230829 | 141700 | 6869090680 | 12470 | 12470 | 12510 | 12470 | 365 |
| 358 | 20230829 | 141600 | 6864536150 | 12520 | 12520 | 12530 | 12470 | 318 |
| 359 | 20230829 | 141500 | 6860561610 | 12520 | 12500 | 12520 | 12480 | 233 |
| 360 | 20230829 | 141400 | 6857650010 | 12480 | 12530 | 12530 | 12480 | 344 |
| 361 | 20230829 | 141300 | 6853351190 | 12540 | 12490 | 12540 | 12490 | 160 |
| 362 | 20230829 | 141200 | 6851348690 | 12480 | 12510 | 12540 | 12480 | 323 |
| 363 | 20230829 | 141100 | 6847310810 | 12550 | 12510 | 12550 | 12490 | 481 |
| 364 | 20230829 | 141000 | 6841296000 | 12550 | 12530 | 12570 | 12500 | 309 |
| 365 | 20230829 | 140900 | 6837424280 | 12520 | 12470 | 12520 | 12460 | 558 |
| 366 | 20230829 | 140800 | 6830454220 | 12460 | 12460 | 12460 | 12450 | 1219 |
| 367 | 20230829 | 140700 | 6815266010 | 12460 | 12460 | 12460 | 12460 | 36 |
| 368 | 20230829 | 140600 | 6814817450 | 12460 | 12430 | 12460 | 12420 | 3199 |
| 369 | 20230829 | 140500 | 6775071640 | 12430 | 12440 | 12460 | 12430 | 1288 |
| 370 | 20230829 | 140400 | 6759056100 | 12440 | 12440 | 12460 | 12430 | 1778 |
| 371 | 20230829 | 140300 | 6736937070 | 12440 | 12450 | 12460 | 12440 | 1251 |
| 372 | 20230829 | 140200 | 6721367980 | 12450 | 12470 | 12470 | 12450 | 244 |
| 373 | 20230829 | 140100 | 6718327570 | 12470 | 12480 | 12480 | 12470 | 191 |
| 374 | 20230829 | 140000 | 6715945260 | 12480 | 12490 | 12490 | 12480 | 826 |
| 375 | 20230829 | 135900 | 6705635130 | 12490 | 12490 | 12490 | 12480 | 175 |
| 376 | 20230829 | 135800 | 6703449760 | 12490 | 12490 | 12490 | 12480 | 88 |
| 377 | 20230829 | 135700 | 6702351200 | 12490 | 12490 | 12500 | 12490 | 296 |
| 378 | 20230829 | 135600 | 6698652540 | 12500 | 12520 | 12520 | 12490 | 221 |
| 379 | 20230829 | 135500 | 6695889590 | 12530 | 12520 | 12530 | 12490 | 310 |
| 380 | 20230829 | 135400 | 6692014200 | 12520 | 12510 | 12520 | 12510 | 1013 |
| 381 | 20230829 | 135300 | 6679339690 | 12530 | 12520 | 12530 | 12520 | 116 |
| 382 | 20230829 | 135200 | 6677887350 | 12520 | 12530 | 12550 | 12520 | 376 |
| 383 | 20230829 | 135100 | 6673176020 | 12530 | 12500 | 12530 | 12490 | 813 |
| 384 | 20230829 | 135000 | 6663015890 | 12500 | 12490 | 12500 | 12490 | 491 |
| 385 | 20230829 | 134900 | 6656882500 | 12490 | 12490 | 12490 | 12490 | 76 |
| 386 | 20230829 | 134800 | 6655933260 | 12490 | 12480 | 12490 | 12480 | 676 |
| 387 | 20230829 | 134700 | 6647496480 | 12480 | 12480 | 12480 | 12470 | 13 |
| 388 | 20230829 | 134600 | 6647334250 | 12480 | 12470 | 12480 | 12470 | 779 |
| 389 | 20230829 | 134500 | 6637613400 | 12470 | 12450 | 12470 | 12450 | 2198 |
| 390 | 20230829 | 134400 | 6610224710 | 12450 | 12450 | 12450 | 12440 | 229 |
| 391 | 20230829 | 134300 | 6607373720 | 12450 | 12450 | 12450 | 12450 | 114 |
| 392 | 20230829 | 134200 | 6605954420 | 12460 | 12490 | 12490 | 12460 | 1939 |
| 393 | 20230829 | 134100 | 6581782440 | 12490 | 12450 | 12490 | 12450 | 2349 |
| 394 | 20230829 | 134000 | 6552508400 | 12440 | 12430 | 12440 | 12420 | 633 |
| 395 | 20230829 | 133900 | 6544639230 | 12440 | 12480 | 12480 | 12420 | 2742 |
| 396 | 20230829 | 133800 | 6510513290 | 12480 | 12480 | 12490 | 12480 | 834 |
