36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 3 | 20230830 | 201400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230830 | 201300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230830 | 201200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230830 | 201100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230830 | 201000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230830 | 200900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230830 | 200800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230830 | 200700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230830 | 200600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230830 | 200500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230830 | 200400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230830 | 200300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230830 | 200200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230830 | 200100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230830 | 200000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230830 | 195900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230830 | 195800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230830 | 195700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230830 | 195600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230830 | 195500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230830 | 195400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230830 | 195300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230830 | 195200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230830 | 195100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230830 | 195000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230830 | 194900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230830 | 194800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230830 | 194700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230830 | 194600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230830 | 194500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 33 | 20230830 | 194400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230830 | 194300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230830 | 194200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230830 | 194100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230830 | 194000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230830 | 193900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230830 | 193800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230830 | 193700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230830 | 193600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230830 | 193500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230830 | 193400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230830 | 193300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230830 | 193200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230830 | 193100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230830 | 193000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230830 | 192900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230830 | 192800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230830 | 192700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230830 | 192600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230830 | 192500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230830 | 192400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230830 | 192300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230830 | 192200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230830 | 192100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230830 | 192000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230830 | 191900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230830 | 191800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230830 | 191700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230830 | 191600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230830 | 191500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 63 | 20230830 | 191400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230830 | 191300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230830 | 191200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230830 | 191100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230830 | 191000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230830 | 190900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230830 | 190800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230830 | 190700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230830 | 190600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230830 | 190500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230830 | 190400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230830 | 190300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230830 | 190200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230830 | 190100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230830 | 190000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230830 | 185900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230830 | 185800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230830 | 185700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230830 | 185600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230830 | 185500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230830 | 185400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230830 | 185300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230830 | 185200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230830 | 185100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230830 | 185000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230830 | 184900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230830 | 184800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230830 | 184700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230830 | 184600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230830 | 184500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 93 | 20230830 | 184400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230830 | 