| 397 | 20230829 | 133700 | 6500103280 | 12480 | 12480 | 12480 | 12470 | 650 |
| 398 | 20230829 | 133600 | 6491992530 | 12490 | 12420 | 12490 | 12420 | 662 |
| 399 | 20230829 | 133500 | 6483754860 | 12410 | 12440 | 12450 | 12400 | 1064 |
| 400 | 20230829 | 133400 | 6470551730 | 12440 | 12400 | 12440 | 12390 | 3706 |
| 401 | 20230829 | 133300 | 6424580410 | 12400 | 12450 | 12450 | 12400 | 1493 |
| 402 | 20230829 | 133200 | 6406047920 | 12450 | 12440 | 12450 | 12420 | 911 |
| 403 | 20230829 | 133100 | 6394728960 | 12440 | 12450 | 12450 | 12430 | 643 |
| 404 | 20230829 | 133000 | 6386729670 | 12450 | 12460 | 12460 | 12440 | 636 |
| 405 | 20230829 | 132900 | 6378816720 | 12440 | 12460 | 12460 | 12440 | 615 |
| 406 | 20230829 | 132800 | 6371159840 | 12460 | 12440 | 12460 | 12440 | 786 |
| 407 | 20230829 | 132700 | 6361379300 | 12460 | 12450 | 12470 | 12440 | 1256 |
| 408 | 20230829 | 132600 | 6345750050 | 12440 | 12440 | 12470 | 12400 | 2432 |
| 409 | 20230829 | 132500 | 6315541130 | 12430 | 12480 | 12490 | 12430 | 4041 |
| 410 | 20230829 | 132400 | 6265216430 | 12490 | 12490 | 12490 | 12480 | 560 |
| 411 | 20230829 | 132300 | 6258223510 | 12500 | 12520 | 12530 | 12500 | 1024 |
| 412 | 20230829 | 132200 | 6245417300 | 12530 | 12520 | 12530 | 12500 | 950 |
| 413 | 20230829 | 132100 | 6233527750 | 12520 | 12560 | 12570 | 12520 | 3496 |
| 414 | 20230829 | 132000 | 6189651910 | 12560 | 12580 | 12580 | 12560 | 20 |
| 415 | 20230829 | 131900 | 6189400390 | 12560 | 12570 | 12590 | 12560 | 361 |
| 416 | 20230829 | 131800 | 6184863820 | 12580 | 12560 | 12580 | 12550 | 279 |
| 417 | 20230829 | 131700 | 6181359930 | 12560 | 12560 | 12560 | 12550 | 578 |
| 418 | 20230829 | 131600 | 6174104130 | 12560 | 12550 | 12570 | 12550 | 809 |
| 419 | 20230829 | 131500 | 6163949640 | 12560 | 12580 | 12590 | 12560 | 517 |
| 420 | 20230829 | 131400 | 6157452570 | 12580 | 12590 | 12590 | 12580 | 967 |
| 421 | 20230829 | 131300 | 6145287610 | 12590 | 12570 | 12590 | 12550 | 1916 |
| 422 | 20230829 | 131200 | 6121209700 | 12570 | 12560 | 12570 | 12560 | 502 |
| 423 | 20230829 | 131100 | 6114901790 | 12550 | 12570 | 12570 | 12550 | 738 |
| 424 | 20230829 | 131000 | 6105638890 | 12570 | 12560 | 12570 | 12560 | 221 |
| 425 | 20230829 | 130900 | 6102861960 | 12570 | 12540 | 12570 | 12540 | 224 |
| 426 | 20230829 | 130800 | 6100052880 | 12580 | 12600 | 12610 | 12540 | 1260 |
| 427 | 20230829 | 130700 | 6084208300 | 12600 | 12600 | 12620 | 12600 | 2153 |
| 428 | 20230829 | 130600 | 6057078030 | 12610 | 12610 | 12610 | 12610 | 576 |
| 429 | 20230829 | 130500 | 6049814670 | 12620 | 12620 | 12620 | 12610 | 151 |
| 430 | 20230829 | 130400 | 6047909060 | 12620 | 12620 | 12630 | 12620 | 742 |
| 431 | 20230829 | 130300 | 6038545010 | 12610 | 12620 | 12620 | 12610 | 169 |
| 432 | 20230829 | 130200 | 6036412830 | 12620 | 12610 | 12620 | 12610 | 560 |
| 433 | 20230829 | 130100 | 6029349190 | 12610 | 12620 | 12620 | 12610 | 257 |
| 434 | 20230829 | 130000 | 6026105960 | 12610 | 12610 | 12620 | 12610 | 199 |
| 435 | 20230829 | 125900 | 6023596020 | 12610 | 12610 | 12610 | 12600 | 850 |
| 436 | 20230829 | 125800 | 6012878070 | 12610 | 12600 | 12610 | 12600 | 149 |
| 437 | 20230829 | 125700 | 6011000030 | 12600 | 12610 | 12610 | 12600 | 303 |
| 438 | 20230829 | 125600 | 6007181510 | 12610 | 12600 | 12620 | 12600 | 439 |
| 439 | 20230829 | 125500 | 6001646180 | 12610 | 12610 | 12620 | 12590 | 178 |
| 440 | 20230829 | 125400 | 5999403990 | 12610 | 12610 | 12620 | 12600 | 404 |
| 441 | 20230829 | 125300 | 5994310210 | 12620 | 12620 | 12620 | 12620 | 98 |
| 442 | 20230829 | 125200 | 5993073450 | 12600 | 12620 | 12620 | 12600 | 205 |
| 443 | 20230829 | 125100 | 5990488040 | 12600 | 12610 | 12620 | 12600 | 198 |
| 444 | 20230829 | 125000 | 5987990420 | 12610 | 12610 | 12620 | 12610 | 558 |
| 445 | 20230829 | 124900 | 5980950470 | 12620 | 12620 | 12620 | 12610 | 145 |
| 446 | 20230829 | 124800 | 5979121130 | 12630 | 12590 | 12630 | 12590 | 1583 |
| 447 | 20230829 | 124700 | 5959178600 | 12590 | 12580 | 12590 | 12580 | 1090 |
| 448 | 20230829 | 124600 | 5945466080 | 12580 | 12590 | 12600 | 12520 | 2129 |
| 449 | 20230829 | 124500 | 5918764540 | 12590 | 12540 | 12590 | 12540 | 113 |
| 450 | 20230829 | 124400 | 5917342070 | 12530 | 12630 | 12630 | 12530 | 2878 |
| 451 | 20230829 | 124300 | 5881214420 | 12630 | 12620 | 12630 | 12620 | 142 |
| 452 | 20230829 | 124200 | 5879421550 | 12620 | 12620 | 12630 | 12560 | 5550 |
| 453 | 20230829 | 124100 | 5809535850 | 12620 | 12630 | 12630 | 12620 | 317 |
| 454 | 20230829 | 124000 | 5805534640 | 12630 | 12650 | 12650 | 12620 | 444 |
| 455 | 20230829 | 123900 | 5799924330 | 12650 | 12650 | 12650 | 12640 | 156 |
| 456 | 20230829 | 123800 | 5797950940 | 12650 | 12650 | 12650 | 12640 | 408 |
| 457 | 20230829 | 123700 | 5792793000 | 12650 | 12650 | 12650 | 12640 | 91 |
| 458 | 20230829 | 123600 | 5791641950 | 12650 | 12650 | 12650 | 12650 | 204 |
| 459 | 20230829 | 123500 | 5789061350 | 12610 | 12640 | 12640 | 12610 | 149 |
| 460 | 20230829 | 123400 | 5787178290 | 12610 | 12610 | 12640 | 12600 | 1193 |
| 461 | 20230829 | 123300 | 5772131980 | 12610 | 12630 | 12640 | 12610 | 898 |
| 462 | 20230829 | 123200 | 5760792460 | 12640 | 12650 | 12650 | 12640 | 450 |
| 463 | 20230829 | 123100 | 5755103970 | 12650 | 12670 | 12680 | 12650 | 1455 |
| 464 | 20230829 | 123000 | 5736685660 | 12680 | 12650 | 12680 | 12650 | 76 |
| 465 | 20230829 | 122900 | 5735723330 | 12650 | 12690 | 12690 | 12650 | 2035 |
| 466 | 20230829 | 122800 | 5709948960 | 12690 | 12720 | 12720 | 12690 | 1127 |
| 467 | 20230829 | 122700 | 5695633390 | 12720 | 12730 | 12730 | 12720 | 926 |
| 468 | 20230829 | 122600 | 5683853640 | 12740 | 12750 | 12750 | 12740 | 756 |
| 469 | 20230829 | 122500 | 5674220550 | 12750 | 12750 | 12750 | 12740 | 350 |
| 470 | 20230829 | 122400 | 5669758850 | 12750 | 12740 | 12750 | 12740 | 313 |
| 471 | 20230829 | 122300 | 5665770650 | 12740 | 12760 | 12760 | 12740 | 315 |
| 472 | 20230829 | 122200 | 5661756270 | 12760 | 12790 | 12790 | 12760 | 739 |
| 473 | 20230829 | 122100 | 5652323800 | 12790 | 12780 | 12790 | 12770 | 1951 |
| 474 | 20230829 | 122000 | 5627398400 | 12790 | 12790 | 12790 | 12790 | 178 |
| 475 | 20230829 | 121900 | 5625121780 | 12790 | 12800 | 12800 | 12780 | 189 |
| 476 | 20230829 | 121800 | 5622705360 | 12800 | 12800 | 12800 | 12790 | 347 |