184300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230830 | 184200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230830 | 184100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230830 | 184000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230830 | 183900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230830 | 183800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230830 | 183700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230830 | 183600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230830 | 183500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230830 | 183400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230830 | 183300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230830 | 183200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230830 | 183100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230830 | 183000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230830 | 182900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230830 | 182800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230830 | 182700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230830 | 182600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230830 | 182500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230830 | 182400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230830 | 182300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230830 | 182200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230830 | 182100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230830 | 182000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230830 | 181900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230830 | 181800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230830 | 181700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230830 | 181600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230830 | 181500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 123 | 20230830 | 181400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230830 | 181300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230830 | 181200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230830 | 181100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230830 | 181000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230830 | 180900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230830 | 180800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230830 | 180700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230830 | 180600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230830 | 180500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230830 | 180400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230830 | 180300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230830 | 180200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230830 | 180100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230830 | 180000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230830 | 175900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230830 | 175800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230830 | 175700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230830 | 175600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230830 | 175500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230830 | 175400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230830 | 175300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230830 | 175200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230830 | 175100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230830 | 175000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230830 | 174900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230830 | 174800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230830 | 174700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230830 | 174600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230830 | 174500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 153 | 20230830 | 174400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230830 | 174300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230830 | 174200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230830 | 174100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230830 | 174000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230830 | 173900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230830 | 173800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230830 | 173700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230830 | 173600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230830 | 173500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230830 | 173400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230830 | 173300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230830 | 173200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230830 | 173100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230830 | 173000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230830 | 172900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230830 | 172800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230830 | 172700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230830 | 172600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230830 | 172500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230830 | 172400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230830 | 172300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230830 | 172200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230830 | 172100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230830 | 172000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230830 | 171900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230830 | 171800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230830 | 171700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230830 | 171600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230830 | 171500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 183 | 20230830 | 171400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230830 | 171300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230830 | 171200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230830 | 171100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230830 | 171000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230830 | 170900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230830 | 170800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230830 | 170700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230830 | 170600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230830 | 170500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230830 | 170400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230830 | 170300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230830 | 170200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230830 | 170100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230830 | 170000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230830 | 165900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230830 | 165800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230830 | 165700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230830 | 165600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230830 | 165500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230830 | 165400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230830 | 165300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230830 | 165200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230830 | 165100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230830 | 165000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230830 | 164900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230830 | 164800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230830 | 164700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230830 | 164600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230830 | 164500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 213 | 20230830 | 164400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230830 | 164300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230830 | 164200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230830 | 164100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230830 | 164000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230830 | 163900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230830 | 163800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230830 | 163700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230830 | 163600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230830 | 163500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230830 | 163400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230830 | 163300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230830 | 163200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230830 | 163100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230830 | 163000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230830 | 162900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20230830 | 162800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20230830 | 162700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20230830 | 162600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20230830 | 162500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20230830 | 162400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20230830 | 162300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20230830 | 162200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20230830 | 162100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20230830 | 162000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230830 | 161900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230830 | 161800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230830 | 161700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230830 | 161600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230830 | 161500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 243 | 20230830 | 161400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230830 | 161300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230830 | 161200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230830 | 161100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230830 | 161000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230830 | 160900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230830 | 160800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230830 | 160700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230830 | 160600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230830 | 160500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230830 | 160400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230830 | 160300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230830 | 160200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20230830 | 160100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20230830 | 160000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20230830 | 155900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20230830 | 155800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20230830 | 155700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20230830 | 155600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20230830 | 155500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20230830 | 155400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20230830 | 155300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20230830 | 155200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20230830 | 155100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20230830 | 155000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20230830 | 154900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20230830 | 154800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20230830 | 154700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20230830 | 154600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20230830 | 154500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 273 | 20230830 | 154400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20230830 | 154300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20230830 | 154200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20230830 | 154100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20230830 | 154000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20230830 | 153900 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20230830 | 153800 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20230830 | 153700 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20230830 | 153600 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20230830 | 153500 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20230830 | 153400 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20230830 | 153300 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20230830 | 153200 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20230830 | 153100 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20230830 | 153000 | 9278921090 | 12180 | 12180 | 12180 | 12180 | 7751 |