| 477 | 20230829 | 121700 | 5618266550 | 12800 | 12800 | 12810 | 12790 | 665 |
| 478 | 20230829 | 121600 | 5609755770 | 12800 | 12810 | 12810 | 12800 | 108 |
| 479 | 20230829 | 121500 | 5608373050 | 12810 | 12810 | 12810 | 12810 | 111 |
| 480 | 20230829 | 121400 | 5606951140 | 12810 | 12800 | 12810 | 12790 | 528 |
| 481 | 20230829 | 121300 | 5600194330 | 12800 | 12840 | 12840 | 12800 | 4086 |
| 482 | 20230829 | 121200 | 5547835020 | 12830 | 12840 | 12840 | 12830 | 223 |
| 483 | 20230829 | 121100 | 5544971710 | 12840 | 12800 | 12840 | 12800 | 3266 |
| 484 | 20230829 | 121000 | 5503103150 | 12810 | 12800 | 12810 | 12800 | 443 |
| 485 | 20230829 | 120900 | 5497432370 | 12810 | 12800 | 12810 | 12790 | 821 |
| 486 | 20230829 | 120800 | 5486927010 | 12800 | 12790 | 12800 | 12790 | 313 |
| 487 | 20230829 | 120700 | 5482920620 | 12800 | 12800 | 12800 | 12780 | 886 |
| 488 | 20230829 | 120600 | 5471591160 | 12800 | 12810 | 12810 | 12800 | 1677 |
| 489 | 20230829 | 120500 | 5450122850 | 12810 | 12790 | 12810 | 12780 | 1499 |
| 490 | 20230829 | 120400 | 5430937630 | 12790 | 12800 | 12800 | 12780 | 714 |
| 491 | 20230829 | 120300 | 5421805300 | 12790 | 12800 | 12800 | 12790 | 1155 |
| 492 | 20230829 | 120200 | 5407031390 | 12800 | 12790 | 12800 | 12790 | 178 |
| 493 | 20230829 | 120100 | 5404753010 | 12800 | 12800 | 12800 | 12800 | 1951 |
| 494 | 20230829 | 120000 | 5379780210 | 12800 | 12800 | 12800 | 12790 | 564 |
| 495 | 20230829 | 115900 | 5372561060 | 12800 | 12800 | 12800 | 12790 | 731 |
| 496 | 20230829 | 115800 | 5363209560 | 12800 | 12800 | 12800 | 12790 | 340 |
| 497 | 20230829 | 115700 | 5358857970 | 12790 | 12800 | 12800 | 12790 | 1969 |
| 498 | 20230829 | 115600 | 5333660170 | 12790 | 12790 | 12790 | 12790 | 828 |
| 499 | 20230829 | 115500 | 5323070050 | 12790 | 12800 | 12800 | 12790 | 1481 |
| 500 | 20230829 | 115400 | 5304123880 | 12780 | 12760 | 12800 | 12760 | 4708 |
| 501 | 20230829 | 115300 | 5243946080 | 12760 | 12760 | 12760 | 12750 | 608 |
| 502 | 20230829 | 115200 | 5236188010 | 12760 | 12750 | 12760 | 12750 | 409 |
| 503 | 20230829 | 115100 | 5230972060 | 12750 | 12750 | 12750 | 12750 | 423 |
| 504 | 20230829 | 115000 | 5225578810 | 12750 | 12750 | 12750 | 12750 | 300 |
| 505 | 20230829 | 114900 | 5221753810 | 12750 | 12750 | 12750 | 12750 | 123 |
| 506 | 20230829 | 114800 | 5220185560 | 12750 | 12740 | 12750 | 12730 | 318 |
| 507 | 20230829 | 114700 | 5216134360 | 12740 | 12740 | 12740 | 12740 | 94 |
| 508 | 20230829 | 114600 | 5214936800 | 12740 | 12730 | 12740 | 12730 | 144 |
| 509 | 20230829 | 114500 | 5213102550 | 12740 | 12740 | 12740 | 12740 | 49 |
| 510 | 20230829 | 114400 | 5212478290 | 12730 | 12740 | 12740 | 12730 | 625 |
| 511 | 20230829 | 114300 | 5204520850 | 12740 | 12740 | 12740 | 12730 | 405 |
| 512 | 20230829 | 114200 | 5199363290 | 12740 | 12750 | 12750 | 12730 | 675 |
| 513 | 20230829 | 114100 | 5190759540 | 12740 | 12750 | 12750 | 12730 | 994 |
| 514 | 20230829 | 114000 | 5178097970 | 12750 | 12740 | 12750 | 12740 | 297 |
| 515 | 20230829 | 113900 | 5174311720 | 12740 | 12740 | 12750 | 12740 | 464 |
| 516 | 20230829 | 113800 | 5168399560 | 12740 | 12740 | 12740 | 12730 | 214 |
| 517 | 20230829 | 113700 | 5165673520 | 12740 | 12740 | 12740 | 12730 | 193 |
| 518 | 20230829 | 113600 | 5163215260 | 12730 | 12740 | 12740 | 12730 | 158 |
| 519 | 20230829 | 113500 | 5161202350 | 12730 | 12740 | 12740 | 12730 | 225 |
| 520 | 20230829 | 113400 | 5158337310 | 12730 | 12730 | 12740 | 12720 | 2169 |
| 521 | 20230829 | 113300 | 5130737700 | 12730 | 12750 | 12750 | 12730 | 1137 |
| 522 | 20230829 | 113200 | 5116255460 | 12740 | 12740 | 12750 | 12740 | 302 |
| 523 | 20230829 | 113100 | 5112407020 | 12740 | 12740 | 12740 | 12730 | 333 |
| 524 | 20230829 | 113000 | 5108164800 | 12740 | 12740 | 12740 | 12740 | 207 |
| 525 | 20230829 | 112900 | 5105527620 | 12740 | 12730 | 12740 | 12720 | 92 |
| 526 | 20230829 | 112800 | 5104355940 | 12730 | 12730 | 12730 | 12730 | 80 |
| 527 | 20230829 | 112700 | 5103337540 | 12730 | 12750 | 12750 | 12730 | 619 |
| 528 | 20230829 | 112600 | 5095453680 | 12740 | 12750 | 12750 | 12740 | 91 |
| 529 | 20230829 | 112500 | 5094293640 | 12750 | 12750 | 12750 | 12740 | 216 |
| 530 | 20230829 | 112400 | 5091539820 | 12750 | 12740 | 12750 | 12730 | 427 |
| 531 | 20230829 | 112300 | 5086098290 | 12740 | 12740 | 12750 | 12740 | 648 |
| 532 | 20230829 | 112200 | 5077842070 | 12740 | 12750 | 12750 | 12740 | 821 |
| 533 | 20230829 | 112100 | 5067374870 | 12750 | 12760 | 12760 | 12750 | 175 |
| 534 | 20230829 | 112000 | 5065143020 | 12760 | 12740 | 12760 | 12730 | 1004 |
| 535 | 20230829 | 111900 | 5052346210 | 12740 | 12740 | 12740 | 12730 | 1051 |
| 536 | 20230829 | 111800 | 5038966290 | 12730 | 12740 | 12740 | 12730 | 330 |
| 537 | 20230829 | 111700 | 5034763130 | 12740 | 12760 | 12760 | 12740 | 1597 |
| 538 | 20230829 | 111600 | 5014402780 | 12770 | 12750 | 12770 | 12750 | 942 |
| 539 | 20230829 | 111500 | 5002380960 | 12760 | 12750 | 12760 | 12750 | 279 |
| 540 | 20230829 | 111400 | 4998823550 | 12750 | 12750 | 12750 | 12750 | 521 |
| 541 | 20230829 | 111300 | 4992180800 | 12750 | 12740 | 12750 | 12740 | 376 |
| 542 | 20230829 | 111200 | 4987389200 | 12750 | 12740 | 12760 | 12740 | 1008 |
| 543 | 20230829 | 111100 | 4974543440 | 12740 | 12740 | 12740 | 12740 | 470 |
| 544 | 20230829 | 111000 | 4968555640 | 12740 | 12710 | 12740 | 12710 | 807 |
| 545 | 20230829 | 110900 | 4958283200 | 12700 | 12700 | 12700 | 12700 | 1070 |
| 546 | 20230829 | 110800 | 4944694200 | 12700 | 12700 | 12700 | 12700 | 1064 |
| 547 | 20230829 | 110700 | 4931181400 | 12710 | 12710 | 12720 | 12710 | 1223 |
| 548 | 20230829 | 110600 | 4915633410 | 12710 | 12710 | 12710 | 12700 | 139 |
| 549 | 20230829 | 110500 | 4913867040 | 12700 | 12710 | 12710 | 12700 | 697 |
| 550 | 20230829 | 110400 | 4905009060 | 12710 | 12700 | 12710 | 12700 | 570 |
| 551 | 20230829 | 110300 | 4897767560 | 12710 | 12710 | 12710 | 12700 | 780 |
| 552 | 20230829 | 110200 | 4887854560 | 12710 | 12700 | 12710 | 12700 | 499 |
| 553 | 20230829 | 110100 | 4881517000 | 12700 | 12670 | 12700 | 12670 | 2803 |
| 554 | 20230829 | 110000 | 4845955920 | 12680 | 12670 | 12680 | 12660 | 495 |
| 555 | 20230829 | 105900 | 4839684460 | 12670 | 12670 | 12670 | 12660 | 979 |