| 288 | 20230830 | 152900 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20230830 | 152800 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20230830 | 152700 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20230830 | 152600 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20230830 | 152500 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20230830 | 152400 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20230830 | 152300 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20230830 | 152200 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20230830 | 152100 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20230830 | 152000 | 9184513910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20230830 | 151900 | 9184513910 | 12110 | 12140 | 12140 | 12100 | 1607 |
| 299 | 20230830 | 151800 | 9165041510 | 12130 | 12110 | 12130 | 12110 | 727 |
| 300 | 20230830 | 151700 | 9156230370 | 12110 | 12120 | 12120 | 12110 | 696 |
| 301 | 20230830 | 151600 | 9147795430 | 12100 | 12090 | 12120 | 12090 | 1280 |
| 302 | 20230830 | 151500 | 9132309660 | 12090 | 12120 | 12120 | 12090 | 788 |
| 303 | 20230830 | 151400 | 9122775740 | 12100 | 12140 | 12140 | 12100 | 2326 |
| 304 | 20230830 | 151300 | 9094603420 | 12130 | 12140 | 12140 | 12130 | 1553 |
| 305 | 20230830 | 151200 | 9075761870 | 12140 | 12140 | 12150 | 12140 | 584 |
| 306 | 20230830 | 151100 | 9068670810 | 12140 | 12160 | 12160 | 12130 | 1745 |
| 307 | 20230830 | 151000 | 9047480890 | 12150 | 12170 | 12170 | 12150 | 583 |
| 308 | 20230830 | 150900 | 9040395290 | 12180 | 12170 | 12180 | 12170 | 308 |
| 309 | 20230830 | 150800 | 9036644180 | 12180 | 12200 | 12200 | 12160 | 5749 |
| 310 | 20230830 | 150700 | 8966624910 | 12200 | 12190 | 12200 | 12190 | 1357 |
| 311 | 20230830 | 150600 | 8950071180 | 12190 | 12190 | 12200 | 12170 | 1917 |
| 312 | 20230830 | 150500 | 8926706760 | 12170 | 12180 | 12190 | 12170 | 469 |
| 313 | 20230830 | 150400 | 8920995880 | 12170 | 12200 | 12200 | 12170 | 122 |
| 314 | 20230830 | 150300 | 8919510380 | 12200 | 12180 | 12200 | 12170 | 886 |
| 315 | 20230830 | 150200 | 8908720820 | 12180 | 12170 | 12200 | 12170 | 1716 |
| 316 | 20230830 | 150100 | 8887804630 | 12170 | 12170 | 12180 | 12170 | 269 |
| 317 | 20230830 | 150000 | 8884529470 | 12180 | 12170 | 12190 | 12170 | 3054 |
| 318 | 20230830 | 145900 | 8847321850 | 12160 | 12190 | 12190 | 12160 | 1952 |
| 319 | 20230830 | 145800 | 8823552390 | 12180 | 12190 | 12190 | 12170 | 1038 |
| 320 | 20230830 | 145700 | 8810911550 | 12190 | 12160 | 12190 | 12160 | 344 |
| 321 | 20230830 | 145600 | 8806722360 | 12160 | 12150 | 12160 | 12150 | 1540 |
| 322 | 20230830 | 145500 | 8787996940 | 12150 | 12160 | 12160 | 12150 | 533 |
| 323 | 20230830 | 145400 | 8781519730 | 12160 | 12150 | 12160 | 12120 | 719 |
| 324 | 20230830 | 145300 | 8772796610 | 12150 | 12130 | 12150 | 12120 | 811 |
| 325 | 20230830 | 145200 | 8762953890 | 12130 | 12140 | 12150 | 12120 | 984 |
| 326 | 20230830 | 145100 | 8751013290 | 12140 | 12100 | 12140 | 12090 | 2315 |
| 327 | 20230830 | 145000 | 8722967520 | 12100 | 12120 | 12120 | 12100 | 2894 |
| 328 | 20230830 | 144900 | 8687924360 | 12120 | 12120 | 12130 | 12120 | 837 |
| 329 | 20230830 | 144800 | 8677774560 | 12120 | 12140 | 12140 | 12120 | 1472 |
| 330 | 20230830 | 144700 | 8659919980 | 12130 | 12160 | 12160 | 12130 | 522 |
| 331 | 20230830 | 144600 | 8653577430 | 12160 | 12150 | 12160 | 12140 | 580 |
| 332 | 20230830 | 144500 | 8646529410 | 12140 | 12160 | 12160 | 12140 | 379 |
| 333 | 20230830 | 144400 | 8641926360 | 12160 | 12170 | 12170 | 12160 | 341 |
| 334 | 20230830 | 144300 | 8637776980 | 12170 | 12160 | 12180 | 12130 | 1532 |
| 335 | 20230830 | 144200 | 8619163210 | 12160 | 12140 | 12160 | 12140 | 339 |
| 336 | 20230830 | 144100 | 8615042840 | 12140 | 12170 | 12170 | 12140 | 1295 |
| 337 | 20230830 | 144000 | 8599308830 | 12180 | 12190 | 12190 | 12180 | 511 |
| 338 | 20230830 | 143900 | 8593080770 | 12180 | 12160 | 12190 | 12160 | 625 |
| 339 | 20230830 | 143800 | 8585467020 | 12160 | 12180 | 12190 | 12150 | 823 |
| 340 | 20230830 | 143700 | 8575448970 | 12170 | 12190 | 12190 | 12170 | 196 |
| 341 | 20230830 | 143600 | 8573062370 | 12190 | 12180 | 12190 | 12170 | 939 |
| 342 | 20230830 | 143500 | 8561620610 | 12180 | 12150 | 12190 | 12150 | 313 |
| 343 | 20230830 | 143400 | 8557808810 | 12150 | 12170 | 12170 | 12150 | 536 |
| 344 | 20230830 | 143300 | 8551292120 | 12170 | 12180 | 12190 | 12170 | 603 |
| 345 | 20230830 | 143200 | 8543947720 | 12170 | 12170 | 12180 | 12170 | 668 |
| 346 | 20230830 | 143100 | 8535813260 | 12170 | 12170 | 12180 | 12170 | 490 |
| 347 | 20230830 | 143000 | 8529849520 | 12160 | 12180 | 12180 | 12160 | 1420 |
| 348 | 20230830 | 142900 | 8512566890 | 12170 | 12190 | 12200 | 12170 | 1118 |
| 349 | 20230830 | 142800 | 8498943160 | 12190 | 12190 | 12200 | 12190 | 532 |
| 350 | 20230830 | 142700 | 8492453600 | 12180 | 12190 | 12200 | 12180 | 1036 |
| 351 | 20230830 | 142600 | 8479823790 | 12210 | 12190 | 12210 | 12190 | 2257 |
| 352 | 20230830 | 142500 | 8452300430 | 12190 | 12190 | 12210 | 12180 | 596 |
| 353 | 20230830 | 142400 | 8445026390 | 12200 | 12190 | 12200 | 12180 | 1820 |
| 354 | 20230830 | 142300 | 8422838280 | 12190 | 12180 | 12190 | 12170 | 808 |
| 355 | 20230830 | 142200 | 8412997740 | 12190 | 12180 | 12190 | 12170 | 1381 |
| 356 | 20230830 | 142100 | 8396170120 | 12180 | 12170 | 12180 | 12170 | 907 |
| 357 | 20230830 | 142000 | 8385126950 | 12180 | 12160 | 12180 | 12160 | 1062 |
| 358 | 20230830 | 141900 | 8372203830 | 12180 | 12160 | 12180 | 12160 | 635 |
| 359 | 20230830 | 141800 | 8364480580 | 12160 | 12120 | 12170 | 12120 | 1009 |
| 360 | 20230830 | 141700 | 8352222930 | 12120 | 12110 | 12130 | 12110 | 904 |
| 361 | 20230830 | 141600 | 8341271730 | 12110 | 12130 | 12130 | 12090 | 553 |
| 362 | 20230830 | 141500 | 8334571670 | 12130 | 12090 | 12130 | 12090 | 830 |
| 363 | 20230830 | 141400 | 8324518360 | 12080 | 12090 | 12120 | 12080 | 707 |
| 364 | 20230830 | 141300 | 8315972690 | 12090 | 12080 | 12110 | 12080 | 501 |
| 365 | 20230830 | 141200 | 8309911160 | 12080 | 12110 | 12130 | 12080 | 2918 |
| 366 | 20230830 | 141100 | 8274629760 | 12100 | 12110 | 12110 | 12090 | 1412 |
| 367 | 20230830 | 141000 | 8257551740 | 12100 | 12100 | 12110 | 12090 | 533 |
| 368 | 20230830 | 140900 | 8251102940 | 12090 | 12100 | 12100 | 12090 | 599 |
| 369 | 20230830 | 140800 | 8243856860 | 12100 | 12100 | 12110 | 12090 | 596 |
| 370 | 20230830 | 140700 | 8236645190 | 12100 | 12120 | 12120 | 12090 | 3183 |
| 371 | 20230830 | 140600 | 8198126000 | 12120 | 12110 | 12120 | 12100 | 896 |
| 372 | 20230830 | 140500 | 8187275870 | 12120 | 12110 | 12120 | 12100 | 3712 |
| 373 | 20230830 | 140400 | 8142317290 | 12110 | 12070 | 12110 | 12070 | 1424 |
| 374 | 20230830 | 140300 | 8125099140 | 12080 | 12070 | 12090 | 12070 | 589 |
| 375 | 20230830 | 140200 | 8117986450 | 12060 | 12070 | 12070 | 12050 | 449 |
| 376 | 20230830 | 140100 | 8112571190 | 12060 | 12030 | 12060 | 12020 | 2803 |
| 377 | 20230830 | 140000 | 8078825890 | 12010 | 11990 | 12020 | 11970 | 6599 |
| 378 | 20230830 | 135900 | 7999639080 | 11980 | 11980 | 11990 | 11980 | 1076 |
| 379 | 20230830 | 135800 | 7986747170 | 11990 | 12000 | 12000 | 11980 | 1069 |
| 380 | 20230830 | 135700 | 7973934320 | 11990 | 11980 | 12000 | 11970 | 1859 |
| 381 | 20230830 | 135600 | 7951651650 | 11980 | 11990 | 11990 | 11980 | 650 |
| 382 | 20230830 | 135500 | 7943863340 | 11990 | 11990 | 11990 | 11980 | 335 |
| 383 | 20230830 | 135400 | 7939848850 | 11990 | 11980 | 12000 | 11970 | 2290 |
| 384 | 20230830 | 135300 | 7912401970 | 11980 | 11980 | 11990 | 11970 | 1537 |
| 385 | 20230830 | 135200 | 7893988460 | 11980 | 11980 | 12000 | 11960 | 4111 |
| 386 | 20230830 | 135100 | 7844775870 | 11980 | 12020 | 12020 | 11970 | 21305 |
| 387 | 20230830 | 135000 | 7589223430 | 12010 | 12030 | 12030 | 12010 | 1255 |
| 388 | 20230830 | 134900 | 7574137580 | 12030 | 12030 | 12030 | 12020 | 2101 |
| 389 | 20230830 | 134800 | 7548882870 | 12020 | 12030 | 12040 | 12020 | 1620 |
| 390 | 20230830 | 134700 | 7529395420 | 12030 | 12040 | 12040 | 12030 | 1689 |
| 391 | 20230830 | 134600 | 7509074670 | 12030 | 12040 | 12040 | 12030 | 551 |
| 392 | 20230830 | 134500 | 7502444240 | 12040 | 12050 | 12060 | 12030 | 2844 |
| 393 | 20230830 | 134400 | 7468196850 | 12050 | 12060 | 12070 | 12050 | 579 |
| 394 | 20230830 | 134300 | 7461216850 | 12060 | 12080 | 12080 | 12050 | 1005 |
| 395 | 20230830 | 134200 | 7449086230 | 12070 | 12060 | 12070 | 12040 | 4670 |
| 396 | 20230830 | 134100 | 7392806010 | 12050 | 12080 | 12080 | 12050 | 1522 |
| 397 | 20230830 | 134000 | 7374450830 | 12080 | 12080 | 12080 | 12070 | 556 |
| 398 | 20230830 | 133900 | 7367737550 | 12090 | 12080 | 12100 | 12070 | 229 |
| 399 | 20230830 | 133800 | 7364968690 | 12070 | 12100 | 12100 | 12070 | 229 |
| 400 | 20230830 | 133700 | 7362204110 | 12100 | 12070 | 12100 | 12060 | 3864 |
| 401 | 20230830 | 133600 | 7315578500 | 12070 | 12110 | 12120 | 12070 | 5286 |
| 402 | 20230830 | 133500 | 7251671700 | 12110 | 12110 | 12120 | 12100 | 561 |
| 403 | 20230830 | 133400 | 7244880760 | 12110 | 12090 | 12110 | 12090 | 1423 |
| 404 | 20230830 | 133300 | 7227652760 | 12100 | 12070 | 12110 | 12070 | 7575 |
| 405 | 20230830 | 133200 | 7135942680 | 12080 | 12070 | 12080 | 12060 | 2578 |
| 406 | 20230830 | 133100 | 7104805340 | 12060 | 12110 | 12110 | 12060 | 10914 |
| 407 | 20230830 | 133000 | 6972842530 | 12110 | 12130 | 12130 | 12100 | 13018 |
| 408 | 20230830 | 132900 | 6815111270 | 12130 | 12140 | 12140 | 12120 | 2364 |
| 409 | 20230830 | 132800 | 6786436300 | 12140 | 12150 | 12150 | 12140 | 954 |
| 410 | 20230830 | 132700 | 6774854170 | 12150 | 12130 | 12150 | 12130 | 758 |
| 411 | 20230830 | 132600 | 6765653750 | 12130 | 12170 | 12170 | 12130 | 10187 |
| 412 | 20230830 | 132500 | 6641876830 | 12170 | 12170 | 12170 | 12170 | 223 |
| 413 | 20230830 | 132400 | 6639162920 | 12170 | 12180 | 12190 | 12170 | 273 |
| 414 | 20230830 | 132300 | 6635838310 | 12170 | 12170 | 12180 | 12170 | 1314 |
| 415 | 20230830 | 132200 | 6619846770 | 12180 | 12180 | 12180 | 12180 | 488 |
| 416 | 20230830 | 132100 | 6613902930 | 12190 | 12170 | 12190 | 12170 | 659 |
| 417 | 20230830 | 132000 | 6605880100 | 12180 | 12170 | 12180 | 12170 | 674 |
| 418 | 20230830 | 131900 | 6597677030 | 12170 | 12190 | 12190 | 12170 | 272 |
| 419 | 20230830 | 131800 | 6594366500 | 12190 | 12170 | 12190 | 12170 | 173 |
| 420 | 20230830 | 131700 | 6592259080 | 12170 | 12190 | 12190 | 12170 | 500 |
| 421 | 20230830 | 131600 | 6586174030 | 12180 | 12180 | 12190 | 12180 | 268 |
| 422 | 20230830 | 131500 | 6582909750 | 12180 | 12180 | 12190 | 12170 | 1218 |
| 423 | 20230830 | 131400 | 6568074580 | 12180 | 12190 | 12190 | 12170 | 584 |
| 424 | 20230830 | 131300 | 6560966170 | 12190 | 12180 | 12190 | 12170 | 1035 |
| 425 | 20230830 | 131200 | 6548360170 | 12180 | 12180 | 12200 | 12170 | 451 |
| 426 | 20230830 | 131100 | 6542865420 | 12180 | 12170 | 12180 | 12170 | 533 |
| 427 | 20230830 | 131000 | 6536378480 | 12170 | 12180 | 12190 | 12170 | 278 |
| 428 | 20230830 | 130900 | 6532992320 | 12180 | 12180 | 12200 | 12180 | 251 |
| 429 | 20230830 | 130800 | 6529933050 | 12180 | 12190 | 12190 | 12180 | 129 |
| 430 | 20230830 | 130700 | 6528361780 | 12180 | 12190 | 12190 | 12170 | 214 |
| 431 | 20230830 | 130600 | 6525755890 | 12190 | 12170 | 12190 | 12170 | 110 |
| 432 | 20230830 | 130500 | 6524416070 | 12170 | 12190 | 12200 | 12170 | 405 |
| 433 | 20230830 | 130400 | 6519483290 | 12190 | 12180 | 12190 | 12180 | 240 |
| 434 | 20230830 | 130300 | 6516558080 | 12180 | 12180 | 12200 | 12180 | 305 |
| 435 | 20230830 | 130200 | 6512841110 | 12180 | 12170 | 12180 | 12170 | 218 |
| 436 | 20230830 | 130100 | 6510186590 | 12170 | 12170 | 12180 | 12170 | 543 |
| 437 | 20230830 | 130000 | 6503574630 | 12170 | 12170 | 12180 | 12170 | 447 |
| 438 | 20230830 | 125900 | 6498133450 | 12170 | 12170 | 12180 | 12170 | 63 |
| 439 | 20230830 | 125800 | 6497366440 | 12170 | 12170 | 12170 | 12170 | 421 |