| 556 | 20230829 | 105800 | 4827282370 | 12660 | 12660 | 12670 | 12660 | 637 |
| 557 | 20230829 | 105700 | 4819214630 | 12670 | 12660 | 12670 | 12660 | 495 |
| 558 | 20230829 | 105600 | 4812945450 | 12660 | 12650 | 12660 | 12650 | 1606 |
| 559 | 20230829 | 105500 | 4792626310 | 12650 | 12600 | 12650 | 12600 | 2106 |
| 560 | 20230829 | 105400 | 4766020080 | 12600 | 12590 | 12600 | 12580 | 794 |
| 561 | 20230829 | 105300 | 4756018060 | 12590 | 12590 | 12600 | 12590 | 1232 |
| 562 | 20230829 | 105200 | 4740499880 | 12600 | 12630 | 12630 | 12600 | 1346 |
| 563 | 20230829 | 105100 | 4723520230 | 12630 | 12630 | 12630 | 12620 | 655 |
| 564 | 20230829 | 105000 | 4715253190 | 12630 | 12630 | 12630 | 12630 | 38 |
| 565 | 20230829 | 104900 | 4714773250 | 12630 | 12640 | 12640 | 12630 | 509 |
| 566 | 20230829 | 104800 | 4708340990 | 12640 | 12660 | 12670 | 12640 | 995 |
| 567 | 20230829 | 104700 | 4695752940 | 12670 | 12680 | 12680 | 12670 | 382 |
| 568 | 20230829 | 104600 | 4690911870 | 12650 | 12670 | 12670 | 12650 | 918 |
| 569 | 20230829 | 104500 | 4679294010 | 12680 | 12700 | 12700 | 12680 | 547 |
| 570 | 20230829 | 104400 | 4672356730 | 12700 | 12690 | 12700 | 12680 | 523 |
| 571 | 20230829 | 104300 | 4665717210 | 12710 | 12710 | 12710 | 12690 | 3538 |
| 572 | 20230829 | 104200 | 4620757510 | 12700 | 12670 | 12700 | 12670 | 6013 |
| 573 | 20230829 | 104100 | 4544473230 | 12670 | 12630 | 12670 | 12630 | 4659 |
| 574 | 20230829 | 104000 | 4485544450 | 12640 | 12630 | 12640 | 12630 | 359 |
| 575 | 20230829 | 103900 | 4481009970 | 12630 | 12590 | 12640 | 12590 | 2855 |
| 576 | 20230829 | 103800 | 4444985050 | 12590 | 12560 | 12590 | 12560 | 511 |
| 577 | 20230829 | 103700 | 4438565630 | 12560 | 12550 | 12560 | 12540 | 270 |
| 578 | 20230829 | 103600 | 4435177380 | 12540 | 12550 | 12560 | 12540 | 692 |
| 579 | 20230829 | 103500 | 4426496510 | 12550 | 12550 | 12550 | 12540 | 848 |
| 580 | 20230829 | 103400 | 4415859000 | 12540 | 12600 | 12600 | 12540 | 1939 |
| 581 | 20230829 | 103300 | 4391460060 | 12600 | 12610 | 12620 | 12600 | 1133 |
| 582 | 20230829 | 103200 | 4377179590 | 12620 | 12600 | 12620 | 12600 | 803 |
| 583 | 20230829 | 103100 | 4367053770 | 12600 | 12580 | 12600 | 12580 | 293 |
| 584 | 20230829 | 103000 | 4363362450 | 12600 | 12590 | 12600 | 12580 | 484 |
| 585 | 20230829 | 102900 | 4357271170 | 12590 | 12570 | 12590 | 12570 | 270 |
| 586 | 20230829 | 102800 | 4353875610 | 12570 | 12560 | 12570 | 12560 | 676 |
| 587 | 20230829 | 102700 | 4345383350 | 12560 | 12550 | 12560 | 12550 | 355 |
| 588 | 20230829 | 102600 | 4340926730 | 12540 | 12530 | 12550 | 12530 | 1032 |
| 589 | 20230829 | 102500 | 4327991050 | 12530 | 12530 | 12530 | 12520 | 575 |
| 590 | 20230829 | 102400 | 4320790300 | 12520 | 12510 | 12520 | 12510 | 691 |
| 591 | 20230829 | 102300 | 4312144210 | 12500 | 12480 | 12500 | 12480 | 567 |
| 592 | 20230829 | 102200 | 4305063000 | 12480 | 12480 | 12490 | 12470 | 1778 |
| 593 | 20230829 | 102100 | 4282866930 | 12480 | 12480 | 12480 | 12480 | 194 |
| 594 | 20230829 | 102000 | 4280445810 | 12480 | 12470 | 12490 | 12470 | 3233 |
| 595 | 20230829 | 101900 | 4240097500 | 12470 | 12470 | 12470 | 12470 | 1215 |