| 440 | 20230830 | 125700 | 6492242870 | 12200 | 12180 | 12200 | 12170 | 885 |
| 441 | 20230830 | 125600 | 6481462340 | 12180 | 12190 | 12190 | 12180 | 158 |
| 442 | 20230830 | 125500 | 6479537630 | 12180 | 12190 | 12190 | 12180 | 109 |
| 443 | 20230830 | 125400 | 6478209430 | 12200 | 12180 | 12200 | 12180 | 304 |
| 444 | 20230830 | 125300 | 6474504740 | 12180 | 12180 | 12190 | 12180 | 168 |
| 445 | 20230830 | 125200 | 6472458420 | 12180 | 12190 | 12190 | 12180 | 110 |
| 446 | 20230830 | 125100 | 6471117740 | 12190 | 12190 | 12220 | 12180 | 331 |
| 447 | 20230830 | 125000 | 6467081480 | 12200 | 12200 | 12200 | 12190 | 300 |
| 448 | 20230830 | 124900 | 6463424340 | 12190 | 12210 | 12220 | 12190 | 229 |
| 449 | 20230830 | 124800 | 6460629210 | 12220 | 12200 | 12220 | 12190 | 1390 |
| 450 | 20230830 | 124700 | 6443681920 | 12210 | 12200 | 12210 | 12190 | 157 |
| 451 | 20230830 | 124600 | 6441767790 | 12190 | 12220 | 12220 | 12190 | 243 |
| 452 | 20230830 | 124500 | 6438802400 | 12220 | 12200 | 12220 | 12190 | 226 |
| 453 | 20230830 | 124400 | 6436045510 | 12190 | 12200 | 12200 | 12190 | 200 |
| 454 | 20230830 | 124300 | 6433606440 | 12200 | 12200 | 12200 | 12200 | 1863 |
| 455 | 20230830 | 124200 | 6410877840 | 12200 | 12200 | 12230 | 12200 | 732 |
| 456 | 20230830 | 124100 | 6401945830 | 12200 | 12200 | 12200 | 12190 | 582 |
| 457 | 20230830 | 124000 | 6394845820 | 12200 | 12210 | 12210 | 12200 | 125 |
| 458 | 20230830 | 123900 | 6393319780 | 12230 | 12220 | 12230 | 12200 | 1265 |
| 459 | 20230830 | 123800 | 6377880590 | 12200 | 12200 | 12200 | 12200 | 150 |
| 460 | 20230830 | 123700 | 6376050590 | 12200 | 12200 | 12200 | 12200 | 265 |
| 461 | 20230830 | 123600 | 6372817590 | 12200 | 12200 | 12220 | 12200 | 626 |
| 462 | 20230830 | 123500 | 6365178820 | 12200 | 12200 | 12210 | 12200 | 815 |
| 463 | 20230830 | 123400 | 6355235810 | 12210 | 12210 | 12210 | 12200 | 839 |
| 464 | 20230830 | 123300 | 6344992140 | 12220 | 12220 | 12220 | 12190 | 209 |
| 465 | 20230830 | 123200 | 6342441070 | 12190 | 12190 | 12220 | 12190 | 248 |
| 466 | 20230830 | 123100 | 6339416980 | 12200 | 12230 | 12230 | 12190 | 45 |
| 467 | 20230830 | 123000 | 6338867610 | 12230 | 12210 | 12240 | 12200 | 1164 |
| 468 | 20230830 | 122900 | 6324664600 | 12210 | 12200 | 12240 | 12200 | 267 |
| 469 | 20230830 | 122800 | 6321403320 | 12200 | 12230 | 12240 | 12200 | 116 |
| 470 | 20230830 | 122700 | 6319985420 | 12240 | 12220 | 12250 | 12200 | 357 |
| 471 | 20230830 | 122600 | 6315617730 | 12220 | 12200 | 12220 | 12200 | 674 |
| 472 | 20230830 | 122500 | 6307392240 | 12190 | 12230 | 12240 | 12190 | 1963 |
| 473 | 20230830 | 122400 | 6283429120 | 12230 | 12230 | 12240 | 12230 | 140 |
| 474 | 20230830 | 122300 | 6281715780 | 12230 | 12230 | 12230 | 12220 | 459 |
| 475 | 20230830 | 122200 | 6276102530 | 12230 | 12240 | 12240 | 12230 | 259 |
| 476 | 20230830 | 122100 | 6272934140 | 12240 | 12230 | 12250 | 12230 | 1059 |
| 477 | 20230830 | 122000 | 6259970670 | 12240 | 12230 | 12240 | 12230 | 1814 |
| 478 | 20230830 | 121900 | 6237776580 | 12220 | 12220 | 12220 | 12210 | 278 |
| 479 | 20230830 | 121800 | 6234379540 | 12230 | 12220 | 12230 | 12200 | 346 |
| 480 | 20230830 | 121700 | 6230151600 | 12220 | 12220 | 12220 | 12220 | 285 |
| 481 | 20230830 | 121600 | 6226668900 | 12210 | 12220 | 12220 | 12200 | 211 |
| 482 | 20230830 | 121500 | 6224094240 | 12200 | 12190 | 12220 | 12190 | 829 |
| 483 | 20230830 | 121400 | 6213971240 | 12200 | 12190 | 12210 | 12180 | 626 |
| 484 | 20230830 | 121300 | 6206336800 | 12190 | 12180 | 12190 | 12180 | 218 |
| 485 | 20230830 | 121200 | 6203679730 | 12200 | 12170 | 12200 | 12170 | 464 |
| 486 | 20230830 | 121100 | 6198028030 | 12150 | 12180 | 12180 | 12150 | 1155 |
| 487 | 20230830 | 121000 | 6183984820 | 12150 | 12160 | 12170 | 12150 | 1435 |
| 488 | 20230830 | 120900 | 6166535320 | 12160 | 12180 | 12180 | 12160 | 1002 |
| 489 | 20230830 | 120800 | 6154339650 | 12180 | 12190 | 12200 | 12180 | 2146 |
| 490 | 20230830 | 120700 | 6128179690 | 12190 | 12200 | 12200 | 12190 | 451 |
| 491 | 20230830 | 120600 | 6122679430 | 12190 | 12190 | 12200 | 12180 | 779 |
| 492 | 20230830 | 120500 | 6113185850 | 12180 | 12180 | 12190 | 12170 | 370 |
| 493 | 20230830 | 120400 | 6108678500 | 12180 | 12180 | 12190 | 12170 | 1449 |
| 494 | 20230830 | 120300 | 6091018860 | 12180 | 12170 | 12190 | 12170 | 170 |
| 495 | 20230830 | 120200 | 6088947510 | 12170 | 12180 | 12180 | 12170 | 536 |
| 496 | 20230830 | 120100 | 6082424290 | 12180 | 12160 | 12180 | 12150 | 2287 |
| 497 | 20230830 | 120000 | 6054622030 | 12160 | 12150 | 12190 | 12150 | 641 |
| 498 | 20230830 | 115900 | 6046822100 | 12150 | 12160 | 12170 | 12150 | 90 |
| 499 | 20230830 | 115800 | 6045728010 | 12160 | 12170 | 12170 | 12160 | 738 |
| 500 | 20230830 | 115700 | 6036749680 | 12170 | 12170 | 12180 | 12160 | 540 |
| 501 | 20230830 | 115600 | 6030179650 | 12160 | 12160 | 12170 | 12160 | 153 |
| 502 | 20230830 | 115500 | 6028318170 | 12160 | 12170 | 12170 | 12160 | 98 |
| 503 | 20230830 | 115400 | 6027125850 | 12170 | 12160 | 12180 | 12150 | 275 |
| 504 | 20230830 | 115300 | 6023781640 | 12150 | 12150 | 12150 | 12150 | 663 |
| 505 | 20230830 | 115200 | 6015726190 | 12150 | 12190 | 12190 | 12150 | 3891 |
| 506 | 20230830 | 115100 | 5968413180 | 12190 | 12170 | 12200 | 12170 | 247 |
| 507 | 20230830 | 115000 | 5965402640 | 12170 | 12180 | 12180 | 12170 | 426 |
| 508 | 20230830 | 114900 | 5960217180 | 12180 | 12200 | 12200 | 12180 | 457 |
| 509 | 20230830 | 114800 | 5954649420 | 12190 | 12200 | 12200 | 12190 | 460 |
| 510 | 20230830 | 114700 | 5949038090 | 12200 | 12190 | 12200 | 12190 | 308 |
| 511 | 20230830 | 114600 | 5945283200 | 12190 | 12180 | 12200 | 12180 | 527 |
| 512 | 20230830 | 114500 | 5938857780 | 12180 | 12180 | 12200 | 12170 | 1384 |
| 513 | 20230830 | 114400 | 5922005820 | 12170 | 12190 | 12190 | 12170 | 46 |
| 514 | 20230830 | 114300 | 5921445900 | 12170 | 12150 | 12170 | 12140 | 962 |
| 515 | 20230830 | 114200 | 5909746860 | 12150 | 12150 | 12160 | 12140 | 650 |
| 516 | 20230830 | 114100 | 5901849750 | 12140 | 12140 | 12150 | 12140 | 175 |
| 517 | 20230830 | 114000 | 5899724070 | 12140 | 12140 | 12150 | 12130 | 408 |
| 518 | 20230830 | 113900 | 5894772580 | 12140 | 12140 | 12160 | 12130 | 624 |