| 596 | 20230829 | 101800 | 4224946450 | 12470 | 12480 | 12480 | 12470 | 1444 |
| 597 | 20230829 | 101700 | 4206929060 | 12490 | 12490 | 12490 | 12470 | 185 |
| 598 | 20230829 | 101600 | 4204620220 | 12470 | 12510 | 12510 | 12470 | 1045 |
| 599 | 20230829 | 101500 | 4191558430 | 12510 | 12510 | 12530 | 12500 | 1019 |
| 600 | 20230829 | 101400 | 4178801430 | 12510 | 12480 | 12510 | 12480 | 1232 |
| 601 | 20230829 | 101300 | 4163422030 | 12490 | 12480 | 12490 | 12470 | 621 |
| 602 | 20230829 | 101200 | 4155674490 | 12470 | 12500 | 12500 | 12470 | 1268 |
| 603 | 20230829 | 101100 | 4139844840 | 12500 | 12510 | 12520 | 12500 | 839 |
| 604 | 20230829 | 101000 | 4129354510 | 12520 | 12530 | 12530 | 12520 | 174 |
| 605 | 20230829 | 100900 | 4127175080 | 12530 | 12510 | 12540 | 12510 | 1327 |
| 606 | 20230829 | 100800 | 4110545770 | 12510 | 12520 | 12530 | 12500 | 49 |
| 607 | 20230829 | 100700 | 4109932000 | 12530 | 12530 | 12540 | 12430 | 2341 |
| 608 | 20230829 | 100600 | 4080654370 | 12520 | 12480 | 12520 | 12480 | 983 |
| 609 | 20230829 | 100500 | 4068357540 | 12500 | 12430 | 12500 | 12420 | 1615 |
| 610 | 20230829 | 100400 | 4048206920 | 12420 | 12430 | 12470 | 12420 | 675 |
| 611 | 20230829 | 100300 | 4039814240 | 12420 | 12400 | 12460 | 12370 | 271 |
| 612 | 20230829 | 100200 | 4036445210 | 12390 | 12460 | 12460 | 12370 | 1693 |
| 613 | 20230829 | 100100 | 4015463520 | 12400 | 12460 | 12470 | 12380 | 670 |
| 614 | 20230829 | 100000 | 4007153290 | 12380 | 12430 | 12460 | 12370 | 2781 |
| 615 | 20230829 | 095900 | 3972597840 | 12370 | 12380 | 12430 | 12370 | 1063 |
| 616 | 20230829 | 095800 | 3959442560 | 12380 | 12440 | 12440 | 12380 | 738 |
| 617 | 20230829 | 095700 | 3950272370 | 12430 | 12440 | 12460 | 12370 | 1261 |
| 618 | 20230829 | 095600 | 3934598020 | 12440 | 12460 | 12460 | 12420 | 2192 |
| 619 | 20230829 | 095500 | 3907329550 | 12460 | 12540 | 12540 | 12460 | 3018 |
| 620 | 20230829 | 095400 | 3869661870 | 12540 | 12400 | 12540 | 12400 | 3985 |
| 621 | 20230829 | 095300 | 3820043110 | 12400 | 12290 | 12400 | 12280 | 1413 |
| 622 | 20230829 | 095200 | 3802602330 | 12290 | 12290 | 12300 | 12250 | 10988 |
| 623 | 20230829 | 095100 | 3667880810 | 12290 | 12310 | 12330 | 12290 | 2807 |
| 624 | 20230829 | 095000 | 3633346940 | 12310 | 12340 | 12340 | 12290 | 5444 |
| 625 | 20230829 | 094900 | 3566333290 | 12340 | 12390 | 12390 | 12340 | 2914 |
| 626 | 20230829 | 094800 | 3530294770 | 12390 | 12390 | 12400 | 12370 | 2002 |
| 627 | 20230829 | 094700 | 3505486900 | 12390 | 12380 | 12400 | 12380 | 2132 |
| 628 | 20230829 | 094600 | 3479070790 | 12380 | 12330 | 12380 | 12310 | 2537 |
| 629 | 20230829 | 094500 | 3447777070 | 12330 | 12360 | 12360 | 12330 | 3585 |
| 630 | 20230829 | 094400 | 3403530590 | 12360 | 12360 | 12370 | 12360 | 4088 |
| 631 | 20230829 | 094300 | 3352981000 | 12330 | 12390 | 12390 | 12330 | 1499 |
| 632 | 20230829 | 094200 | 3334459210 | 12350 | 12300 | 12350 | 12280 | 3013 |
| 633 | 20230829 | 094100 | 3297381020 | 12270 | 12350 | 12350 | 12260 | 7706 |
| 634 | 20230829 | 094000 | 3202600490 | 12350 | 12440 | 12450 | 12300 | 16054 |
| 635 | 20230829 | 093900 | 3004035050 | 12430 | 12490 | 12500 | 12420 | 4277 |
| 636 | 20230829 | 093800 | 2950765760 | 12490 | 12490 | 12550 | 12480 | 814 |
| 637 | 20230829 | 093700 | 2940598150 | 12490 | 12520 | 12560 | 12450 | 12807 |
| 638 | 20230829 | 093600 | 2780652030 | 12520 | 12570 | 12580 | 12500 | 6656 |
| 639 | 20230829 | 093500 | 2697384410 | 12570 | 12610 | 12640 | 12530 | 6329 |
| 640 | 20230829 | 093400 | 2617778530 | 12590 | 12660 | 12660 | 12580 | 8051 |
| 641 | 20230829 | 093300 | 2516077510 | 12650 | 12710 | 12710 | 12650 | 3918 |
| 642 | 20230829 | 093200 | 2466466660 | 12690 | 12700 | 12710 | 12680 | 2319 |
| 643 | 20230829 | 093100 | 2437026990 | 12700 | 12730 | 12740 | 12700 | 1748 |
| 644 | 20230829 | 093000 | 2414789840 | 12730 | 12760 | 12770 | 12700 | 2588 |
| 645 | 20230829 | 092900 | 2381858890 | 12760 | 12820 | 12820 | 12760 | 636 |
| 646 | 20230829 | 092800 | 2373726920 | 12830 | 12700 | 12830 | 12700 | 1229 |
| 647 | 20230829 | 092700 | 2358061080 | 12700 | 12740 | 12740 | 12650 | 3630 |
| 648 | 20230829 | 092600 | 2311979050 | 12740 | 12880 | 12880 | 12740 | 5458 |
| 649 | 20230829 | 092500 | 2242048170 | 12900 | 12980 | 12980 | 12890 | 5268 |
| 650 | 20230829 | 092400 | 2174012250 | 12980 | 13020 | 13020 | 12970 | 2234 |
| 651 | 20230829 | 092300 | 2144976760 | 13010 | 12950 | 13020 | 12950 | 15106 |
| 652 | 20230829 | 092200 | 1948964760 | 12940 | 12920 | 12940 | 12910 | 2868 |
| 653 | 20230829 | 092100 | 1911890680 | 12920 | 12940 | 12950 | 12920 | 2726 |
| 654 | 20230829 | 092000 | 1876651940 | 12930 | 12940 | 12950 | 12920 | 2321 |
| 655 | 20230829 | 091900 | 1846629100 | 12930 | 12950 | 12950 | 12930 | 1988 |
| 656 | 20230829 | 091800 | 1820894700 | 12960 | 12970 | 12970 | 12900 | 3361 |
| 657 | 20230829 | 091700 | 1777448130 | 12980 | 12990 | 13030 | 12980 | 4452 |
| 658 | 20230829 | 091600 | 1719560460 | 12990 | 12950 | 12990 | 12930 | 1940 |
| 659 | 20230829 | 091500 | 1694410440 | 12960 | 12960 | 12980 | 12950 | 3171 |
| 660 | 20230829 | 091400 | 1653298400 | 12950 | 12990 | 12990 | 12940 | 2609 |
| 661 | 20230829 | 091300 | 1619476020 | 12990 | 13090 | 13090 | 12890 | 10238 |
| 662 | 20230829 | 091200 | 1486562120 | 13080 | 13140 | 13200 | 13080 | 14987 |
| 663 | 20230829 | 091100 | 1289458590 | 13130 | 12980 | 13140 | 12980 | 15342 |
| 664 | 20230829 | 091000 | 1089344550 | 12990 | 12970 | 13000 | 12920 | 16284 |
| 665 | 20230829 | 090900 | 877974740 | 12970 | 12920 | 13000 | 12900 | 24824 |
| 666 | 20230829 | 090800 | 555594400 | 12920 | 12810 | 12920 | 12810 | 9117 |
| 667 | 20230829 | 090700 | 438256790 | 12800 | 12730 | 12800 | 12730 | 8740 |
| 668 | 20230829 | 090600 | 326783630 | 12730 | 12730 | 12730 | 12700 | 4090 |
| 669 | 20230829 | 090500 | 274789560 | 12730 | 12660 | 12730 | 12650 | 7477 |
| 670 | 20230829 | 090400 | 179904820 | 12660 | 12640 | 12660 | 12640 | 1431 |
| 671 | 20230829 | 090300 | 161793800 | 12650 | 12620 | 12650 | 12610 | 975 |
| 672 | 20230829 | 090200 | 149483970 | 12620 | 12580 | 12650 | 12570 | 1601 |
| 673 | 20230829 | 090100 | 129286810 | 12570 | 12600 | 12620 | 12540 | 5891 |
| 674 | 20230829 | 090000 | 55160170 | 12620 | 12650 | 12680 | 12600 | 4360 |