| 519 | 20230830 | 113800 | 5887198990 | 12140 | 12130 | 12140 | 12120 | 9461 |
| 520 | 20230830 | 113700 | 5772435480 | 12130 | 12140 | 12150 | 12130 | 5460 |
| 521 | 20230830 | 113600 | 5706193090 | 12140 | 12170 | 12170 | 12140 | 5950 |
| 522 | 20230830 | 113500 | 5633906290 | 12170 | 12190 | 12190 | 12170 | 651 |
| 523 | 20230830 | 113400 | 5625978190 | 12180 | 12150 | 12200 | 12150 | 433 |
| 524 | 20230830 | 113300 | 5620709050 | 12150 | 12170 | 12210 | 12150 | 4722 |
| 525 | 20230830 | 113200 | 5563293380 | 12170 | 12170 | 12190 | 12160 | 1201 |
| 526 | 20230830 | 113100 | 5548679710 | 12170 | 12200 | 12200 | 12160 | 5063 |
| 527 | 20230830 | 113000 | 5487027270 | 12200 | 12210 | 12220 | 12200 | 1913 |
| 528 | 20230830 | 112900 | 5463681360 | 12200 | 12230 | 12230 | 12200 | 6847 |
| 529 | 20230830 | 112800 | 5380041730 | 12240 | 12260 | 12270 | 12240 | 3246 |
| 530 | 20230830 | 112700 | 5340286550 | 12250 | 12260 | 12270 | 12250 | 2032 |
| 531 | 20230830 | 112600 | 5315368260 | 12270 | 12270 | 12270 | 12260 | 362 |
| 532 | 20230830 | 112500 | 5310927620 | 12270 | 12290 | 12290 | 12270 | 358 |
| 533 | 20230830 | 112400 | 5306533340 | 12290 | 12270 | 12300 | 12270 | 115 |
| 534 | 20230830 | 112300 | 5305120700 | 12270 | 12280 | 12280 | 12270 | 92 |
| 535 | 20230830 | 112200 | 5303991400 | 12270 | 12270 | 12280 | 12270 | 557 |
| 536 | 20230830 | 112100 | 5297155860 | 12270 | 12270 | 12310 | 12270 | 665 |
| 537 | 20230830 | 112000 | 5288992750 | 12270 | 12270 | 12280 | 12270 | 78 |
| 538 | 20230830 | 111900 | 5288035640 | 12270 | 12270 | 12270 | 12270 | 395 |
| 539 | 20230830 | 111800 | 5283188990 | 12270 | 12270 | 12310 | 12270 | 410 |
| 540 | 20230830 | 111700 | 5278155170 | 12280 | 12280 | 12300 | 12270 | 227 |
| 541 | 20230830 | 111600 | 5275364900 | 12270 | 12280 | 12280 | 12270 | 1426 |
| 542 | 20230830 | 111500 | 5257867870 | 12280 | 12300 | 12310 | 12280 | 2648 |
| 543 | 20230830 | 111400 | 5225302050 | 12300 | 12310 | 12320 | 12300 | 1034 |
| 544 | 20230830 | 111300 | 5212573310 | 12310 | 12320 | 12330 | 12310 | 512 |
| 545 | 20230830 | 111200 | 5206262690 | 12330 | 12320 | 12330 | 12310 | 126 |
| 546 | 20230830 | 111100 | 5204709390 | 12310 | 12310 | 12320 | 12300 | 706 |
| 547 | 20230830 | 111000 | 5196016460 | 12310 | 12320 | 12320 | 12310 | 57 |
| 548 | 20230830 | 110900 | 5195314290 | 12320 | 12340 | 12340 | 12310 | 635 |
| 549 | 20230830 | 110800 | 5187484090 | 12340 | 12350 | 12350 | 12320 | 494 |
| 550 | 20230830 | 110700 | 5181389590 | 12340 | 12340 | 12350 | 12340 | 116 |
| 551 | 20230830 | 110600 | 5179957750 | 12340 | 12330 | 12350 | 12330 | 410 |
| 552 | 20230830 | 110500 | 5174895880 | 12310 | 12310 | 12340 | 12310 | 1579 |
| 553 | 20230830 | 110400 | 5155447540 | 12320 | 12320 | 12350 | 12320 | 6944 |
| 554 | 20230830 | 110300 | 5069871160 | 12310 | 12310 | 12320 | 12310 | 1520 |
| 555 | 20230830 | 110200 | 5051155740 | 12290 | 12300 | 12300 | 12270 | 1069 |
| 556 | 20230830 | 110100 | 5038007490 | 12290 | 12280 | 12290 | 12270 | 1378 |
| 557 | 20230830 | 110000 | 5021086560 | 12280 | 12270 | 12280 | 12260 | 870 |
| 558 | 20230830 | 105900 | 5010410100 | 12270 | 12280 | 12280 | 12270 | 242 |
| 559 | 20230830 | 105800 | 5007439650 | 12280 | 12280 | 12280 | 12270 | 60 |
| 560 | 20230830 | 105700 | 5006703120 | 12270 | 12270 | 12280 | 12260 | 478 |
| 561 | 20230830 | 105600 | 5000841540 | 12270 | 12250 | 12270 | 12250 | 1137 |
| 562 | 20230830 | 105500 | 4986899460 | 12260 | 12250 | 12260 | 12240 | 1622 |
| 563 | 20230830 | 105400 | 4967019190 | 12250 | 12260 | 12260 | 12240 | 361 |
| 564 | 20230830 | 105300 | 4962595840 | 12260 | 12260 | 12270 | 12260 | 1506 |
| 565 | 20230830 | 105200 | 4944132070 | 12270 | 12270 | 12280 | 12260 | 192 |
| 566 | 20230830 | 105100 | 4941775430 | 12270 | 12250 | 12270 | 12250 | 460 |
| 567 | 20230830 | 105000 | 4936138500 | 12240 | 12250 | 12260 | 12240 | 516 |
| 568 | 20230830 | 104900 | 4929820130 | 12250 | 12260 | 12260 | 12250 | 1712 |
| 569 | 20230830 | 104800 | 4908845850 | 12260 | 12270 | 12270 | 12260 | 832 |
| 570 | 20230830 | 104700 | 4898645030 | 12260 | 12270 | 12270 | 12260 | 408 |
| 571 | 20230830 | 104600 | 4893640160 | 12280 | 12280 | 12290 | 12280 | 1247 |
| 572 | 20230830 | 104500 | 4878321140 | 12280 | 12270 | 12280 | 12270 | 373 |
| 573 | 20230830 | 104400 | 4873742700 | 12280 | 12280 | 12280 | 12270 | 1304 |
| 574 | 20230830 | 104300 | 4857732330 | 12290 | 12310 | 12310 | 12290 | 2299 |
| 575 | 20230830 | 104200 | 4829469310 | 12310 | 12320 | 12320 | 12310 | 324 |
| 576 | 20230830 | 104100 | 4825480460 | 12320 | 12310 | 12320 | 12310 | 338 |
| 577 | 20230830 | 104000 | 4821316830 | 12310 | 12310 | 12320 | 12310 | 483 |
| 578 | 20230830 | 103900 | 4815369860 | 12310 | 12310 | 12320 | 12310 | 127 |
| 579 | 20230830 | 103800 | 4813806210 | 12320 | 12310 | 12320 | 12300 | 422 |
| 580 | 20230830 | 103700 | 4808611460 | 12310 | 12310 | 12310 | 12300 | 578 |
| 581 | 20230830 | 103600 | 4801497310 | 12310 | 12300 | 12320 | 12290 | 525 |
| 582 | 20230830 | 103500 | 4795038490 | 12310 | 12310 | 12310 | 12310 | 505 |
| 583 | 20230830 | 103400 | 4788821940 | 12310 | 12320 | 12320 | 12310 | 543 |
| 584 | 20230830 | 103300 | 4782136280 | 12310 | 12300 | 12310 | 12290 | 978 |
| 585 | 20230830 | 103200 | 4770105790 | 12300 | 12320 | 12320 | 12300 | 1252 |
| 586 | 20230830 | 103100 | 4754698950 | 12320 | 12330 | 12330 | 12320 | 1185 |
| 587 | 20230830 | 103000 | 4740091710 | 12320 | 12300 | 12320 | 12300 | 555 |
| 588 | 20230830 | 102900 | 4733257980 | 12290 | 12310 | 12320 | 12290 | 3451 |
| 589 | 20230830 | 102800 | 4690815790 | 12310 | 12320 | 12320 | 12300 | 1573 |
| 590 | 20230830 | 102700 | 4671444300 | 12310 | 12300 | 12320 | 12290 | 1696 |
| 591 | 20230830 | 102600 | 4650580670 | 12290 | 12300 | 12300 | 12290 | 540 |
| 592 | 20230830 | 102500 | 4643942990 | 12290 | 12290 | 12290 | 12280 | 849 |
| 593 | 20230830 | 102400 | 4633509100 | 12290 | 12280 | 12300 | 12280 | 816 |
| 594 | 20230830 | 102300 | 4623483550 | 12280 | 12290 | 12290 | 12280 | 281 |
| 595 | 20230830 | 102200 | 4620031570 | 12280 | 12290 | 12290 | 12280 | 704 |
| 596 | 20230830 | 102100 | 4611385010 | 12290 | 12310 | 12320 | 12290 | 369 |
| 597 | 20230830 | 102000 | 4606843350 | 12300 | 12280 | 12300 | 12280 | 1639 |
| 598 | 20230830 | 101900 | 4586695520 | 12280 | 12270 | 12280 | 12270 | 421 |
| 599 | 20230830 | 101800 | 4581526990 | 12280 | 12270 | 12300 | 12230 | 2764 |
| 600 | 20230830 | 101700 | 4547675220 | 12270 | 12250 | 12270 | 12250 | 1359 |
| 601 | 20230830 | 101600 | 4531013990 | 12250 | 12250 | 12250 | 12240 | 3791 |
| 602 | 20230830 | 101500 | 4484589560 | 12250 | 12240 | 12250 | 12240 | 1032 |
| 603 | 20230830 | 101400 | 4471949560 | 12240 | 12240 | 12250 | 12240 | 644 |
| 604 | 20230830 | 101300 | 4464065730 | 12240 | 12210 | 12240 | 12210 | 1176 |
| 605 | 20230830 | 101200 | 4449681900 | 12210 | 12220 | 12220 | 12200 | 321 |
| 606 | 20230830 | 101100 | 4445761300 | 12200 | 12210 | 12220 | 12200 | 1147 |
| 607 | 20230830 | 101000 | 4431754950 | 12200 | 12180 | 12200 | 12180 | 868 |
| 608 | 20230830 | 100900 | 4421167980 | 12170 | 12160 | 12190 | 12160 | 623 |
| 609 | 20230830 | 100800 | 4413579240 | 12160 | 12160 | 12160 | 12150 | 2706 |
| 610 | 20230830 | 100700 | 4380696540 | 12160 | 12190 | 12200 | 12150 | 5379 |
| 611 | 20230830 | 100600 | 4315280530 | 12170 | 12180 | 12190 | 12170 | 1296 |
| 612 | 20230830 | 100500 | 4299503410 | 12180 | 12190 | 12220 | 12180 | 591 |
| 613 | 20230830 | 100400 | 4292294520 | 12190 | 12160 | 12260 | 12130 | 17601 |
| 614 | 20230830 | 100300 | 4078254660 | 12180 | 12180 | 12180 | 12150 | 10597 |
| 615 | 20230830 | 100200 | 3949355940 | 12180 | 12190 | 12190 | 12170 | 3339 |
| 616 | 20230830 | 100100 | 3908693690 | 12190 | 12190 | 12190 | 12180 | 1115 |
| 617 | 20230830 | 100000 | 3895108030 | 12190 | 12190 | 12190 | 12180 | 3516 |
| 618 | 20230830 | 095900 | 3852252600 | 12190 | 12160 | 12300 | 12160 | 7131 |
| 619 | 20230830 | 095800 | 3765410570 | 12170 | 12190 | 12190 | 12160 | 5557 |
| 620 | 20230830 | 095700 | 3697747050 | 12190 | 12200 | 12250 | 12180 | 28978 |
| 621 | 20230830 | 095600 | 3344369460 | 12200 | 12230 | 12230 | 12200 | 4127 |
| 622 | 20230830 | 095500 | 3293993450 | 12230 | 12250 | 12260 | 12220 | 1711 |
| 623 | 20230830 | 095400 | 3273037480 | 12250 | 12240 | 12250 | 12200 | 5231 |
| 624 | 20230830 | 095300 | 3209091000 | 12240 | 12300 | 12310 | 12240 | 4240 |
| 625 | 20230830 | 095200 | 3157092300 | 12310 | 12310 | 12310 | 12290 | 2399 |
| 626 | 20230830 | 095100 | 3127595740 | 12310 | 12320 | 12330 | 12300 | 3845 |
| 627 | 20230830 | 095000 | 3080272550 | 12320 | 12320 | 12320 | 12310 | 883 |
| 628 | 20230830 | 094900 | 3069394790 | 12330 | 12320 | 12330 | 12320 | 180 |
| 629 | 20230830 | 094800 | 3067177160 | 12330 | 12320 | 12330 | 12320 | 182 |
| 630 | 20230830 | 094700 | 3064933740 | 12320 | 12320 | 12320 | 12310 | 515 |
| 631 | 20230830 | 094600 | 3058592470 | 12320 | 12310 | 12320 | 12310 | 821 |
| 632 | 20230830 | 094500 | 3048482890 | 12300 | 12300 | 12320 | 12300 | 230 |
| 633 | 20230830 | 094400 | 3045652890 | 12300 | 12300 | 12320 | 12290 | 1599 |
| 634 | 20230830 | 094300 | 3025984790 | 12310 | 12310 | 12310 | 12300 | 353 |
| 635 | 20230830 | 094200 | 3021639500 | 12310 | 12310 | 12320 | 12310 | 392 |
| 636 | 20230830 | 094100 | 3016813770 | 12310 | 12310 | 12310 | 12300 | 194 |
| 637 | 20230830 | 094000 | 3014427200 | 12310 | 12300 | 12320 | 12300 | 619 |
| 638 | 20230830 | 093900 | 3006806540 | 12300 | 12320 | 12320 | 12290 | 3590 |
| 639 | 20230830 | 093800 | 2962651250 | 12320 | 12290 | 12320 | 12290 | 1349 |
| 640 | 20230830 | 093700 | 2946055740 | 12290 | 12290 | 12300 | 12290 | 827 |
| 641 | 20230830 | 093600 | 2935891900 | 12300 | 12280 | 12300 | 12270 | 2313 |
| 642 | 20230830 | 093500 | 2907457540 | 12270 | 12280 | 12290 | 12270 | 1967 |
| 643 | 20230830 | 093400 | 2883307710 | 12270 | 12290 | 12290 | 12270 | 4355 |
| 644 | 20230830 | 093300 | 2829856440 | 12280 | 12290 | 12290 | 12270 | 4176 |
| 645 | 20230830 | 093200 | 2778562300 | 12280 | 12290 | 12290 | 12270 | 1496 |
| 646 | 20230830 | 093100 | 2760192590 | 12290 | 12280 | 12290 | 12280 | 1063 |
| 647 | 20230830 | 093000 | 2747131760 | 12290 | 12180 | 12290 | 12180 | 3859 |
| 648 | 20230830 | 092900 | 2699939980 | 12170 | 12170 | 12220 | 12160 | 3118 |
| 649 | 20230830 | 092800 | 2662001720 | 12170 | 12200 | 12200 | 12150 | 10232 |
| 650 | 20230830 | 092700 | 2537435450 | 12200 | 12250 | 12290 | 12200 | 7120 |
| 651 | 20230830 | 092600 | 2450434940 | 12250 | 12350 | 12350 | 12200 | 23949 |
| 652 | 20230830 | 092500 | 2156449400 | 12330 | 12360 | 12360 | 12330 | 4740 |
| 653 | 20230830 | 092400 | 2097908210 | 12360 | 12370 | 12370 | 12360 | 2966 |
| 654 | 20230830 | 092300 | 2061226500 | 12370 | 12350 | 12370 | 12350 | 1367 |
| 655 | 20230830 | 092200 | 2044325980 | 12340 | 12330 | 12360 | 12330 | 2434 |
| 656 | 20230830 | 092100 | 2014284090 | 12330 | 12380 | 12380 | 12330 | 3440 |
| 657 | 20230830 | 092000 | 1971782470 | 12360 | 12410 | 12410 | 12360 | 5225 |
| 658 | 20230830 | 091900 | 1907054990 | 12420 | 12420 | 12430 | 12410 | 495 |
| 659 | 20230830 | 091800 | 1900905050 | 12380 | 12440 | 12460 | 12380 | 2841 |
| 660 | 20230830 | 091700 | 1865625810 | 12440 | 12470 | 12530 | 12440 | 1404 |
| 661 | 20230830 | 091600 | 1848140290 | 12460 | 12530 | 12570 | 12460 | 1691 |
| 662 | 20230830 | 091500 | 1827020560 | 12560 | 12580 | 12590 | 12520 | 7647 |
| 663 | 20230830 | 091400 | 1730782640 | 12580 | 12580 | 12590 | 12560 | 4281 |
| 664 | 20230830 | 091300 | 1676931100 | 12560 | 12430 | 12570 | 12430 | 7441 |
| 665 | 20230830 | 091200 | 1583861100 | 12420 | 12400 | 12430 | 12400 | 1241 |
| 666 | 20230830 | 091100 | 1568440260 | 12430 | 12400 | 12430 | 12390 | 582 |
| 667 | 20230830 | 091000 | 1561213260 | 12430 | 12450 | 12450 | 12360 | 8791 |
| 668 | 20230830 | 090900 | 1452280010 | 12450 | 12510 | 12510 | 12430 | 2934 |
| 669 | 20230830 | 090800 | 1415729560 | 12480 | 12500 | 12530 | 12480 | 10872 |
| 670 | 20230830 | 090700 | 1279620860 | 12490 | 12500 | 12500 | 12470 | 2867 |
| 671 | 20230830 | 090600 | 1243809550 | 12470 | 12550 | 12550 | 12470 | 5916 |
| 672 | 20230830 | 090500 | 1169800030 | 12550 | 12540 | 12600 | 12510 | 5921 |
| 673 | 20230830 | 090400 | 1095442050 | 12540 | 12470 | 12540 | 12470 | 3783 |
| 674 | 20230830 | 090300 | 1048218570 | 12470 | 12450 | 12470 | 12390 | 2631 |
| 675 | 20230830 | 090200 | 1015480600 | 12450 | 12370 | 12450 | 12370 | 22792 |
| 676 | 20230830 | 090100 | 733304700 | 12370 | 12450 | 12470 | 12310 | 19390 |
| 677 | 20230830 | 090000 | 493344670 | 12480 | 12810 | 12900 | 12400 | 38939 |